1691100029,2023-08-04 00:00,100.00,942.34,1014.15,596,14.36,14.37,-78,1
1691100089,2023-08-04 00:01,100.00,942.32,1014.12,596,14.34,14.35,-79,1
1691100149,2023-08-04 00:02,100.00,942.30,1014.11,596,14.33,14.34,-79,1
1691100209,2023-08-04 00:03,100.00,942.29,1014.10,596,14.29,14.30,-78,1
1691100269,2023-08-04 00:04,100.00,942.30,1014.11,596,14.28,14.29,-79,1
1691100329,2023-08-04 00:05,100.00,942.35,1014.16,596,14.24,14.25,-78,1
1691100389,2023-08-04 00:06,100.00,942.35,1014.16,596,14.20,14.21,-78,1
1691100449,2023-08-04 00:07,100.00,942.39,1014.20,596,14.15,14.16,-77,1
1691100509,2023-08-04 00:08,100.00,942.40,1014.21,596,14.15,14.16,-78,1
1691100569,2023-08-04 00:09,100.00,942.43,1014.24,596,14.16,14.17,-79,1
1691100629,2023-08-04 00:10,100.00,942.43,1014.24,596,14.15,14.16,-79,1
1691100689,2023-08-04 00:11,100.00,942.47,1014.28,596,14.13,14.14,-79,1
1691100749,2023-08-04 00:12,100.00,942.46,1014.27,596,14.11,14.12,-80,1
1691100809,2023-08-04 00:13,100.00,942.49,1014.30,596,14.11,14.12,-78,1
1691100869,2023-08-04 00:14,100.00,942.48,1014.29,596,14.10,14.11,-79,1
1691100929,2023-08-04 00:15,100.00,942.42,1014.23,596,14.09,14.10,-80,1
1691100989,2023-08-04 00:16,100.00,942.44,1014.25,596,14.11,14.12,-79,1
1691101049,2023-08-04 00:17,100.00,942.41,1014.22,596,14.12,14.13,-78,1
1691101109,2023-08-04 00:18,100.00,942.42,1014.23,596,14.13,14.14,-78,1
1691101169,2023-08-04 00:19,100.00,942.42,1014.23,596,14.13,14.14,-79,1
1691101229,2023-08-04 00:20,100.00,942.41,1014.22,596,14.13,14.14,-79,1
1691101290,2023-08-04 00:21,100.00,942.45,1014.26,596,14.12,14.13,-78,1
1691101350,2023-08-04 00:22,100.00,942.48,1014.29,596,13.97,13.98,-79,1
1691101410,2023-08-04 00:23,100.00,942.50,1014.30,596,14.13,14.14,-78,1
1691101470,2023-08-04 00:24,100.00,942.48,1014.29,596,14.13,14.14,-78,1
1691101530,2023-08-04 00:25,100.00,942.47,1014.28,596,14.13,14.14,-78,1
1691101590,2023-08-04 00:26,100.00,942.46,1014.27,596,14.12,14.13,-78,1
1691101650,2023-08-04 00:27,100.00,942.46,1014.26,596,14.09,14.10,-78,1
1691101710,2023-08-04 00:28,100.00,942.43,1014.23,596,14.10,14.11,-79,1
1691101770,2023-08-04 00:29,100.00,942.42,1014.22,596,14.07,14.08,-78,1
1691101830,2023-08-04 00:30,100.00,942.38,1014.19,596,14.06,14.07,-77,1
1691101890,2023-08-04 00:31,100.00,942.37,1014.18,596,14.05,14.06,-77,1
1691101950,2023-08-04 00:32,100.00,942.37,1014.18,596,14.06,14.07,-79,1
1691102010,2023-08-04 00:33,100.00,942.39,1014.20,596,14.03,14.04,-78,1
1691102070,2023-08-04 00:34,100.00,942.44,1014.24,596,14.06,14.07,-78,1
1691102130,2023-08-04 00:35,100.00,942.44,1014.25,596,14.06,14.07,-78,1
1691102190,2023-08-04 00:36,100.00,942.45,1014.26,596,14.06,14.07,-79,1
1691102250,2023-08-04 00:37,100.00,942.42,1014.22,596,14.06,14.07,-78,1
1691102310,2023-08-04 00:38,100.00,942.46,1014.27,596,14.06,14.07,-78,1
1691102370,2023-08-04 00:39,100.00,942.48,1014.29,596,14.04,14.05,-79,1
1691102430,2023-08-04 00:40,100.00,942.46,1014.27,596,14.05,14.06,-79,1
1691102490,2023-08-04 00:41,100.00,942.48,1014.29,596,14.05,14.06,-78,1
1691102550,2023-08-04 00:42,100.00,942.46,1014.27,596,13.96,13.97,-79,1
1691102610,2023-08-04 00:43,100.00,942.46,1014.27,596,14.03,14.04,-78,1
1691102671,2023-08-04 00:44,100.00,942.44,1014.25,596,14.02,14.03,-79,1
1691102731,2023-08-04 00:45,100.00,942.47,1014.28,596,14.01,14.02,-79,1
1691102791,2023-08-04 00:46,100.00,942.45,1014.26,596,14.01,14.02,-79,1
1691102851,2023-08-04 00:47,100.00,942.47,1014.27,596,13.99,14.00,-78,1
1691102911,2023-08-04 00:48,100.00,942.45,1014.26,596,14.01,14.02,-79,1
1691102971,2023-08-04 00:49,100.00,942.44,1014.25,596,13.98,13.99,-78,1
1691103031,2023-08-04 00:50,100.00,942.43,1014.24,596,13.96,13.97,-78,1
1691103091,2023-08-04 00:51,100.00,942.41,1014.22,596,13.96,13.97,-79,1
1691103151,2023-08-04 00:52,100.00,942.45,1014.26,596,13.95,13.96,-79,1
1691103211,2023-08-04 00:53,100.00,942.42,1014.23,596,13.94,13.95,-78,1
1691103271,2023-08-04 00:54,100.00,942.43,1014.24,596,13.92,13.93,-78,1
1691103331,2023-08-04 00:55,100.00,942.40,1014.21,596,13.91,13.92,-79,1
1691103391,2023-08-04 00:56,100.00,942.37,1014.18,596,13.90,13.91,-78,1
1691103451,2023-08-04 00:57,100.00,942.39,1014.20,596,13.90,13.91,-78,1
1691103511,2023-08-04 00:58,100.00,942.34,1014.15,596,13.90,13.91,-78,1
1691103571,2023-08-04 00:59,100.00,942.33,1014.14,596,13.92,13.93,-78,1
1691103631,2023-08-04 01:00,100.00,942.30,1014.11,596,13.94,13.95,-78,1
1691103691,2023-08-04 01:01,100.00,942.14,1013.95,596,13.95,13.96,-79,1
1691103751,2023-08-04 01:02,100.00,942.33,1014.14,596,13.97,13.98,-78,1
1691103811,2023-08-04 01:03,100.00,942.36,1014.16,596,13.97,13.98,-79,1
1691103871,2023-08-04 01:04,100.00,942.36,1014.17,596,13.97,13.98,-78,1
1691103931,2023-08-04 01:05,100.00,942.38,1014.18,596,13.95,13.96,-79,1
1691103991,2023-08-04 01:06,100.00,942.38,1014.18,596,13.95,13.96,-78,1
1691104051,2023-08-04 01:07,100.00,942.39,1014.20,596,13.93,13.94,-79,1
1691104111,2023-08-04 01:08,100.00,942.46,1014.27,596,13.91,13.92,-79,1
1691104171,2023-08-04 01:09,100.00,942.51,1014.31,596,13.90,13.91,-79,1
1691104231,2023-08-04 01:10,100.00,942.56,1014.36,596,13.87,13.88,-78,1
1691104292,2023-08-04 01:11,100.00,942.59,1014.39,596,13.84,13.85,-80,1
1691104352,2023-08-04 01:12,100.00,942.60,1014.41,596,13.84,13.85,-79,1
1691104412,2023-08-04 01:13,100.00,942.59,1014.40,596,13.81,13.82,-78,1
1691104472,2023-08-04 01:14,100.00,942.57,1014.38,596,13.81,13.82,-77,1
1691104532,2023-08-04 01:15,100.00,942.54,1014.35,596,13.79,13.80,-78,1
1691104592,2023-08-04 01:16,100.00,942.53,1014.33,596,13.81,13.82,-78,1
1691104652,2023-08-04 01:17,100.00,942.53,1014.34,596,13.79,13.80,-78,1
1691104712,2023-08-04 01:18,100.00,942.48,1014.29,596,13.80,13.81,-79,1
1691104772,2023-08-04 01:19,100.00,942.46,1014.27,596,13.81,13.82,-79,1
1691104832,2023-08-04 01:20,100.00,942.45,1014.25,596,13.81,13.82,-79,1
1691104892,2023-08-04 01:21,100.00,942.44,1014.24,596,13.80,13.81,-80,1
1691104952,2023-08-04 01:22,100.00,942.44,1014.25,596,13.82,13.83,-78,1
1691105012,2023-08-04 01:23,100.00,942.43,1014.23,596,13.81,13.82,-79,1
1691105072,2023-08-04 01:24,100.00,942.46,1014.26,596,13.81,13.82,-78,1
1691105132,2023-08-04 01:25,100.00,942.47,1014.28,596,13.81,13.82,-79,1
1691105192,2023-08-04 01:26,100.00,942.44,1014.25,596,13.80,13.81,-79,1
1691105252,2023-08-04 01:27,100.00,942.43,1014.24,596,13.77,13.78,-78,1
1691105312,2023-08-04 01:28,100.00,942.39,1014.20,596,13.76,13.77,-79,1
1691105372,2023-08-04 01:29,100.00,942.41,1014.21,596,13.76,13.77,-78,1
1691105432,2023-08-04 01:30,100.00,942.41,1014.22,596,13.76,13.77,-79,1
1691105492,2023-08-04 01:31,100.00,942.44,1014.24,596,13.76,13.77,-79,1
1691105552,2023-08-04 01:32,100.00,942.48,1014.29,596,13.76,13.77,-79,1
1691105612,2023-08-04 01:33,100.00,942.50,1014.30,596,13.75,13.76,-78,1
1691105672,2023-08-04 01:34,100.00,942.47,1014.28,596,13.76,13.77,-78,1
1691105732,2023-08-04 01:35,100.00,942.53,1014.33,596,13.75,13.76,-78,1
1691105792,2023-08-04 01:36,100.00,942.54,1014.35,596,13.75,13.76,-79,1
1691105852,2023-08-04 01:37,100.00,942.55,1014.35,596,13.73,13.74,-78,1
1691105912,2023-08-04 01:38,100.00,942.56,1014.36,596,13.71,13.72,-79,1
1691105973,2023-08-04 01:39,100.00,942.56,1014.36,596,13.67,13.68,-79,1
1691106033,2023-08-04 01:40,100.00,942.53,1014.33,596,13.58,13.59,-79,1
1691106093,2023-08-04 01:41,100.00,942.51,1014.32,596,13.57,13.58,-79,1
1691106153,2023-08-04 01:42,100.00,942.47,1014.28,596,13.55,13.56,-78,1
1691106213,2023-08-04 01:43,100.00,942.45,1014.25,596,13.54,13.55,-78,1
1691106273,2023-08-04 01:44,100.00,942.42,1014.22,596,13.53,13.54,-77,1
1691106333,2023-08-04 01:45,100.00,942.42,1014.22,596,13.51,13.52,-80,1
1691106393,2023-08-04 01:46,100.00,942.41,1014.22,596,13.50,13.51,-78,1
1691106453,2023-08-04 01:47,100.00,942.44,1014.25,596,13.51,13.52,-79,1
1691106513,2023-08-04 01:48,100.00,942.47,1014.27,596,13.52,13.53,-78,1
1691106573,2023-08-04 01:49,100.00,942.47,1014.27,596,13.49,13.50,-78,1
1691106633,2023-08-04 01:50,100.00,942.48,1014.29,596,13.51,13.52,-78,1
1691106693,2023-08-04 01:51,100.00,942.47,1014.28,596,13.51,13.52,-78,1
1691106753,2023-08-04 01:52,100.00,942.46,1014.27,596,13.51,13.52,-79,1
1691106813,2023-08-04 01:53,100.00,942.45,1014.26,596,13.52,13.53,-78,1
1691106873,2023-08-04 01:54,100.00,942.43,1014.24,596,13.52,13.53,-78,1
1691106933,2023-08-04 01:55,100.00,942.39,1014.19,596,13.50,13.51,-77,1
1691106993,2023-08-04 01:56,100.00,942.40,1014.21,596,13.51,13.52,-79,1
1691107053,2023-08-04 01:57,100.00,942.38,1014.19,596,13.51,13.52,-78,1
1691107113,2023-08-04 01:58,100.00,942.42,1014.23,596,13.49,13.50,-78,1
1691107173,2023-08-04 01:59,100.00,942.46,1014.27,596,13.47,13.48,-77,1
1691107233,2023-08-04 02:00,100.00,942.49,1014.29,596,13.48,13.49,-78,1
1691107293,2023-08-04 02:01,100.00,942.48,1014.29,596,13.47,13.48,-80,1
1691107353,2023-08-04 02:02,100.00,942.48,1014.29,596,13.46,13.47,-78,1
1691107413,2023-08-04 02:03,100.00,942.46,1014.26,596,13.43,13.44,-78,1
1691107473,2023-08-04 02:04,100.00,942.47,1014.28,596,13.42,13.43,-78,1
1691107534,2023-08-04 02:05,100.00,942.51,1014.32,596,13.42,13.43,-78,1
1691107594,2023-08-04 02:06,100.00,942.51,1014.32,596,13.41,13.42,-78,1
1691107654,2023-08-04 02:07,100.00,942.52,1014.33,596,13.42,13.43,-78,1
1691107714,2023-08-04 02:08,100.00,942.52,1014.32,596,13.42,13.43,-78,1
1691107774,2023-08-04 02:09,100.00,942.47,1014.28,596,13.42,13.43,-78,1
1691107834,2023-08-04 02:10,100.00,942.44,1014.24,596,13.44,13.45,-78,1
1691107894,2023-08-04 02:11,100.00,942.46,1014.26,596,13.45,13.46,-80,1
1691107954,2023-08-04 02:12,100.00,942.41,1014.22,596,13.42,13.43,-78,1
1691108014,2023-08-04 02:13,100.00,942.39,1014.19,596,13.43,13.44,-78,1
1691108074,2023-08-04 02:14,100.00,942.36,1014.17,596,13.41,13.42,-78,1
1691108134,2023-08-04 02:15,100.00,942.33,1014.13,596,13.38,13.39,-77,1
1691108194,2023-08-04 02:16,100.00,942.34,1014.14,596,13.37,13.38,-78,1
1691108254,2023-08-04 02:17,100.00,942.31,1014.12,596,13.34,13.35,-80,1
1691108314,2023-08-04 02:18,100.00,942.35,1014.16,596,13.34,13.35,-78,1
1691108374,2023-08-04 02:19,100.00,942.34,1014.15,596,13.32,13.33,-79,1
1691108434,2023-08-04 02:20,100.00,942.33,1014.14,596,13.31,13.32,-79,1
1691108494,2023-08-04 02:21,100.00,942.34,1014.15,596,13.27,13.28,-79,1
1691108554,2023-08-04 02:22,100.00,942.37,1014.18,596,13.26,13.27,-77,1
1691108614,2023-08-04 02:23,100.00,942.41,1014.21,596,13.20,13.21,-79,1
1691108674,2023-08-04 02:24,100.00,942.42,1014.23,596,13.22,13.23,-78,1
1691108734,2023-08-04 02:25,100.00,942.43,1014.23,596,13.17,13.18,-78,1
1691108794,2023-08-04 02:26,100.00,942.42,1014.23,596,13.19,13.20,-78,1
1691108854,2023-08-04 02:27,100.00,942.38,1014.18,596,13.18,13.19,-79,1
1691108914,2023-08-04 02:28,100.00,942.38,1014.19,596,13.19,13.20,-78,1
1691108974,2023-08-04 02:29,100.00,942.41,1014.21,596,13.21,13.22,-78,1
1691109034,2023-08-04 02:30,100.00,942.45,1014.26,596,13.21,13.22,-78,1
1691109095,2023-08-04 02:31,100.00,942.50,1014.30,596,13.22,13.23,-78,1
1691109155,2023-08-04 02:32,100.00,942.49,1014.30,596,13.22,13.23,-78,1
1691109215,2023-08-04 02:33,100.00,942.50,1014.31,596,13.22,13.23,-80,1
1691109275,2023-08-04 02:34,100.00,942.50,1014.31,596,13.24,13.25,-78,1
1691109335,2023-08-04 02:35,100.00,942.55,1014.36,596,13.24,13.25,-77,1
1691109395,2023-08-04 02:36,100.00,942.58,1014.39,596,13.24,13.25,-78,1
1691109455,2023-08-04 02:37,100.00,942.65,1014.46,596,13.25,13.26,-78,1
1691109515,2023-08-04 02:38,100.00,942.66,1014.47,596,13.26,13.27,-78,1
1691109575,2023-08-04 02:39,100.00,942.69,1014.49,596,13.26,13.27,-79,1
1691109635,2023-08-04 02:40,100.00,942.69,1014.50,596,13.26,13.27,-78,1
1691109695,2023-08-04 02:41,100.00,942.72,1014.53,596,13.27,13.28,-79,1
1691109755,2023-08-04 02:42,100.00,942.71,1014.52,596,13.27,13.28,-78,1
1691109815,2023-08-04 02:43,100.00,942.77,1014.57,596,13.26,13.27,-78,1
1691109875,2023-08-04 02:44,100.00,942.83,1014.64,596,13.27,13.28,-78,1
1691109935,2023-08-04 02:45,100.00,942.87,1014.68,596,13.29,13.30,-79,1
1691109995,2023-08-04 02:46,100.00,942.87,1014.67,596,13.30,13.31,-80,1
1691110055,2023-08-04 02:47,100.00,942.89,1014.70,596,13.31,13.32,-78,1
1691110115,2023-08-04 02:48,100.00,942.86,1014.67,596,13.33,13.34,-79,1
1691110175,2023-08-04 02:49,100.00,942.81,1014.62,596,13.34,13.35,-78,1
1691110235,2023-08-04 02:50,100.00,942.74,1014.55,596,13.35,13.36,-78,1
1691110295,2023-08-04 02:51,100.00,942.70,1014.50,596,13.37,13.38,-78,1
1691110355,2023-08-04 02:52,100.00,942.69,1014.50,596,13.38,13.39,-78,1
1691110415,2023-08-04 02:53,100.00,942.72,1014.52,596,13.38,13.39,-79,1
1691110475,2023-08-04 02:54,100.00,942.75,1014.55,596,13.40,13.41,-79,1
1691110535,2023-08-04 02:55,100.00,942.76,1014.56,596,13.36,13.37,-78,1
1691110596,2023-08-04 02:56,100.00,942.76,1014.57,596,13.37,13.38,-77,1
1691110656,2023-08-04 02:57,100.00,942.73,1014.54,596,13.32,13.33,-78,1
1691110716,2023-08-04 02:58,100.00,942.72,1014.52,596,13.30,13.31,-78,1
1691110776,2023-08-04 02:59,100.00,942.71,1014.52,596,13.27,13.28,-80,1
1691110836,2023-08-04 03:00,100.00,942.72,1014.53,596,13.20,13.21,-80,1
1691110896,2023-08-04 03:01,100.00,942.74,1014.55,596,13.19,13.20,-79,1
1691110956,2023-08-04 03:02,100.00,942.77,1014.58,596,13.20,13.21,-79,1
1691111016,2023-08-04 03:03,100.00,942.78,1014.59,596,13.18,13.19,-79,1
1691111076,2023-08-04 03:04,100.00,942.78,1014.59,596,13.16,13.17,-79,1
1691111136,2023-08-04 03:05,100.00,942.79,1014.60,596,13.18,13.19,-77,1
1691111196,2023-08-04 03:06,100.00,942.79,1014.60,596,13.20,13.21,-79,1
1691111256,2023-08-04 03:07,100.00,942.80,1014.61,596,13.22,13.23,-79,1
1691111316,2023-08-04 03:08,100.00,942.78,1014.58,596,13.24,13.25,-79,1
1691111376,2023-08-04 03:09,100.00,942.80,1014.61,596,13.27,13.28,-79,1
1691111436,2023-08-04 03:10,100.00,942.78,1014.59,596,13.28,13.29,-79,1
1691111496,2023-08-04 03:11,100.00,942.77,1014.58,596,13.29,13.30,-79,1
1691111556,2023-08-04 03:12,100.00,942.75,1014.56,596,13.30,13.31,-77,1
1691111616,2023-08-04 03:13,100.00,942.81,1014.62,596,13.29,13.30,-78,1
1691111676,2023-08-04 03:14,100.00,942.77,1014.58,596,13.30,13.31,-79,1
1691111736,2023-08-04 03:15,100.00,942.86,1014.67,596,13.33,13.34,-79,1
1691111796,2023-08-04 03:16,100.00,942.87,1014.67,596,13.34,13.35,-78,1
1691111856,2023-08-04 03:17,100.00,942.94,1014.75,596,13.36,13.37,-80,1
1691111916,2023-08-04 03:18,100.00,942.93,1014.74,596,13.37,13.38,-78,1
1691111976,2023-08-04 03:19,100.00,942.90,1014.70,596,13.39,13.40,-78,1
1691112036,2023-08-04 03:20,100.00,942.92,1014.73,596,13.39,13.40,-76,1
1691112096,2023-08-04 03:21,100.00,942.90,1014.71,596,13.39,13.40,-79,1
1691112157,2023-08-04 03:22,100.00,942.91,1014.72,596,13.39,13.40,-78,1
1691112217,2023-08-04 03:23,100.00,942.93,1014.74,596,13.38,13.39,-78,1
1691112277,2023-08-04 03:24,100.00,942.92,1014.73,596,13.38,13.39,-78,1
1691112337,2023-08-04 03:25,100.00,943.01,1014.82,596,13.40,13.41,-78,1
1691112397,2023-08-04 03:26,100.00,943.05,1014.86,596,13.40,13.41,-78,1
1691112457,2023-08-04 03:27,100.00,943.06,1014.86,596,13.41,13.42,-78,1
1691112517,2023-08-04 03:28,100.00,943.09,1014.90,596,13.41,13.42,-78,1
1691112577,2023-08-04 03:29,100.00,943.10,1014.90,596,13.42,13.43,-79,1
1691112637,2023-08-04 03:30,100.00,943.09,1014.90,596,13.42,13.43,-79,1
1691112697,2023-08-04 03:31,100.00,943.10,1014.91,596,13.41,13.42,-78,1
1691112757,2023-08-04 03:32,100.00,943.10,1014.90,596,13.41,13.42,-78,1
1691112817,2023-08-04 03:33,100.00,943.08,1014.89,596,13.42,13.43,-78,1
1691112877,2023-08-04 03:34,100.00,943.06,1014.87,596,13.44,13.45,-78,1
1691112937,2023-08-04 03:35,100.00,943.05,1014.86,596,13.45,13.46,-78,1
1691112997,2023-08-04 03:36,100.00,943.07,1014.87,596,13.47,13.48,-78,1
1691113057,2023-08-04 03:37,100.00,943.07,1014.87,596,13.48,13.49,-79,1
1691113117,2023-08-04 03:38,100.00,943.06,1014.86,596,13.48,13.49,-78,1
1691113177,2023-08-04 03:39,100.00,943.07,1014.88,596,13.48,13.49,-80,1
1691113237,2023-08-04 03:40,100.00,943.10,1014.90,596,13.48,13.49,-78,1
1691113297,2023-08-04 03:41,100.00,943.12,1014.92,596,13.48,13.49,-78,1
1691113357,2023-08-04 03:42,100.00,943.11,1014.92,596,13.48,13.49,-79,1
1691113417,2023-08-04 03:43,100.00,943.10,1014.91,596,13.49,13.50,-78,1
1691113477,2023-08-04 03:44,100.00,943.13,1014.94,596,13.51,13.52,-78,1
1691113537,2023-08-04 03:45,100.00,943.15,1014.95,596,13.51,13.52,-77,1
1691113597,2023-08-04 03:46,100.00,943.15,1014.95,596,13.52,13.53,-78,1
1691113658,2023-08-04 03:47,100.00,943.17,1014.98,596,13.52,13.53,-78,1
1691113718,2023-08-04 03:48,100.00,943.16,1014.96,596,13.51,13.52,-78,1
1691113778,2023-08-04 03:49,100.00,943.15,1014.96,596,13.51,13.52,-78,1
1691113838,2023-08-04 03:50,100.00,943.14,1014.95,596,13.51,13.52,-78,1
1691113898,2023-08-04 03:51,100.00,943.06,1014.86,596,13.49,13.50,-78,1
1691113958,2023-08-04 03:52,100.00,943.03,1014.84,596,13.51,13.52,-78,1
1691114018,2023-08-04 03:53,100.00,943.01,1014.82,596,13.51,13.52,-79,1
1691114078,2023-08-04 03:54,100.00,942.99,1014.80,596,13.53,13.54,-79,1
1691114138,2023-08-04 03:55,100.00,942.98,1014.78,596,13.54,13.55,-78,1
1691114198,2023-08-04 03:56,100.00,942.98,1014.79,596,13.56,13.57,-76,1
1691114258,2023-08-04 03:57,100.00,942.96,1014.77,596,13.58,13.59,-78,1
1691114318,2023-08-04 03:58,100.00,943.01,1014.82,596,13.60,13.61,-78,1
1691114378,2023-08-04 03:59,100.00,943.02,1014.82,596,13.59,13.60,-78,1
1691114438,2023-08-04 04:00,100.00,943.02,1014.83,596,13.60,13.61,-79,1
1691114498,2023-08-04 04:01,100.00,943.01,1014.82,596,13.63,13.64,-79,1
1691114558,2023-08-04 04:02,100.00,943.02,1014.82,596,13.64,13.65,-79,1
1691114618,2023-08-04 04:03,100.00,943.00,1014.81,596,13.64,13.65,-77,1
1691114678,2023-08-04 04:04,100.00,943.04,1014.84,596,13.63,13.64,-79,1
1691114738,2023-08-04 04:05,100.00,943.07,1014.88,596,13.69,13.70,-79,1
1691114798,2023-08-04 04:06,100.00,943.08,1014.89,596,13.70,13.71,-78,1
1691114858,2023-08-04 04:07,100.00,943.11,1014.92,596,13.71,13.72,-79,1
1691114918,2023-08-04 04:08,100.00,943.16,1014.97,596,13.73,13.74,-77,1
1691114978,2023-08-04 04:09,100.00,943.20,1015.01,596,13.75,13.76,-78,1
1691115039,2023-08-04 04:10,100.00,943.18,1014.99,596,13.75,13.76,-78,1
1691115099,2023-08-04 04:11,100.00,943.17,1014.98,596,13.74,13.75,-78,1
1691115159,2023-08-04 04:12,100.00,943.19,1014.99,596,13.74,13.75,-79,1
1691115219,2023-08-04 04:13,100.00,943.15,1014.96,596,13.75,13.76,-79,1
1691115279,2023-08-04 04:14,100.00,943.12,1014.93,596,13.75,13.76,-79,1
1691115339,2023-08-04 04:15,100.00,943.11,1014.92,596,13.76,13.77,-78,1
1691115399,2023-08-04 04:16,100.00,943.08,1014.89,596,13.75,13.76,-78,1
1691115459,2023-08-04 04:17,100.00,943.09,1014.90,596,13.75,13.76,-78,1
1691115519,2023-08-04 04:18,100.00,943.04,1014.84,596,13.76,13.77,-79,1
1691115579,2023-08-04 04:19,100.00,943.04,1014.85,596,13.77,13.78,-79,1
1691115639,2023-08-04 04:20,100.00,943.01,1014.82,596,13.75,13.76,-79,1
1691115699,2023-08-04 04:21,100.00,943.02,1014.83,596,13.77,13.78,-78,1
1691115759,2023-08-04 04:22,100.00,943.01,1014.82,596,13.77,13.78,-78,1
1691115819,2023-08-04 04:23,100.00,943.01,1014.82,596,13.78,13.79,-77,1
1691115879,2023-08-04 04:24,100.00,942.98,1014.79,596,13.78,13.79,-80,1
1691115939,2023-08-04 04:25,100.00,942.98,1014.79,596,13.76,13.77,-76,1
1691115999,2023-08-04 04:26,100.00,943.04,1014.85,596,13.79,13.80,-79,1
1691116059,2023-08-04 04:27,100.00,943.06,1014.87,596,13.80,13.81,-79,1
1691116119,2023-08-04 04:28,100.00,943.09,1014.90,596,13.80,13.81,-79,1
1691116179,2023-08-04 04:29,100.00,943.14,1014.94,596,13.81,13.82,-79,1
1691116239,2023-08-04 04:30,100.00,943.13,1014.94,596,13.82,13.83,-77,1
1691116299,2023-08-04 04:31,100.00,943.18,1014.99,596,13.83,13.84,-79,1
1691116359,2023-08-04 04:32,100.00,943.18,1014.99,596,13.84,13.85,-79,1
1691116419,2023-08-04 04:33,100.00,943.16,1014.97,596,13.84,13.85,-79,1
1691116480,2023-08-04 04:34,100.00,943.24,1015.04,596,13.87,13.88,-78,1
1691116540,2023-08-04 04:35,100.00,943.25,1015.05,596,13.88,13.89,-79,1
1691116600,2023-08-04 04:36,100.00,943.28,1015.09,596,13.89,13.90,-78,1
1691116660,2023-08-04 04:37,100.00,943.28,1015.09,596,13.91,13.92,-78,1
1691116720,2023-08-04 04:38,100.00,943.33,1015.13,596,13.91,13.92,-79,1
1691116780,2023-08-04 04:39,100.00,943.37,1015.17,596,13.91,13.92,-80,1
1691116840,2023-08-04 04:40,100.00,943.41,1015.22,596,13.87,13.88,-78,1
1691116900,2023-08-04 04:41,100.00,943.44,1015.25,596,13.90,13.91,-78,1
1691116960,2023-08-04 04:42,100.00,943.47,1015.28,596,13.90,13.91,-79,1
1691117020,2023-08-04 04:43,100.00,943.47,1015.28,596,13.89,13.90,-78,1
1691117080,2023-08-04 04:44,100.00,943.50,1015.31,596,13.81,13.82,-78,1
1691117140,2023-08-04 04:45,100.00,943.47,1015.28,596,13.88,13.89,-79,1
1691117200,2023-08-04 04:46,100.00,943.48,1015.29,596,13.89,13.90,-79,1
1691117260,2023-08-04 04:47,100.00,943.49,1015.29,596,13.91,13.92,-78,1
1691117320,2023-08-04 04:48,100.00,943.49,1015.30,596,13.94,13.95,-77,1
1691117380,2023-08-04 04:49,100.00,943.52,1015.33,596,13.94,13.95,-78,1
1691117440,2023-08-04 04:50,100.00,943.55,1015.36,596,13.95,13.96,-78,1
1691117500,2023-08-04 04:51,100.00,943.55,1015.36,596,13.95,13.96,-78,1
1691117560,2023-08-04 04:52,100.00,943.54,1015.34,596,13.96,13.97,-78,1
1691117620,2023-08-04 04:53,100.00,943.54,1015.35,596,14.00,14.01,-79,1
1691117680,2023-08-04 04:54,100.00,943.58,1015.39,596,14.00,14.01,-81,1
1691117740,2023-08-04 04:55,100.00,943.59,1015.40,596,14.02,14.03,-79,1
1691117801,2023-08-04 04:56,100.00,943.56,1015.37,596,14.04,14.05,-78,1
1691117861,2023-08-04 04:57,100.00,943.56,1015.37,596,14.03,14.04,-78,1
1691117921,2023-08-04 04:58,100.00,943.53,1015.34,596,14.06,14.07,-79,1
1691117981,2023-08-04 04:59,100.00,943.54,1015.34,596,14.00,14.01,-78,1
1691118041,2023-08-04 05:00,100.00,943.56,1015.36,596,14.08,14.09,-78,1
1691118101,2023-08-04 05:01,100.00,943.57,1015.37,596,14.10,14.11,-78,1
1691118161,2023-08-04 05:02,100.00,943.57,1015.38,596,14.10,14.11,-78,1
1691118221,2023-08-04 05:03,100.00,943.59,1015.39,596,14.11,14.12,-79,1
1691118281,2023-08-04 05:04,100.00,943.58,1015.38,596,14.08,14.09,-78,1
1691118341,2023-08-04 05:05,100.00,943.59,1015.39,596,14.10,14.11,-79,1
1691118401,2023-08-04 05:06,100.00,943.59,1015.40,596,14.12,14.13,-78,1
1691118461,2023-08-04 05:07,100.00,943.57,1015.37,596,14.14,14.15,-78,1
1691118521,2023-08-04 05:08,100.00,943.59,1015.40,596,14.17,14.18,-77,1
1691118581,2023-08-04 05:09,100.00,943.62,1015.43,596,14.17,14.18,-79,1
1691118641,2023-08-04 05:10,100.00,943.60,1015.41,596,14.18,14.19,-79,1
1691118701,2023-08-04 05:11,100.00,943.62,1015.43,596,14.18,14.19,-79,1
1691118761,2023-08-04 05:12,100.00,943.62,1015.43,596,14.18,14.19,-77,1
1691118821,2023-08-04 05:13,100.00,943.63,1015.43,596,14.20,14.21,-78,1
1691118881,2023-08-04 05:14,100.00,943.59,1015.40,596,14.22,14.23,-79,1
1691118941,2023-08-04 05:15,100.00,943.58,1015.39,596,14.21,14.22,-79,1
1691119001,2023-08-04 05:16,100.00,943.57,1015.37,596,14.22,14.23,-79,1
1691119061,2023-08-04 05:17,100.00,943.54,1015.35,596,14.23,14.24,-79,1
1691119121,2023-08-04 05:18,100.00,943.48,1015.29,596,14.23,14.24,-78,1
1691119181,2023-08-04 05:19,100.00,943.49,1015.30,596,14.24,14.25,-78,1
1691119242,2023-08-04 05:20,100.00,943.50,1015.30,596,14.25,14.26,-79,1
1691119302,2023-08-04 05:21,100.00,943.47,1015.28,596,14.26,14.27,-79,1
1691119362,2023-08-04 05:22,100.00,943.47,1015.28,596,14.28,14.29,-78,1
1691119422,2023-08-04 05:23,100.00,943.46,1015.27,596,14.29,14.30,-79,1
1691119482,2023-08-04 05:24,100.00,943.46,1015.26,596,14.30,14.31,-79,1
1691119542,2023-08-04 05:25,100.00,943.44,1015.25,596,14.32,14.33,-78,1
1691119602,2023-08-04 05:26,100.00,943.43,1015.24,596,14.32,14.33,-76,1
1691119662,2023-08-04 05:27,100.00,943.42,1015.22,596,14.36,14.37,-78,1
1691119722,2023-08-04 05:28,100.00,943.42,1015.23,596,14.37,14.38,-79,1
1691119782,2023-08-04 05:29,100.00,943.43,1015.23,596,14.38,14.39,-77,1
1691119842,2023-08-04 05:30,100.00,943.46,1015.27,596,14.40,14.41,-79,1
1691119902,2023-08-04 05:31,100.00,943.47,1015.28,596,14.37,14.38,-79,1
1691119962,2023-08-04 05:32,100.00,943.45,1015.26,596,14.39,14.40,-79,1
1691120022,2023-08-04 05:33,100.00,943.48,1015.29,596,14.40,14.41,-78,1
1691120082,2023-08-04 05:34,100.00,943.47,1015.27,596,14.41,14.42,-79,1
1691120142,2023-08-04 05:35,100.00,943.46,1015.27,596,14.40,14.41,-79,1
1691120202,2023-08-04 05:36,100.00,943.43,1015.23,596,14.42,14.43,-79,1
1691120262,2023-08-04 05:37,100.00,943.41,1015.22,596,14.43,14.44,-78,1
1691120322,2023-08-04 05:38,100.00,943.41,1015.21,596,14.44,14.45,-79,1
1691120382,2023-08-04 05:39,100.00,943.42,1015.23,596,14.45,14.46,-78,1
1691120442,2023-08-04 05:40,100.00,943.41,1015.22,596,14.46,14.47,-79,1
1691120502,2023-08-04 05:41,100.00,943.40,1015.21,596,14.48,14.49,-78,1
1691120562,2023-08-04 05:42,100.00,943.43,1015.24,596,14.47,14.48,-79,1
1691120622,2023-08-04 05:43,100.00,943.42,1015.22,596,14.50,14.51,-78,1
1691120682,2023-08-04 05:44,100.00,943.41,1015.21,596,14.47,14.48,-79,1
1691120743,2023-08-04 05:45,100.00,943.42,1015.23,596,14.47,14.48,-78,1
1691120803,2023-08-04 05:46,100.00,943.42,1015.22,596,14.46,14.47,-79,1
1691120863,2023-08-04 05:47,100.00,943.40,1015.21,596,14.47,14.48,-79,1
1691120923,2023-08-04 05:48,100.00,943.40,1015.21,596,14.46,14.47,-77,1
1691120983,2023-08-04 05:49,100.00,943.35,1015.16,596,14.46,14.47,-78,1
1691121043,2023-08-04 05:50,100.00,943.29,1015.10,596,14.47,14.48,-78,1
1691121103,2023-08-04 05:51,100.00,943.26,1015.07,596,14.46,14.47,-79,1
1691121163,2023-08-04 05:52,100.00,943.20,1015.01,596,14.49,14.50,-79,1
1691121223,2023-08-04 05:53,100.00,943.16,1014.97,596,14.49,14.50,-78,1
1691121283,2023-08-04 05:54,100.00,943.10,1014.91,596,14.50,14.51,-79,1
1691121343,2023-08-04 05:55,100.00,943.05,1014.86,596,14.52,14.53,-78,1
1691121403,2023-08-04 05:56,100.00,943.01,1014.82,596,14.54,14.55,-79,1
1691121463,2023-08-04 05:57,100.00,942.99,1014.79,596,14.54,14.55,-78,1
1691121523,2023-08-04 05:58,100.00,942.96,1014.77,596,14.55,14.56,-78,1
1691121583,2023-08-04 05:59,100.00,942.94,1014.74,596,14.57,14.58,-78,1
1691121643,2023-08-04 06:00,100.00,942.92,1014.72,596,14.58,14.59,-79,1
1691121703,2023-08-04 06:01,100.00,942.96,1014.76,596,14.60,14.61,-78,1
1691121763,2023-08-04 06:02,100.00,942.96,1014.76,596,14.62,14.63,-79,1
1691121823,2023-08-04 06:03,100.00,943.00,1014.80,596,14.62,14.63,-78,1
1691121883,2023-08-04 06:04,100.00,943.00,1014.81,596,14.64,14.65,-79,1
1691121943,2023-08-04 06:05,100.00,943.00,1014.81,596,14.66,14.67,-79,1
1691122003,2023-08-04 06:06,100.00,943.03,1014.84,596,14.66,14.67,-79,1
1691122063,2023-08-04 06:07,100.00,943.04,1014.85,596,14.66,14.67,-78,1
1691122123,2023-08-04 06:08,100.00,943.01,1014.82,596,14.65,14.66,-78,1
1691122184,2023-08-04 06:09,100.00,943.00,1014.81,596,14.65,14.66,-78,1
1691122244,2023-08-04 06:10,100.00,942.99,1014.80,596,14.65,14.66,-78,1
1691122304,2023-08-04 06:11,100.00,943.00,1014.81,596,14.66,14.67,-78,1
1691122364,2023-08-04 06:12,100.00,943.03,1014.84,596,14.67,14.68,-78,1
1691122424,2023-08-04 06:13,100.00,943.05,1014.86,596,14.68,14.69,-78,1
1691122484,2023-08-04 06:14,100.00,943.08,1014.88,596,14.67,14.68,-80,1
1691122544,2023-08-04 06:15,100.00,943.10,1014.91,596,14.67,14.68,-79,1
1691122604,2023-08-04 06:16,100.00,943.08,1014.89,596,14.68,14.69,-78,1
1691122664,2023-08-04 06:17,100.00,943.12,1014.93,596,14.69,14.70,-78,1
1691122724,2023-08-04 06:18,100.00,943.17,1014.98,596,14.71,14.72,-78,1
1691122784,2023-08-04 06:19,100.00,943.18,1014.98,596,14.71,14.72,-78,1
1691122844,2023-08-04 06:20,100.00,943.18,1014.99,596,14.72,14.73,-79,1
1691122904,2023-08-04 06:21,100.00,943.18,1014.98,596,14.71,14.72,-78,1
1691122964,2023-08-04 06:22,100.00,943.16,1014.97,596,14.71,14.72,-79,1
1691123024,2023-08-04 06:23,100.00,943.20,1015.01,596,14.71,14.72,-78,1
1691123084,2023-08-04 06:24,100.00,943.28,1015.09,596,14.71,14.72,-78,1
1691123144,2023-08-04 06:25,100.00,943.33,1015.14,596,14.72,14.73,-79,1
1691123204,2023-08-04 06:26,100.00,943.39,1015.20,596,14.72,14.73,-79,1
1691123264,2023-08-04 06:27,100.00,943.45,1015.26,596,14.70,14.71,-78,1
1691123324,2023-08-04 06:28,100.00,943.51,1015.32,596,14.70,14.71,-78,1
1691123384,2023-08-04 06:29,100.00,943.52,1015.33,596,14.70,14.71,-78,1
1691123444,2023-08-04 06:30,100.00,943.56,1015.37,596,14.70,14.71,-79,1
1691123505,2023-08-04 06:31,100.00,943.54,1015.35,596,14.70,14.71,-78,1
1691123565,2023-08-04 06:32,100.00,943.53,1015.34,596,14.69,14.70,-79,1
1691123625,2023-08-04 06:33,100.00,943.50,1015.31,596,14.70,14.71,-79,1
1691123685,2023-08-04 06:34,100.00,943.47,1015.28,596,14.71,14.72,-78,1
1691123745,2023-08-04 06:35,100.00,943.41,1015.22,596,14.71,14.72,-78,1
1691123805,2023-08-04 06:36,100.00,943.43,1015.23,596,14.71,14.72,-78,1
1691123865,2023-08-04 06:37,100.00,943.40,1015.20,596,14.70,14.71,-78,1
1691123925,2023-08-04 06:38,100.00,943.41,1015.21,596,14.73,14.74,-75,1
1691123985,2023-08-04 06:39,100.00,943.44,1015.25,596,14.72,14.73,-78,1
1691124045,2023-08-04 06:40,100.00,943.44,1015.24,596,14.72,14.73,-79,1
1691124105,2023-08-04 06:41,100.00,943.43,1015.23,596,14.72,14.73,-79,1
1691124165,2023-08-04 06:42,100.00,943.43,1015.23,596,14.73,14.74,-78,1
1691124225,2023-08-04 06:43,100.00,943.44,1015.25,596,14.74,14.75,-79,1
1691124285,2023-08-04 06:44,100.00,943.42,1015.23,596,14.74,14.75,-78,1
1691124345,2023-08-04 06:45,100.00,943.41,1015.22,596,14.77,14.78,-78,1
1691124405,2023-08-04 06:46,100.00,943.38,1015.19,596,14.79,14.80,-80,1
1691124465,2023-08-04 06:47,100.00,943.39,1015.20,596,14.82,14.83,-79,1
1691124525,2023-08-04 06:48,100.00,943.38,1015.19,596,14.79,14.80,-78,1
1691124585,2023-08-04 06:49,100.00,943.42,1015.23,596,14.84,14.85,-78,1
1691124645,2023-08-04 06:50,100.00,943.48,1015.29,596,14.82,14.83,-77,1
1691124705,2023-08-04 06:51,100.00,943.50,1015.31,596,14.86,14.87,-79,1
1691124765,2023-08-04 06:52,100.00,943.61,1015.42,596,14.88,14.89,-78,1
1691124825,2023-08-04 06:53,100.00,943.67,1015.47,596,14.88,14.89,-79,1
1691124886,2023-08-04 06:54,100.00,943.70,1015.51,596,14.86,14.87,-78,1
1691124946,2023-08-04 06:55,100.00,943.76,1015.57,596,14.89,14.90,-79,1
1691125006,2023-08-04 06:56,100.00,943.78,1015.58,596,14.91,14.92,-78,1
1691125066,2023-08-04 06:57,100.00,943.83,1015.64,596,14.94,14.95,-79,1
1691125126,2023-08-04 06:58,100.00,943.81,1015.62,596,14.96,14.97,-78,1
1691125186,2023-08-04 06:59,100.00,943.84,1015.65,596,14.95,14.96,-79,1
1691125246,2023-08-04 07:00,100.00,943.84,1015.65,596,14.97,14.98,-78,1
1691125306,2023-08-04 07:01,100.00,943.83,1015.64,596,14.99,15.00,-80,1
1691125492,2023-08-04 07:04,100.00,943.86,1015.67,596,15.05,15.06,-78,1
1691125552,2023-08-04 07:05,100.00,943.84,1015.65,596,15.06,15.07,-77,1
1691125612,2023-08-04 07:06,100.00,943.84,1015.64,596,15.09,15.10,-78,1
1691125672,2023-08-04 07:07,100.00,943.91,1015.72,596,15.12,15.13,-77,1
1691125732,2023-08-04 07:08,100.00,943.94,1015.74,596,15.13,15.14,-78,1
1691125792,2023-08-04 07:09,100.00,943.98,1015.78,596,15.15,15.16,-79,1
1691125852,2023-08-04 07:10,100.00,944.02,1015.83,596,15.17,15.18,-79,1
1691125912,2023-08-04 07:11,100.00,944.05,1015.86,596,15.18,15.19,-80,1
1691125972,2023-08-04 07:12,100.00,944.10,1015.91,596,15.18,15.19,-79,1
1691126032,2023-08-04 07:13,100.00,944.09,1015.90,596,15.19,15.20,-79,1
1691126092,2023-08-04 07:14,100.00,944.13,1015.93,596,15.17,15.18,-79,1
1691126152,2023-08-04 07:15,100.00,944.19,1015.99,596,15.15,15.16,-78,1
1691126212,2023-08-04 07:16,100.00,944.18,1015.99,596,15.15,15.16,-78,1
1691126272,2023-08-04 07:17,100.00,944.21,1016.02,596,15.13,15.14,-81,1
1691126333,2023-08-04 07:18,100.00,944.22,1016.02,596,15.15,15.16,-78,1
1691126393,2023-08-04 07:19,100.00,944.21,1016.02,596,15.15,15.16,-78,1
1691126453,2023-08-04 07:20,100.00,944.23,1016.04,596,15.15,15.16,-78,1
1691126513,2023-08-04 07:21,100.00,944.23,1016.03,596,15.15,15.16,-78,1
1691126573,2023-08-04 07:22,100.00,944.24,1016.04,596,15.14,15.15,-79,1
1691126633,2023-08-04 07:23,100.00,944.28,1016.09,596,15.15,15.16,-77,1
1691126693,2023-08-04 07:24,100.00,944.33,1016.13,596,15.13,15.14,-78,1
1691126753,2023-08-04 07:25,100.00,944.35,1016.15,596,15.15,15.16,-79,1
1691126813,2023-08-04 07:26,100.00,944.40,1016.21,596,15.14,15.15,-78,1
1691126873,2023-08-04 07:27,100.00,944.40,1016.21,596,15.15,15.16,-79,1
1691126933,2023-08-04 07:28,100.00,944.41,1016.22,596,15.15,15.16,-78,1
1691126993,2023-08-04 07:29,100.00,944.41,1016.22,596,15.15,15.16,-79,1
1691127053,2023-08-04 07:30,100.00,944.38,1016.19,596,15.16,15.17,-78,1
1691127113,2023-08-04 07:31,100.00,944.36,1016.17,596,15.18,15.19,-78,1
1691127173,2023-08-04 07:32,100.00,944.40,1016.21,596,15.19,15.20,-78,1
1691127233,2023-08-04 07:33,100.00,944.38,1016.19,596,15.20,15.21,-79,1
1691127293,2023-08-04 07:34,100.00,944.39,1016.20,596,15.19,15.20,-78,1
1691127353,2023-08-04 07:35,100.00,944.41,1016.21,596,15.22,15.23,-79,1
1691127413,2023-08-04 07:36,100.00,944.33,1016.14,596,15.23,15.24,-78,1
1691127473,2023-08-04 07:37,100.00,944.34,1016.14,596,15.25,15.26,-80,1
1691127533,2023-08-04 07:38,100.00,944.30,1016.11,596,15.27,15.28,-79,1
1691127593,2023-08-04 07:39,100.00,944.18,1015.99,596,15.30,15.31,-78,1
1691127653,2023-08-04 07:40,100.00,944.25,1016.06,596,15.31,15.32,-78,1
1691127713,2023-08-04 07:41,100.00,944.27,1016.08,596,15.32,15.33,-78,1
1691127773,2023-08-04 07:42,100.00,944.25,1016.06,596,15.33,15.34,-79,1
1691127834,2023-08-04 07:43,100.00,944.25,1016.06,596,15.36,15.37,-78,1
1691127894,2023-08-04 07:44,100.00,944.28,1016.08,596,15.38,15.39,-79,1
1691127954,2023-08-04 07:45,100.00,944.27,1016.08,596,15.35,15.36,-79,1
1691128014,2023-08-04 07:46,100.00,944.27,1016.08,596,15.40,15.41,-79,1
1691128074,2023-08-04 07:47,100.00,944.29,1016.09,596,15.43,15.44,-78,1
1691128134,2023-08-04 07:48,100.00,944.29,1016.10,596,15.46,15.47,-78,1
1691128194,2023-08-04 07:49,100.00,944.27,1016.08,596,15.47,15.48,-78,1
1691128254,2023-08-04 07:50,100.00,944.32,1016.13,596,15.48,15.49,-79,1
1691128314,2023-08-04 07:51,100.00,944.34,1016.15,596,15.51,15.52,-79,1
1691128374,2023-08-04 07:52,100.00,944.34,1016.15,596,15.53,15.54,-78,1
1691128434,2023-08-04 07:53,100.00,944.33,1016.13,596,15.56,15.57,-78,1
1691128494,2023-08-04 07:54,100.00,944.38,1016.18,596,15.58,15.59,-80,1
1691128554,2023-08-04 07:55,100.00,944.42,1016.23,596,15.60,15.61,-79,1
1691128614,2023-08-04 07:56,100.00,944.45,1016.26,596,15.64,15.65,-78,1
1691128674,2023-08-04 07:57,100.00,944.47,1016.28,596,15.66,15.67,-79,1
1691128734,2023-08-04 07:58,100.00,944.48,1016.29,596,15.66,15.67,-78,1
1691128794,2023-08-04 07:59,100.00,944.49,1016.30,596,15.68,15.69,-78,1
1691128854,2023-08-04 08:00,100.00,944.50,1016.31,596,15.70,15.71,-77,1
1691128914,2023-08-04 08:01,100.00,944.45,1016.26,596,15.72,15.73,-79,1
1691128974,2023-08-04 08:02,100.00,944.43,1016.24,596,15.75,15.76,-79,1
1691129034,2023-08-04 08:03,100.00,944.43,1016.23,596,15.76,15.77,-79,1
1691129094,2023-08-04 08:04,100.00,944.43,1016.24,596,15.77,15.78,-76,1
1691129155,2023-08-04 08:05,100.00,944.42,1016.23,596,15.75,15.76,-80,1
1691129215,2023-08-04 08:06,100.00,944.46,1016.27,596,15.79,15.80,-78,1
1691129275,2023-08-04 08:07,100.00,944.47,1016.28,596,15.81,15.82,-79,1
1691129335,2023-08-04 08:08,100.00,944.49,1016.29,596,15.77,15.78,-79,1
1691129395,2023-08-04 08:09,100.00,944.50,1016.31,596,15.85,15.86,-79,1
1691129455,2023-08-04 08:10,100.00,944.53,1016.34,596,15.87,15.88,-78,1
1691129515,2023-08-04 08:11,100.00,944.55,1016.35,596,15.88,15.89,-78,1
1691129575,2023-08-04 08:12,100.00,944.58,1016.39,596,15.90,15.91,-79,1
1691129635,2023-08-04 08:13,100.00,944.63,1016.43,596,15.73,15.74,-78,1
1691129695,2023-08-04 08:14,100.00,944.60,1016.41,596,15.91,15.92,-79,1
1691129755,2023-08-04 08:15,100.00,944.61,1016.42,596,15.94,15.95,-79,1
1691129815,2023-08-04 08:16,100.00,944.57,1016.37,596,15.96,15.97,-78,1
1691129875,2023-08-04 08:17,100.00,944.58,1016.39,596,15.97,15.98,-80,1
1691129935,2023-08-04 08:18,100.00,944.60,1016.40,596,15.91,15.92,-78,1
1691129995,2023-08-04 08:19,100.00,944.56,1016.36,596,15.98,15.99,-78,1
1691130055,2023-08-04 08:20,100.00,944.58,1016.39,596,16.01,16.02,-79,1
1691130115,2023-08-04 08:21,100.00,944.56,1016.37,596,16.01,16.02,-77,1
1691130175,2023-08-04 08:22,100.00,944.58,1016.38,596,16.03,16.04,-78,1
1691130235,2023-08-04 08:23,100.00,944.58,1016.39,596,16.02,16.03,-78,1
1691130295,2023-08-04 08:24,100.00,944.56,1016.37,596,16.07,16.08,-78,1
1691130355,2023-08-04 08:25,100.00,944.61,1016.42,596,16.08,16.09,-78,1
1691130415,2023-08-04 08:26,100.00,944.61,1016.41,596,16.10,16.11,-78,1
1691130476,2023-08-04 08:27,100.00,944.63,1016.44,596,16.12,16.13,-79,1
1691130536,2023-08-04 08:28,100.00,944.65,1016.46,596,16.04,16.05,-80,1
1691130596,2023-08-04 08:29,100.00,944.62,1016.43,596,16.16,16.17,-79,1
1691130656,2023-08-04 08:30,100.00,944.62,1016.43,596,16.17,16.18,-78,1
1691130716,2023-08-04 08:31,100.00,944.64,1016.44,596,16.19,16.20,-79,1
1691130776,2023-08-04 08:32,100.00,944.53,1016.34,596,16.18,16.19,-77,1
1691130836,2023-08-04 08:33,100.00,944.62,1016.42,596,16.12,16.13,-80,1
1691130896,2023-08-04 08:34,100.00,944.57,1016.37,596,16.09,16.10,-77,1
1691130956,2023-08-04 08:35,100.00,944.56,1016.37,596,16.11,16.12,-79,1
1691131016,2023-08-04 08:36,100.00,944.57,1016.38,596,16.15,16.16,-78,1
1691131076,2023-08-04 08:37,100.00,944.40,1016.21,596,16.18,16.19,-79,1
1691131136,2023-08-04 08:38,100.00,944.50,1016.31,596,16.18,16.19,-79,1
1691131196,2023-08-04 08:39,100.00,944.51,1016.31,596,16.21,16.22,-79,1
1691131256,2023-08-04 08:40,100.00,944.51,1016.32,596,16.25,16.26,-78,1
1691131316,2023-08-04 08:41,100.00,944.48,1016.29,596,16.27,16.28,-78,1
1691131376,2023-08-04 08:42,100.00,944.40,1016.21,596,16.32,16.33,-79,1
1691131436,2023-08-04 08:43,100.00,944.43,1016.23,596,16.35,16.36,-79,1
1691131496,2023-08-04 08:44,100.00,944.47,1016.28,596,16.39,16.40,-79,1
1691131556,2023-08-04 08:45,100.00,944.48,1016.29,596,16.43,16.44,-79,1
1691131616,2023-08-04 08:46,100.00,944.40,1016.21,596,16.43,16.44,-79,1
1691131676,2023-08-04 08:47,100.00,944.48,1016.29,596,16.47,16.48,-79,1
1691131736,2023-08-04 08:48,100.00,944.48,1016.29,596,16.49,16.50,-79,1
1691131796,2023-08-04 08:49,100.00,944.48,1016.29,596,16.51,16.52,-79,1
1691131856,2023-08-04 08:50,100.00,944.44,1016.25,596,16.56,16.57,-80,1
1691131916,2023-08-04 08:51,100.00,944.35,1016.16,596,16.55,16.56,-79,1
1691131977,2023-08-04 08:52,100.00,944.32,1016.12,596,16.62,16.63,-78,1
1691132037,2023-08-04 08:53,100.00,944.29,1016.10,596,16.66,16.67,-80,1
1691132097,2023-08-04 08:54,100.00,944.31,1016.12,596,16.69,16.70,-79,1
1691132157,2023-08-04 08:55,100.00,944.25,1016.06,596,16.70,16.71,-78,1
1691132217,2023-08-04 08:56,100.00,944.09,1015.90,596,16.76,16.77,-79,1
1691132277,2023-08-04 08:57,100.00,944.23,1016.03,596,16.79,16.80,-79,1
1691132337,2023-08-04 08:58,100.00,944.20,1016.00,596,16.83,16.84,-79,1
1691132397,2023-08-04 08:59,100.00,944.22,1016.03,596,16.86,16.87,-79,1
1691132457,2023-08-04 09:00,100.00,944.20,1016.00,596,16.90,16.91,-79,1
1691132517,2023-08-04 09:01,100.00,944.20,1016.01,596,16.95,16.96,-79,1
1691132577,2023-08-04 09:02,100.00,944.14,1015.95,596,16.99,17.00,-79,1
1691132637,2023-08-04 09:03,100.00,944.15,1015.96,596,17.03,17.04,-79,1
1691132697,2023-08-04 09:04,100.00,944.17,1015.98,596,17.06,17.07,-80,1
1691132757,2023-08-04 09:05,100.00,944.17,1015.98,596,17.08,17.09,-80,1
1691132817,2023-08-04 09:06,100.00,944.20,1016.01,596,17.12,17.13,-79,1
1691132877,2023-08-04 09:07,100.00,944.19,1016.00,596,17.12,17.13,-78,1
1691132937,2023-08-04 09:08,100.00,944.20,1016.01,596,17.16,17.17,-80,1
1691132997,2023-08-04 09:09,100.00,944.20,1016.00,596,17.21,17.22,-79,1
1691133057,2023-08-04 09:10,100.00,944.18,1015.98,596,17.24,17.25,-78,1
1691133117,2023-08-04 09:11,100.00,944.25,1016.05,596,17.27,17.28,-78,1
1691133177,2023-08-04 09:12,100.00,944.25,1016.06,596,17.32,17.33,-79,1
1691133237,2023-08-04 09:13,100.00,944.31,1016.12,596,17.36,17.37,-79,1
1691133297,2023-08-04 09:14,100.00,944.29,1016.10,596,17.40,17.41,-79,1
1691133358,2023-08-04 09:15,100.00,944.24,1016.05,596,17.42,17.43,-77,1
1691133418,2023-08-04 09:16,100.00,944.29,1016.09,596,17.50,17.51,-78,1
1691133478,2023-08-04 09:17,100.00,944.29,1016.10,596,17.53,17.54,-78,1
1691133538,2023-08-04 09:18,100.00,944.34,1016.15,596,17.57,17.58,-79,1
1691133598,2023-08-04 09:19,100.00,944.33,1016.13,596,17.61,17.62,-79,1
1691133658,2023-08-04 09:20,100.00,944.36,1016.17,596,17.62,17.63,-79,1
1691133718,2023-08-04 09:21,100.00,944.33,1016.14,596,17.61,17.62,-79,1
1691133778,2023-08-04 09:22,100.00,944.31,1016.12,596,17.67,17.68,-78,1
1691133838,2023-08-04 09:23,100.00,944.31,1016.12,596,17.67,17.68,-79,1
1691133898,2023-08-04 09:24,100.00,944.28,1016.08,596,17.61,17.62,-80,1
1691133958,2023-08-04 09:25,100.00,944.28,1016.09,596,17.66,17.67,-80,1
1691134018,2023-08-04 09:26,100.00,944.24,1016.05,596,17.68,17.69,-79,1
1691134078,2023-08-04 09:27,100.00,944.27,1016.07,596,17.71,17.72,-80,1
1691134138,2023-08-04 09:28,100.00,944.26,1016.07,596,17.71,17.72,-78,1
1691134198,2023-08-04 09:29,100.00,944.32,1016.13,596,17.73,17.74,-80,1
1691134258,2023-08-04 09:30,100.00,944.31,1016.11,596,17.75,17.76,-80,1
1691134318,2023-08-04 09:31,100.00,944.31,1016.12,596,17.74,17.75,-79,1
1691134378,2023-08-04 09:32,100.00,944.27,1016.08,596,17.76,17.77,-79,1
1691134438,2023-08-04 09:33,100.00,944.29,1016.09,596,17.79,17.80,-79,1
1691134498,2023-08-04 09:34,100.00,944.22,1016.03,596,17.81,17.82,-79,1
1691134558,2023-08-04 09:35,100.00,944.21,1016.02,596,17.83,17.84,-79,1
1691134618,2023-08-04 09:36,100.00,944.19,1015.99,596,17.83,17.84,-79,1
1691134678,2023-08-04 09:37,100.00,944.15,1015.96,596,17.87,17.88,-78,1
1691134738,2023-08-04 09:38,100.00,944.18,1015.99,596,17.90,17.91,-79,1
1691134798,2023-08-04 09:39,100.00,944.17,1015.98,596,17.92,17.93,-79,1
1691134859,2023-08-04 09:40,100.00,944.15,1015.96,596,17.95,17.96,-79,1
1691134919,2023-08-04 09:41,100.00,944.16,1015.96,596,17.97,17.98,-80,1
1691134979,2023-08-04 09:42,100.00,944.12,1015.93,596,18.01,18.02,-78,1
1691135039,2023-08-04 09:43,100.00,944.09,1015.90,596,18.04,18.05,-78,1
1691135099,2023-08-04 09:44,100.00,944.08,1015.89,596,18.07,18.08,-79,1
1691135159,2023-08-04 09:45,100.00,944.08,1015.89,596,18.10,18.11,-79,1
1691135219,2023-08-04 09:46,100.00,944.05,1015.86,596,18.14,18.15,-79,1
1691135279,2023-08-04 09:47,100.00,944.05,1015.86,596,18.17,18.18,-79,1
1691135339,2023-08-04 09:48,100.00,944.05,1015.86,596,18.22,18.23,-78,1
1691135399,2023-08-04 09:49,100.00,943.98,1015.79,596,18.25,18.26,-80,1
1691135459,2023-08-04 09:50,100.00,943.96,1015.77,596,18.28,18.29,-79,1
1691135519,2023-08-04 09:51,100.00,943.94,1015.75,596,18.33,18.34,-80,1
1691135579,2023-08-04 09:52,100.00,943.90,1015.70,596,18.37,18.38,-81,1
1691135639,2023-08-04 09:53,100.00,943.88,1015.68,596,18.40,18.41,-81,1
1691135699,2023-08-04 09:54,100.00,943.87,1015.68,596,18.45,18.46,-81,1
1691135759,2023-08-04 09:55,100.00,943.85,1015.66,596,18.50,18.51,-81,1
1691135819,2023-08-04 09:56,100.00,943.81,1015.62,596,18.55,18.56,-78,1
1691135879,2023-08-04 09:57,100.00,943.81,1015.62,596,18.57,18.58,-78,1
1691135939,2023-08-04 09:58,100.00,943.77,1015.58,596,18.63,18.64,-79,1
1691135999,2023-08-04 09:59,100.00,943.75,1015.56,596,18.67,18.68,-79,1
1691136059,2023-08-04 10:00,100.00,943.78,1015.59,596,18.72,18.73,-78,1
1691136119,2023-08-04 10:01,100.00,943.80,1015.61,596,18.75,18.76,-79,1
1691136180,2023-08-04 10:03,100.00,943.82,1015.63,596,18.78,18.79,-78,1
1691136240,2023-08-04 10:04,100.00,943.84,1015.65,596,18.86,18.88,-79,1
1691136300,2023-08-04 10:05,100.00,943.86,1015.67,596,18.91,18.93,-79,1
1691136360,2023-08-04 10:06,100.00,943.92,1015.72,596,18.98,19.00,-80,1
1691136420,2023-08-04 10:07,100.00,943.95,1015.76,596,19.03,19.05,-79,1
1691136480,2023-08-04 10:08,100.00,943.96,1015.77,596,19.08,19.10,-79,1
1691136540,2023-08-04 10:09,100.00,943.94,1015.75,596,19.14,19.16,-78,1
1691136600,2023-08-04 10:10,100.00,943.92,1015.73,596,19.17,19.19,-80,1
1691136660,2023-08-04 10:11,100.00,943.92,1015.72,596,19.22,19.24,-78,1
1691136720,2023-08-04 10:12,100.00,943.93,1015.73,596,19.25,19.27,-79,1
1691136780,2023-08-04 10:13,100.00,943.91,1015.71,596,19.30,19.32,-78,1
1691136840,2023-08-04 10:14,100.00,943.91,1015.72,596,19.35,19.37,-79,1
1691136900,2023-08-04 10:15,100.00,943.93,1015.74,596,19.40,19.42,-76,1
1691136960,2023-08-04 10:16,100.00,943.93,1015.73,596,19.39,19.41,-79,1
1691137020,2023-08-04 10:17,100.00,943.98,1015.79,596,19.50,19.52,-78,1
1691137080,2023-08-04 10:18,100.00,943.97,1015.77,596,19.55,19.57,-79,1
1691137140,2023-08-04 10:19,100.00,943.97,1015.78,596,19.59,19.61,-77,1
1691137200,2023-08-04 10:20,100.00,943.98,1015.79,596,19.62,19.64,-78,1
1691137260,2023-08-04 10:21,100.00,943.98,1015.79,596,19.69,19.71,-80,1
1691137320,2023-08-04 10:22,100.00,944.02,1015.83,596,19.75,19.77,-79,1
1691137380,2023-08-04 10:23,100.00,944.04,1015.84,596,19.80,19.82,-79,1
1691137440,2023-08-04 10:24,100.00,944.10,1015.91,596,19.86,19.88,-79,1
1691137500,2023-08-04 10:25,100.00,944.11,1015.92,596,19.90,19.92,-81,1
1691137561,2023-08-04 10:26,100.00,944.04,1015.85,596,19.94,19.96,-78,1
1691137621,2023-08-04 10:27,100.00,944.00,1015.81,596,19.99,20.01,-80,1
1691137681,2023-08-04 10:28,100.00,943.96,1015.76,596,20.00,20.02,-79,1
1691137741,2023-08-04 10:29,100.00,943.86,1015.67,596,19.93,19.95,-79,1
1691137801,2023-08-04 10:30,100.00,943.82,1015.62,596,19.98,20.00,-79,1
1691137861,2023-08-04 10:31,100.00,943.77,1015.57,596,20.02,20.04,-78,1
1691137921,2023-08-04 10:32,100.00,943.79,1015.60,596,20.06,20.08,-81,1
1691137981,2023-08-04 10:33,100.00,943.82,1015.63,596,20.08,20.10,-79,1
1691138041,2023-08-04 10:34,100.00,943.83,1015.64,596,20.12,20.14,-78,1
1691138101,2023-08-04 10:35,100.00,943.81,1015.62,596,20.16,20.18,-78,1
1691138161,2023-08-04 10:36,100.00,943.92,1015.73,596,20.18,20.20,-79,1
1691138221,2023-08-04 10:37,100.00,943.95,1015.76,596,20.23,20.25,-78,1
1691138281,2023-08-04 10:38,100.00,943.98,1015.79,596,20.23,20.25,-78,1
1691138341,2023-08-04 10:39,100.00,943.98,1015.79,596,20.26,20.28,-79,1
1691138401,2023-08-04 10:40,100.00,944.01,1015.82,596,20.28,20.30,-78,1
1691138461,2023-08-04 10:41,100.00,944.03,1015.83,596,20.30,20.32,-77,1
1691138521,2023-08-04 10:42,100.00,944.07,1015.88,596,20.33,20.35,-79,1
1691138581,2023-08-04 10:43,100.00,944.07,1015.87,596,20.36,20.38,-80,1
1691138641,2023-08-04 10:44,100.00,943.98,1015.79,596,20.38,20.40,-79,1
1691138701,2023-08-04 10:45,100.00,944.03,1015.83,596,20.41,20.43,-78,1
1691138761,2023-08-04 10:46,100.00,944.06,1015.87,596,20.43,20.45,-79,1
1691138821,2023-08-04 10:47,100.00,944.03,1015.83,596,20.45,20.47,-79,1
1691138881,2023-08-04 10:48,100.00,944.03,1015.84,596,20.49,20.51,-78,1
1691138941,2023-08-04 10:49,100.00,943.99,1015.80,596,20.52,20.54,-79,1
1691139001,2023-08-04 10:50,100.00,944.05,1015.86,596,20.56,20.58,-79,1
1691139062,2023-08-04 10:51,100.00,944.07,1015.88,596,20.59,20.61,-79,1
1691139122,2023-08-04 10:52,100.00,944.08,1015.89,596,20.57,20.59,-78,1
1691139182,2023-08-04 10:53,100.00,944.10,1015.91,596,20.62,20.64,-80,1
1691139242,2023-08-04 10:54,100.00,944.08,1015.88,596,20.64,20.66,-80,1
1691139302,2023-08-04 10:55,100.00,944.12,1015.93,596,20.65,20.67,-79,1
1691139362,2023-08-04 10:56,100.00,944.14,1015.95,596,20.64,20.66,-79,1
1691139422,2023-08-04 10:57,100.00,944.16,1015.96,596,20.68,20.70,-79,1
1691139482,2023-08-04 10:58,100.00,944.15,1015.96,596,20.69,20.71,-79,1
1691139542,2023-08-04 10:59,100.00,944.17,1015.98,596,20.74,20.76,-80,1
1691139602,2023-08-04 11:00,100.00,944.15,1015.96,596,20.76,20.78,-79,1
1691139662,2023-08-04 11:01,100.00,944.17,1015.98,596,20.82,20.84,-79,1
1691139722,2023-08-04 11:02,100.00,944.16,1015.97,596,20.86,20.88,-80,1
1691139782,2023-08-04 11:03,100.00,944.18,1015.99,596,20.90,20.92,-78,1
1691139842,2023-08-04 11:04,100.00,944.17,1015.97,596,20.94,20.96,-79,1
1691139902,2023-08-04 11:05,100.00,944.16,1015.97,596,20.99,21.01,-78,1
1691139962,2023-08-04 11:06,100.00,944.18,1015.99,596,21.03,21.05,-79,1
1691140022,2023-08-04 11:07,100.00,944.22,1016.03,596,21.04,21.06,-80,1
1691140082,2023-08-04 11:08,100.00,944.26,1016.06,596,21.06,21.08,-78,1
1691140142,2023-08-04 11:09,100.00,944.28,1016.08,596,21.07,21.09,-79,1
1691140202,2023-08-04 11:10,100.00,944.26,1016.07,596,21.12,21.14,-79,1
1691140262,2023-08-04 11:11,100.00,944.25,1016.06,596,21.14,21.16,-79,1
1691140322,2023-08-04 11:12,100.00,944.29,1016.10,596,21.19,21.21,-79,1
1691140382,2023-08-04 11:13,100.00,944.29,1016.09,596,21.21,21.23,-78,1
1691140442,2023-08-04 11:14,100.00,944.27,1016.08,596,21.23,21.25,-79,1
1691140503,2023-08-04 11:15,100.00,944.25,1016.06,596,21.27,21.29,-78,1
1691140563,2023-08-04 11:16,100.00,944.24,1016.05,596,21.31,21.33,-78,1
1691140623,2023-08-04 11:17,100.00,944.20,1016.01,596,21.33,21.35,-78,1
1691140683,2023-08-04 11:18,100.00,944.20,1016.01,596,21.39,21.41,-79,1
1691140743,2023-08-04 11:19,100.00,944.19,1016.00,596,21.43,21.45,-79,1
1691140803,2023-08-04 11:20,100.00,944.14,1015.95,596,21.44,21.46,-80,1
1691140863,2023-08-04 11:21,100.00,944.11,1015.91,596,21.51,21.53,-79,1
1691140923,2023-08-04 11:22,100.00,944.06,1015.86,596,21.57,21.59,-80,1
1691140983,2023-08-04 11:23,100.00,944.07,1015.88,596,21.62,21.64,-79,1
1691141043,2023-08-04 11:24,100.00,944.06,1015.87,596,21.66,21.68,-79,1
1691141103,2023-08-04 11:25,100.00,943.98,1015.78,596,21.73,21.75,-78,1
1691141163,2023-08-04 11:26,100.00,943.95,1015.75,596,21.77,21.79,-80,1
1691141223,2023-08-04 11:27,100.00,943.95,1015.76,596,21.80,21.82,-79,1
1691141283,2023-08-04 11:28,100.00,943.93,1015.74,596,21.85,21.87,-77,1
1691141343,2023-08-04 11:29,100.00,943.93,1015.74,596,21.87,21.89,-80,1
1691141403,2023-08-04 11:30,100.00,943.92,1015.73,596,21.92,21.94,-78,1
1691141463,2023-08-04 11:31,100.00,943.90,1015.71,596,21.96,21.98,-79,1
1691141523,2023-08-04 11:32,100.00,943.86,1015.67,596,21.99,22.01,-79,1
1691141583,2023-08-04 11:33,100.00,943.87,1015.68,596,22.03,22.05,-80,1
1691141643,2023-08-04 11:34,100.00,943.83,1015.63,596,22.08,22.10,-79,1
1691141703,2023-08-04 11:35,100.00,943.82,1015.63,596,22.14,22.16,-78,1
1691141763,2023-08-04 11:36,100.00,943.82,1015.63,596,22.18,22.20,-80,1
1691141823,2023-08-04 11:37,100.00,943.85,1015.66,596,22.24,22.26,-78,1
1691141883,2023-08-04 11:38,100.00,943.82,1015.63,596,22.27,22.29,-80,1
1691141944,2023-08-04 11:39,100.00,943.80,1015.61,596,22.32,22.34,-78,1
1691142004,2023-08-04 11:40,100.00,943.80,1015.61,596,22.34,22.36,-79,1
1691142064,2023-08-04 11:41,100.00,943.81,1015.62,596,22.43,22.45,-79,1
1691142124,2023-08-04 11:42,100.00,943.80,1015.61,596,22.49,22.51,-78,1
1691142184,2023-08-04 11:43,100.00,943.79,1015.60,596,22.54,22.56,-79,1
1691142244,2023-08-04 11:44,100.00,943.78,1015.59,596,22.58,22.60,-78,1
1691142304,2023-08-04 11:45,100.00,943.82,1015.62,596,22.63,22.65,-79,1
1691142364,2023-08-04 11:46,100.00,943.81,1015.62,596,22.69,22.71,-79,1
1691142424,2023-08-04 11:47,100.00,943.79,1015.60,596,22.74,22.76,-80,1
1691142484,2023-08-04 11:48,100.00,943.76,1015.57,596,22.79,22.81,-78,1
1691142544,2023-08-04 11:49,100.00,943.78,1015.59,596,22.85,22.87,-78,1
1691142604,2023-08-04 11:50,100.00,943.80,1015.61,596,22.90,22.92,-79,1
1691142664,2023-08-04 11:51,100.00,943.80,1015.61,596,22.95,22.97,-79,1
1691142724,2023-08-04 11:52,100.00,943.81,1015.62,596,22.99,23.01,-79,1
1691142784,2023-08-04 11:53,100.00,943.84,1015.65,596,23.05,23.07,-78,1
1691142844,2023-08-04 11:54,100.00,943.84,1015.65,596,23.10,23.12,-79,1
1691142904,2023-08-04 11:55,100.00,943.82,1015.62,596,23.13,23.15,-80,1
1691142964,2023-08-04 11:56,100.00,943.81,1015.62,596,23.17,23.19,-77,1
1691143024,2023-08-04 11:57,100.00,943.84,1015.64,596,23.24,23.26,-78,1
1691143084,2023-08-04 11:58,100.00,943.84,1015.64,596,23.29,23.31,-79,1
1691143144,2023-08-04 11:59,100.00,943.87,1015.68,596,23.34,23.36,-77,1
1691143205,2023-08-04 12:00,100.00,943.82,1015.63,596,23.40,23.42,-79,1
1691143265,2023-08-04 12:01,100.00,943.81,1015.62,596,23.46,23.48,-79,1
1691143325,2023-08-04 12:02,100.00,943.77,1015.58,596,23.52,23.54,-79,1
1691143385,2023-08-04 12:03,100.00,943.74,1015.55,596,23.56,23.58,-79,1
1691143445,2023-08-04 12:04,100.00,943.71,1015.51,596,23.64,23.66,-80,1
1691143505,2023-08-04 12:05,100.00,943.67,1015.48,596,23.72,23.74,-78,1
1691143565,2023-08-04 12:06,100.00,943.70,1015.51,596,23.80,23.82,-78,1
1691143625,2023-08-04 12:07,100.00,943.74,1015.55,596,23.72,23.74,-79,1
1691143685,2023-08-04 12:08,100.00,943.72,1015.53,596,23.89,23.91,-80,1
1691143745,2023-08-04 12:09,100.00,943.71,1015.52,596,23.97,23.99,-78,1
1691143805,2023-08-04 12:10,100.00,943.67,1015.48,596,24.05,24.07,-80,1
1691143865,2023-08-04 12:11,100.00,943.62,1015.43,596,24.12,24.14,-79,1
1691143925,2023-08-04 12:12,100.00,943.57,1015.38,596,24.18,24.20,-79,1
1691143985,2023-08-04 12:13,100.00,943.56,1015.37,596,24.27,24.29,-77,1
1691144045,2023-08-04 12:14,100.00,943.52,1015.33,596,24.34,24.36,-79,1
1691144105,2023-08-04 12:15,100.00,943.53,1015.33,596,24.39,24.41,-78,1
1691144165,2023-08-04 12:16,100.00,943.53,1015.34,596,24.40,24.42,-79,1
1691144225,2023-08-04 12:17,100.00,943.54,1015.35,596,24.43,24.45,-79,1
1691144285,2023-08-04 12:18,100.00,943.57,1015.38,596,24.50,24.52,-78,1
1691144345,2023-08-04 12:19,100.00,943.56,1015.37,596,24.52,24.54,-79,1
1691144405,2023-08-04 12:20,100.00,943.51,1015.32,596,24.59,24.61,-80,1
1691144465,2023-08-04 12:21,100.00,943.54,1015.35,596,24.59,24.61,-77,1
1691144526,2023-08-04 12:22,100.00,943.55,1015.36,596,24.59,24.61,-79,1
1691144586,2023-08-04 12:23,100.00,943.53,1015.34,596,24.72,24.74,-79,1
1691144646,2023-08-04 12:24,100.00,943.57,1015.37,596,24.76,24.78,-78,1
1691144706,2023-08-04 12:25,100.00,943.59,1015.39,596,24.75,24.77,-77,1
1691144766,2023-08-04 12:26,100.00,943.55,1015.36,596,24.81,24.83,-79,1
1691144826,2023-08-04 12:27,100.00,943.54,1015.35,596,24.85,24.87,-79,1
1691144886,2023-08-04 12:28,100.00,943.53,1015.34,596,24.89,24.91,-79,1
1691144946,2023-08-04 12:29,100.00,943.51,1015.32,596,24.96,24.98,-79,1
1691145006,2023-08-04 12:30,100.00,943.51,1015.32,596,24.96,24.98,-79,1
1691145066,2023-08-04 12:31,100.00,943.50,1015.31,596,25.00,25.02,-79,1
1691145126,2023-08-04 12:32,100.00,943.50,1015.31,596,25.03,25.05,-78,1
1691145186,2023-08-04 12:33,100.00,943.48,1015.28,596,25.14,25.16,-79,1
1691145246,2023-08-04 12:34,100.00,943.44,1015.25,596,25.24,25.26,-79,1
1691145306,2023-08-04 12:35,100.00,943.44,1015.25,596,25.23,25.25,-79,1
1691145366,2023-08-04 12:36,100.00,943.41,1015.22,596,25.31,25.33,-81,1
1691145426,2023-08-04 12:37,100.00,943.52,1015.33,596,25.31,25.33,-79,1
1691145486,2023-08-04 12:38,100.00,943.51,1015.32,596,25.29,25.31,-80,1
1691145546,2023-08-04 12:39,100.00,943.47,1015.27,596,25.29,25.31,-81,1
1691145606,2023-08-04 12:40,100.00,943.47,1015.27,596,25.32,25.34,-79,1
1691145666,2023-08-04 12:41,100.00,943.50,1015.31,596,25.39,25.41,-78,1
1691145726,2023-08-04 12:42,100.00,943.49,1015.30,596,25.46,25.48,-79,1
1691145786,2023-08-04 12:43,100.00,943.49,1015.30,596,25.54,25.56,-78,1
1691145846,2023-08-04 12:44,100.00,943.50,1015.31,596,25.55,25.57,-79,1
1691145906,2023-08-04 12:45,100.00,943.45,1015.26,596,25.60,25.62,-79,1
1691145966,2023-08-04 12:46,100.00,943.49,1015.30,596,25.55,25.57,-78,1
1691146027,2023-08-04 12:47,100.00,943.51,1015.31,596,25.68,25.70,-78,1
1691146087,2023-08-04 12:48,100.00,943.50,1015.31,596,25.81,25.83,-80,1
1691146147,2023-08-04 12:49,100.00,943.50,1015.31,596,25.87,25.89,-79,1
1691146207,2023-08-04 12:50,100.00,943.49,1015.30,596,25.86,25.88,-78,1
1691146267,2023-08-04 12:51,100.00,943.42,1015.23,596,25.92,25.94,-79,1
1691146327,2023-08-04 12:52,100.00,943.40,1015.21,596,26.00,26.02,-79,1
1691146387,2023-08-04 12:53,100.00,943.41,1015.22,596,25.99,26.01,-79,1
1691146447,2023-08-04 12:54,100.00,943.39,1015.20,596,26.03,26.05,-80,1
1691146507,2023-08-04 12:55,100.00,943.36,1015.17,596,26.02,26.04,-79,1
1691146567,2023-08-04 12:56,100.00,943.37,1015.18,596,26.12,26.14,-80,1
1691146627,2023-08-04 12:57,100.00,943.34,1015.14,596,26.17,26.19,-80,1
1691146687,2023-08-04 12:58,100.00,943.38,1015.19,596,26.08,26.10,-80,1
1691146747,2023-08-04 12:59,100.00,943.39,1015.19,596,26.03,26.05,-78,1
1691146807,2023-08-04 13:00,100.00,943.32,1015.13,596,26.01,26.03,-78,1
1691146867,2023-08-04 13:01,100.00,943.33,1015.14,596,26.02,26.04,-80,1
1691146927,2023-08-04 13:02,100.00,943.32,1015.12,596,26.04,26.06,-79,1
1691146987,2023-08-04 13:03,100.00,943.29,1015.10,596,26.17,26.19,-79,1
1691147047,2023-08-04 13:04,100.00,943.26,1015.07,596,26.25,26.27,-80,1
1691147107,2023-08-04 13:05,100.00,943.23,1015.03,596,26.34,26.36,-80,1
1691147167,2023-08-04 13:06,100.00,943.25,1015.06,596,26.44,26.46,-78,1
1691147227,2023-08-04 13:07,100.00,943.25,1015.06,596,26.55,26.57,-79,1
1691147287,2023-08-04 13:08,100.00,943.27,1015.07,596,26.64,26.66,-79,1
1691147347,2023-08-04 13:09,100.00,943.28,1015.09,596,26.71,26.73,-80,1
1691147407,2023-08-04 13:10,100.00,943.26,1015.06,596,26.82,26.84,-79,1
1691147468,2023-08-04 13:11,100.00,943.28,1015.09,596,26.90,26.92,-79,1
1691147528,2023-08-04 13:12,100.00,943.28,1015.08,596,26.98,27.00,-80,1
1691147588,2023-08-04 13:13,100.00,943.26,1015.07,596,27.09,27.11,-78,1
1691147648,2023-08-04 13:14,100.00,943.25,1015.06,596,27.12,27.14,-79,1
1691147708,2023-08-04 13:15,100.00,943.30,1015.11,596,27.21,27.23,-79,1
1691147768,2023-08-04 13:16,100.00,943.31,1015.12,596,27.28,27.30,-80,1
1691147828,2023-08-04 13:17,100.00,943.33,1015.14,596,27.34,27.36,-79,1
1691147888,2023-08-04 13:18,100.00,943.33,1015.14,596,27.33,27.35,-79,1
1691147948,2023-08-04 13:19,100.00,943.32,1015.13,596,27.37,27.39,-80,1
1691148008,2023-08-04 13:20,100.00,943.38,1015.18,596,27.40,27.42,-78,1
1691148068,2023-08-04 13:21,100.00,943.38,1015.19,596,27.46,27.48,-80,1
1691148128,2023-08-04 13:22,100.00,943.43,1015.23,596,27.48,27.50,-78,1
1691148188,2023-08-04 13:23,100.00,943.39,1015.20,596,27.56,27.58,-79,1
1691148248,2023-08-04 13:24,100.00,943.42,1015.23,596,27.56,27.58,-79,1
1691148308,2023-08-04 13:25,100.00,943.39,1015.20,596,27.61,27.63,-78,1
1691148368,2023-08-04 13:26,100.00,943.38,1015.19,596,27.58,27.60,-80,1
1691148428,2023-08-04 13:27,100.00,943.38,1015.19,596,27.60,27.62,-79,1
1691148488,2023-08-04 13:28,100.00,943.30,1015.11,596,27.47,27.49,-79,1
1691148548,2023-08-04 13:29,100.00,943.36,1015.17,596,27.47,27.49,-80,1
1691148608,2023-08-04 13:30,100.00,943.36,1015.17,596,27.52,27.54,-81,1
1691148668,2023-08-04 13:31,100.00,943.36,1015.17,596,27.57,27.59,-80,1
1691148728,2023-08-04 13:32,100.00,943.41,1015.22,596,27.57,27.59,-80,1
1691148788,2023-08-04 13:33,100.00,943.38,1015.19,596,27.56,27.58,-79,1
1691148848,2023-08-04 13:34,100.00,943.44,1015.24,596,27.46,27.48,-79,1
1691148909,2023-08-04 13:35,100.00,943.43,1015.24,596,27.40,27.42,-80,1
1691148969,2023-08-04 13:36,100.00,943.41,1015.22,596,27.35,27.37,-78,1
1691149029,2023-08-04 13:37,100.00,943.42,1015.23,596,27.30,27.32,-80,1
1691149089,2023-08-04 13:38,100.00,943.44,1015.25,596,27.33,27.35,-78,1
1691149149,2023-08-04 13:39,100.00,943.46,1015.27,596,27.33,27.35,-80,1
1691149209,2023-08-04 13:40,100.00,943.45,1015.25,596,27.40,27.42,-79,1
1691149269,2023-08-04 13:41,100.00,943.46,1015.27,596,27.50,27.52,-79,1
1691149329,2023-08-04 13:42,100.00,943.48,1015.29,596,27.53,27.55,-80,1
1691149389,2023-08-04 13:43,100.00,943.50,1015.30,596,27.60,27.62,-79,1
1691149449,2023-08-04 13:44,100.00,943.49,1015.30,596,27.68,27.70,-79,1
1691149509,2023-08-04 13:45,100.00,943.46,1015.27,596,27.75,27.77,-78,1
1691149569,2023-08-04 13:46,100.00,943.43,1015.23,596,27.78,27.80,-79,1
1691149629,2023-08-04 13:47,100.00,943.45,1015.26,596,27.67,27.69,-80,1
1691149689,2023-08-04 13:48,100.00,943.47,1015.28,596,27.76,27.78,-78,1
1691149749,2023-08-04 13:49,100.00,943.46,1015.27,596,27.83,27.85,-79,1
1691149809,2023-08-04 13:50,100.00,943.34,1015.15,596,27.82,27.84,-79,1
1691149869,2023-08-04 13:51,100.00,943.39,1015.20,596,27.88,27.90,-80,1
1691149929,2023-08-04 13:52,100.00,943.42,1015.23,596,27.84,27.86,-80,1
1691149989,2023-08-04 13:53,100.00,943.43,1015.24,596,27.73,27.75,-78,1
1691150049,2023-08-04 13:54,100.00,943.38,1015.18,596,27.83,27.85,-79,1
1691150109,2023-08-04 13:55,100.00,943.44,1015.25,596,27.78,27.80,-79,1
1691150169,2023-08-04 13:56,100.00,943.44,1015.25,596,27.84,27.86,-79,1
1691150230,2023-08-04 13:57,100.00,943.46,1015.27,596,27.91,27.93,-78,1
1691150290,2023-08-04 13:58,100.00,943.50,1015.31,596,27.97,27.99,-78,1
1691150350,2023-08-04 13:59,100.00,943.46,1015.26,596,27.94,27.96,-79,1
1691150410,2023-08-04 14:00,100.00,943.48,1015.28,596,27.96,27.98,-79,1
1691150470,2023-08-04 14:01,100.00,943.44,1015.25,596,27.93,27.95,-79,1
1691150530,2023-08-04 14:02,100.00,943.43,1015.24,596,27.88,27.90,-78,1
1691150590,2023-08-04 14:03,100.00,943.41,1015.22,596,27.88,27.90,-79,1
1691150650,2023-08-04 14:04,100.00,943.42,1015.22,596,27.88,27.90,-79,1
1691150710,2023-08-04 14:05,100.00,943.43,1015.24,596,27.85,27.87,-79,1
1691150770,2023-08-04 14:06,100.00,943.42,1015.23,596,27.81,27.83,-78,1
1691150830,2023-08-04 14:07,100.00,943.42,1015.23,596,27.69,27.71,-79,1
1691150890,2023-08-04 14:08,100.00,943.44,1015.24,596,27.61,27.63,-79,1
1691150950,2023-08-04 14:09,100.00,943.44,1015.25,596,27.62,27.64,-80,1
1691151010,2023-08-04 14:10,100.00,943.40,1015.21,596,27.56,27.58,-79,1
1691151070,2023-08-04 14:11,100.00,943.42,1015.23,596,27.50,27.52,-78,1
1691151130,2023-08-04 14:12,100.00,943.43,1015.23,596,27.50,27.52,-78,1
1691151190,2023-08-04 14:13,100.00,943.42,1015.22,596,27.54,27.56,-78,1
1691151250,2023-08-04 14:14,100.00,943.41,1015.21,596,27.46,27.48,-79,1
1691151310,2023-08-04 14:15,100.00,943.41,1015.21,596,27.51,27.53,-79,1
1691151370,2023-08-04 14:16,100.00,943.45,1015.26,596,27.46,27.48,-78,1
1691151431,2023-08-04 14:17,100.00,943.44,1015.25,596,27.51,27.53,-79,1
1691151491,2023-08-04 14:18,100.00,943.44,1015.25,596,27.45,27.47,-78,1
1691151551,2023-08-04 14:19,100.00,943.48,1015.29,596,27.43,27.45,-78,1
1691151611,2023-08-04 14:20,100.00,943.47,1015.28,596,27.46,27.48,-78,1
1691151671,2023-08-04 14:21,100.00,943.44,1015.25,596,27.46,27.48,-81,1
1691151731,2023-08-04 14:22,100.00,943.47,1015.28,596,27.56,27.58,-79,1
1691151791,2023-08-04 14:23,100.00,943.49,1015.30,596,27.61,27.63,-81,1
1691151851,2023-08-04 14:24,100.00,943.49,1015.30,596,27.61,27.63,-80,1
1691151911,2023-08-04 14:25,100.00,943.47,1015.27,596,27.68,27.70,-78,1
1691151971,2023-08-04 14:26,100.00,943.49,1015.30,596,27.69,27.71,-79,1
1691152031,2023-08-04 14:27,100.00,943.45,1015.26,596,27.63,27.65,-79,1
1691152091,2023-08-04 14:28,100.00,943.45,1015.26,596,27.61,27.63,-80,1
1691152151,2023-08-04 14:29,100.00,943.46,1015.27,596,27.61,27.63,-79,1
1691152211,2023-08-04 14:30,100.00,943.45,1015.26,596,27.59,27.61,-79,1
1691152271,2023-08-04 14:31,100.00,943.47,1015.27,596,27.56,27.58,-78,1
1691152331,2023-08-04 14:32,100.00,943.47,1015.28,596,27.58,27.60,-79,1
1691152391,2023-08-04 14:33,100.00,943.53,1015.34,596,27.61,27.63,-78,1
1691152451,2023-08-04 14:34,100.00,943.54,1015.35,596,27.62,27.64,-80,1
1691152511,2023-08-04 14:35,100.00,943.56,1015.37,596,27.64,27.66,-79,1
1691152571,2023-08-04 14:36,100.00,943.58,1015.39,596,27.60,27.62,-79,1
1691152631,2023-08-04 14:37,100.00,943.55,1015.36,596,27.63,27.65,-79,1
1691152691,2023-08-04 14:38,100.00,943.55,1015.36,596,27.53,27.55,-79,1
1691152751,2023-08-04 14:39,100.00,943.51,1015.31,596,27.52,27.54,-79,1
1691152811,2023-08-04 14:40,100.00,943.48,1015.29,596,27.52,27.54,-79,1
1691152872,2023-08-04 14:41,100.00,943.50,1015.31,596,27.48,27.50,-79,1
1691152932,2023-08-04 14:42,100.00,943.52,1015.32,596,27.39,27.41,-79,1
1691152992,2023-08-04 14:43,100.00,943.51,1015.32,596,27.35,27.37,-79,1
1691153052,2023-08-04 14:44,100.00,943.57,1015.38,596,27.35,27.37,-80,1
1691153112,2023-08-04 14:45,100.00,943.59,1015.39,596,27.31,27.33,-80,1
1691153172,2023-08-04 14:46,100.00,943.60,1015.41,596,27.30,27.32,-79,1
1691153232,2023-08-04 14:47,100.00,943.60,1015.41,596,27.27,27.29,-79,1
1691153292,2023-08-04 14:48,100.00,943.57,1015.38,596,27.26,27.28,-79,1
1691153352,2023-08-04 14:49,100.00,943.57,1015.38,596,27.21,27.23,-80,1
1691153412,2023-08-04 14:50,100.00,943.58,1015.38,596,27.11,27.13,-81,1
1691153472,2023-08-04 14:51,100.00,943.57,1015.37,596,27.07,27.09,-80,1
1691153532,2023-08-04 14:52,100.00,943.54,1015.35,596,27.02,27.04,-79,1
1691153592,2023-08-04 14:53,100.00,943.54,1015.35,596,26.92,26.94,-78,1
1691153652,2023-08-04 14:54,100.00,943.59,1015.40,596,26.89,26.91,-79,1
1691153712,2023-08-04 14:55,100.00,943.59,1015.39,596,26.90,26.92,-80,1
1691153772,2023-08-04 14:56,100.00,943.59,1015.40,596,26.85,26.87,-80,1
1691153832,2023-08-04 14:57,100.00,943.61,1015.42,596,26.79,26.81,-80,1
1691153892,2023-08-04 14:58,100.00,943.62,1015.42,596,26.68,26.70,-79,1
1691153952,2023-08-04 14:59,100.00,943.60,1015.41,596,26.53,26.55,-80,1
1691154012,2023-08-04 15:00,100.00,943.59,1015.40,596,26.36,26.38,-77,1
1691154072,2023-08-04 15:01,100.00,943.65,1015.46,596,26.23,26.25,-79,1
1691154132,2023-08-04 15:02,100.00,943.62,1015.42,596,26.17,26.19,-79,1
1691154192,2023-08-04 15:03,100.00,943.53,1015.34,596,26.01,26.03,-79,1
1691154253,2023-08-04 15:04,100.00,943.58,1015.39,596,26.05,26.07,-80,1
1691154313,2023-08-04 15:05,100.00,943.58,1015.39,596,26.00,26.02,-80,1
1691154373,2023-08-04 15:06,100.00,943.58,1015.38,596,25.92,25.94,-78,1
1691154433,2023-08-04 15:07,100.00,943.61,1015.42,596,25.93,25.95,-79,1
1691154493,2023-08-04 15:08,100.00,943.61,1015.42,596,25.91,25.93,-80,1
1691154553,2023-08-04 15:09,100.00,943.58,1015.39,596,25.90,25.92,-80,1
1691154613,2023-08-04 15:10,100.00,943.60,1015.41,596,25.95,25.97,-78,1
1691154673,2023-08-04 15:11,100.00,943.57,1015.38,596,25.98,26.00,-79,1
1691154733,2023-08-04 15:12,100.00,943.57,1015.38,596,25.97,25.99,-79,1
1691154793,2023-08-04 15:13,100.00,943.59,1015.40,596,26.01,26.03,-78,1
1691154853,2023-08-04 15:14,100.00,943.59,1015.40,596,26.01,26.03,-78,1
1691154913,2023-08-04 15:15,100.00,943.56,1015.37,596,25.97,25.99,-79,1
1691154973,2023-08-04 15:16,100.00,943.61,1015.42,596,25.95,25.97,-78,1
1691155033,2023-08-04 15:17,100.00,943.65,1015.46,596,25.95,25.97,-79,1
1691155093,2023-08-04 15:18,100.00,943.68,1015.49,596,25.84,25.86,-80,1
1691155153,2023-08-04 15:19,100.00,943.66,1015.47,596,25.74,25.76,-77,1
1691155213,2023-08-04 15:20,100.00,943.72,1015.53,596,25.63,25.65,-80,1
1691155273,2023-08-04 15:21,100.00,943.73,1015.54,596,25.45,25.47,-79,1
1691155333,2023-08-04 15:22,100.00,943.70,1015.51,596,25.46,25.48,-79,1
1691155393,2023-08-04 15:23,100.00,943.69,1015.49,596,25.54,25.56,-79,1
1691155453,2023-08-04 15:24,100.00,943.70,1015.51,596,25.53,25.55,-79,1
1691155513,2023-08-04 15:25,100.00,943.70,1015.51,596,25.36,25.38,-79,1
1691155573,2023-08-04 15:26,100.00,943.73,1015.54,596,25.38,25.40,-81,1
1691155633,2023-08-04 15:27,100.00,943.74,1015.54,596,25.46,25.48,-79,1
1691155694,2023-08-04 15:28,100.00,943.70,1015.51,596,25.46,25.48,-79,1
1691155754,2023-08-04 15:29,100.00,943.72,1015.52,596,25.27,25.29,-79,1
1691155814,2023-08-04 15:30,100.00,943.76,1015.57,596,25.33,25.35,-79,1
1691155874,2023-08-04 15:31,100.00,943.78,1015.59,596,25.15,25.17,-78,1
1691155934,2023-08-04 15:32,100.00,943.83,1015.64,596,25.16,25.18,-78,1
1691155994,2023-08-04 15:33,100.00,943.86,1015.67,596,25.09,25.11,-79,1
1691156054,2023-08-04 15:34,100.00,943.83,1015.63,596,25.04,25.06,-79,1
1691156114,2023-08-04 15:35,100.00,943.83,1015.63,596,24.92,24.94,-79,1
1691156174,2023-08-04 15:36,100.00,943.79,1015.59,596,24.77,24.79,-79,1
1691156234,2023-08-04 15:37,100.00,943.86,1015.67,596,24.89,24.91,-79,1
1691156294,2023-08-04 15:38,100.00,943.87,1015.68,596,24.69,24.71,-79,1
1691156354,2023-08-04 15:39,100.00,943.84,1015.65,596,24.69,24.71,-79,1
1691156414,2023-08-04 15:40,100.00,943.89,1015.70,596,24.64,24.66,-79,1
1691156474,2023-08-04 15:41,100.00,943.93,1015.74,596,24.56,24.58,-79,1
1691156534,2023-08-04 15:42,100.00,943.89,1015.70,596,24.45,24.47,-79,1
1691156594,2023-08-04 15:43,100.00,943.95,1015.76,596,24.51,24.53,-79,1
1691156654,2023-08-04 15:44,100.00,943.94,1015.75,596,24.43,24.45,-79,1
1691156714,2023-08-04 15:45,100.00,944.06,1015.87,596,24.41,24.43,-79,1
1691156774,2023-08-04 15:46,100.00,944.14,1015.95,596,24.34,24.36,-78,1
1691156834,2023-08-04 15:47,100.00,944.11,1015.92,596,24.33,24.35,-81,1
1691156894,2023-08-04 15:48,100.00,944.10,1015.90,596,24.23,24.25,-79,1
1691156954,2023-08-04 15:49,100.00,944.10,1015.91,596,24.24,24.26,-79,1
1691157014,2023-08-04 15:50,100.00,944.17,1015.98,596,24.12,24.14,-79,1
1691157074,2023-08-04 15:51,100.00,944.10,1015.90,596,24.04,24.06,-78,1
1691157134,2023-08-04 15:52,100.00,944.05,1015.85,596,23.99,24.01,-79,1
1691157194,2023-08-04 15:53,100.00,944.05,1015.85,596,23.98,24.00,-80,1
1691157255,2023-08-04 15:54,100.00,944.06,1015.87,596,23.87,23.89,-79,1
1691157315,2023-08-04 15:55,100.00,944.08,1015.89,596,23.83,23.85,-78,1
1691157375,2023-08-04 15:56,100.00,944.11,1015.91,596,23.76,23.78,-79,1
1691157435,2023-08-04 15:57,100.00,944.03,1015.84,596,23.71,23.73,-79,1
1691157495,2023-08-04 15:58,100.00,944.08,1015.89,596,23.79,23.81,-80,1
1691157555,2023-08-04 15:59,100.00,944.13,1015.93,596,23.67,23.69,-79,1
1691157615,2023-08-04 16:00,100.00,944.13,1015.94,596,23.60,23.62,-79,1
1691157675,2023-08-04 16:01,100.00,944.17,1015.98,596,23.55,23.57,-80,1
1691157735,2023-08-04 16:02,100.00,944.21,1016.02,596,23.48,23.50,-80,1
1691157795,2023-08-04 16:03,100.00,944.30,1016.11,596,23.44,23.46,-79,1
1691157855,2023-08-04 16:04,100.00,944.25,1016.05,596,23.34,23.36,-80,1
1691157915,2023-08-04 16:05,100.00,944.26,1016.06,596,23.25,23.27,-78,1
1691157975,2023-08-04 16:06,100.00,944.27,1016.07,596,23.26,23.28,-79,1
1691158035,2023-08-04 16:07,100.00,944.19,1015.99,596,23.21,23.23,-79,1
1691158095,2023-08-04 16:08,100.00,944.20,1016.01,596,23.12,23.14,-79,1
1691158155,2023-08-04 16:09,100.00,944.19,1015.99,596,23.12,23.14,-78,1
1691158215,2023-08-04 16:10,100.00,944.15,1015.96,596,23.03,23.05,-80,1
1691158275,2023-08-04 16:11,100.00,944.14,1015.95,596,23.00,23.02,-76,1
1691158335,2023-08-04 16:12,100.00,944.22,1016.03,596,22.96,22.98,-78,1
1691158395,2023-08-04 16:13,100.00,944.19,1016.00,596,22.92,22.94,-80,1
1691158455,2023-08-04 16:14,100.00,944.28,1016.09,596,22.87,22.89,-79,1
1691158515,2023-08-04 16:15,100.00,944.22,1016.02,596,22.75,22.77,-77,1
1691158575,2023-08-04 16:16,100.00,944.28,1016.08,596,22.78,22.80,-79,1
1691158635,2023-08-04 16:17,100.00,944.33,1016.14,596,22.67,22.69,-77,1
1691158696,2023-08-04 16:18,100.00,944.34,1016.14,596,22.70,22.72,-79,1
1691158756,2023-08-04 16:19,100.00,944.35,1016.16,596,22.65,22.67,-80,1
1691158816,2023-08-04 16:20,100.00,944.34,1016.14,596,22.58,22.60,-78,1
1691158876,2023-08-04 16:21,100.00,944.42,1016.23,596,22.60,22.62,-79,1
1691158936,2023-08-04 16:22,100.00,944.39,1016.20,596,22.46,22.48,-79,1
1691158996,2023-08-04 16:23,100.00,944.42,1016.22,596,22.40,22.42,-79,1
1691159056,2023-08-04 16:24,100.00,944.44,1016.25,596,22.30,22.32,-80,1
1691159116,2023-08-04 16:25,100.00,944.42,1016.23,596,22.28,22.30,-78,1
1691159176,2023-08-04 16:26,100.00,944.43,1016.24,596,22.22,22.24,-78,1
1691159236,2023-08-04 16:27,100.00,944.39,1016.20,596,22.17,22.19,-79,1
1691159296,2023-08-04 16:28,100.00,944.38,1016.19,596,22.17,22.19,-78,1
1691159356,2023-08-04 16:29,100.00,944.37,1016.18,596,22.14,22.16,-79,1
1691159416,2023-08-04 16:30,100.00,944.35,1016.16,596,22.06,22.08,-79,1
1691159476,2023-08-04 16:31,100.00,944.39,1016.20,596,22.05,22.07,-80,1
1691159536,2023-08-04 16:32,100.00,944.37,1016.18,596,22.05,22.07,-79,1
1691159596,2023-08-04 16:33,100.00,944.31,1016.12,596,22.02,22.04,-79,1
1691159656,2023-08-04 16:34,100.00,944.41,1016.22,596,22.03,22.05,-78,1
1691159716,2023-08-04 16:35,100.00,944.34,1016.14,596,22.00,22.02,-80,1
1691159776,2023-08-04 16:36,100.00,944.35,1016.15,596,21.94,21.96,-78,1
1691159836,2023-08-04 16:37,100.00,944.28,1016.09,596,21.95,21.97,-80,1
1691159896,2023-08-04 16:38,100.00,944.36,1016.16,596,21.92,21.94,-79,1
1691159956,2023-08-04 16:39,100.00,944.35,1016.15,596,21.91,21.93,-79,1
1691160016,2023-08-04 16:40,100.00,944.25,1016.05,596,21.84,21.86,-78,1
1691160076,2023-08-04 16:41,100.00,944.20,1016.01,596,21.83,21.85,-79,1
1691160136,2023-08-04 16:42,100.00,944.23,1016.04,596,21.85,21.87,-78,1
1691160196,2023-08-04 16:43,100.00,944.25,1016.06,596,21.83,21.85,-79,1
1691160256,2023-08-04 16:44,100.00,944.27,1016.08,596,21.84,21.86,-81,1
1691160317,2023-08-04 16:45,100.00,944.22,1016.03,596,21.85,21.87,-79,1
1691160377,2023-08-04 16:46,100.00,944.37,1016.18,596,21.82,21.84,-80,1
1691160437,2023-08-04 16:47,100.00,944.37,1016.17,596,21.78,21.80,-80,1
1691160497,2023-08-04 16:48,100.00,944.31,1016.12,596,21.73,21.75,-77,1
1691160557,2023-08-04 16:49,100.00,944.36,1016.16,596,21.71,21.73,-78,1
1691160617,2023-08-04 16:50,100.00,944.41,1016.21,596,21.73,21.75,-79,1
1691160677,2023-08-04 16:51,100.00,944.40,1016.21,596,21.73,21.75,-79,1
1691160737,2023-08-04 16:52,100.00,944.43,1016.24,596,21.68,21.70,-79,1
1691160797,2023-08-04 16:53,100.00,944.42,1016.22,596,21.69,21.71,-79,1
1691160857,2023-08-04 16:54,100.00,944.35,1016.16,596,21.66,21.68,-79,1
1691160917,2023-08-04 16:55,100.00,944.24,1016.05,596,21.71,21.73,-79,1
1691160977,2023-08-04 16:56,100.00,944.32,1016.13,596,21.75,21.77,-80,1
1691161037,2023-08-04 16:57,100.00,944.34,1016.15,596,21.71,21.73,-78,1
1691161097,2023-08-04 16:58,100.00,944.37,1016.18,596,21.69,21.71,-79,1
1691161157,2023-08-04 16:59,100.00,944.52,1016.33,596,21.59,21.61,-79,1
1691161217,2023-08-04 17:00,100.00,944.35,1016.16,596,21.68,21.70,-79,1
1691161277,2023-08-04 17:01,100.00,944.46,1016.27,596,21.61,21.63,-77,1
1691161337,2023-08-04 17:02,100.00,944.45,1016.26,596,21.63,21.65,-76,1
1691161397,2023-08-04 17:03,100.00,944.46,1016.27,596,21.60,21.62,-79,1
1691161457,2023-08-04 17:04,100.00,944.44,1016.25,596,21.59,21.61,-79,1
1691161517,2023-08-04 17:05,100.00,944.47,1016.28,596,21.54,21.56,-81,1
1691161577,2023-08-04 17:06,100.00,944.40,1016.20,596,21.55,21.57,-78,1
1691161637,2023-08-04 17:07,100.00,944.44,1016.25,596,21.53,21.55,-79,1
1691161697,2023-08-04 17:08,100.00,944.41,1016.21,596,21.56,21.58,-79,1
1691161757,2023-08-04 17:09,100.00,944.37,1016.18,596,21.58,21.60,-78,1
1691161817,2023-08-04 17:10,100.00,944.43,1016.24,596,21.51,21.53,-79,1
1691161877,2023-08-04 17:11,100.00,944.27,1016.08,596,21.60,21.62,-79,1
1691161938,2023-08-04 17:12,100.00,944.33,1016.13,596,21.56,21.58,-79,1
1691161998,2023-08-04 17:13,100.00,944.30,1016.11,596,21.56,21.58,-79,1
1691162058,2023-08-04 17:14,100.00,944.11,1015.92,596,21.59,21.61,-78,1
1691162118,2023-08-04 17:15,100.00,944.21,1016.02,596,21.56,21.58,-79,1
1691162178,2023-08-04 17:16,100.00,944.11,1015.92,596,21.66,21.68,-79,1
1691162238,2023-08-04 17:17,100.00,944.16,1015.97,596,21.68,21.70,-80,1
1691162298,2023-08-04 17:18,100.00,944.16,1015.97,596,21.69,21.71,-79,1
1691162358,2023-08-04 17:19,100.00,944.10,1015.90,596,21.79,21.81,-79,1
1691162418,2023-08-04 17:20,100.00,944.13,1015.94,596,21.81,21.83,-79,1
1691162478,2023-08-04 17:21,100.00,944.18,1015.99,596,21.84,21.86,-78,1
1691162538,2023-08-04 17:22,100.00,944.15,1015.96,596,21.88,21.90,-78,1
1691162598,2023-08-04 17:23,100.00,944.17,1015.97,596,21.93,21.95,-79,1
1691162658,2023-08-04 17:24,100.00,944.15,1015.96,596,21.93,21.95,-78,1
1691162718,2023-08-04 17:25,100.00,944.16,1015.97,596,21.89,21.91,-79,1
1691162778,2023-08-04 17:26,100.00,944.17,1015.97,596,21.93,21.95,-79,1
1691162838,2023-08-04 17:27,100.00,944.22,1016.03,596,21.91,21.93,-81,1
1691162898,2023-08-04 17:28,100.00,944.15,1015.96,596,21.93,21.95,-78,1
1691162958,2023-08-04 17:29,100.00,944.17,1015.97,596,21.88,21.90,-79,1
1691163018,2023-08-04 17:30,100.00,944.21,1016.01,596,21.90,21.92,-77,1
1691163078,2023-08-04 17:31,100.00,944.18,1015.99,596,21.88,21.90,-79,1
1691163138,2023-08-04 17:32,100.00,944.14,1015.95,596,21.90,21.92,-79,1
1691163198,2023-08-04 17:33,100.00,944.12,1015.93,596,21.88,21.90,-79,1
1691163258,2023-08-04 17:34,100.00,944.15,1015.96,596,21.85,21.87,-79,1
1691163318,2023-08-04 17:35,100.00,944.18,1015.98,596,21.86,21.88,-79,1
1691163378,2023-08-04 17:36,100.00,944.12,1015.93,596,21.82,21.84,-78,1
1691163438,2023-08-04 17:37,100.00,944.09,1015.90,596,21.79,21.81,-79,1
1691163498,2023-08-04 17:38,100.00,944.12,1015.93,596,21.80,21.82,-80,1
1691163558,2023-08-04 17:39,100.00,944.13,1015.94,596,21.82,21.84,-78,1
1691163619,2023-08-04 17:40,100.00,944.20,1016.01,596,21.85,21.87,-79,1
1691163679,2023-08-04 17:41,100.00,944.09,1015.90,596,21.83,21.85,-79,1
1691163739,2023-08-04 17:42,100.00,944.08,1015.89,596,21.84,21.86,-79,1
1691163799,2023-08-04 17:43,100.00,944.14,1015.95,596,21.80,21.82,-79,1
1691163859,2023-08-04 17:44,100.00,944.11,1015.91,596,21.80,21.82,-78,1
1691163919,2023-08-04 17:45,100.00,944.14,1015.94,596,21.81,21.83,-79,1
1691163979,2023-08-04 17:46,100.00,944.07,1015.88,596,21.82,21.84,-80,1
1691164039,2023-08-04 17:47,100.00,944.10,1015.91,596,21.82,21.84,-79,1
1691164099,2023-08-04 17:48,100.00,944.06,1015.87,596,21.79,21.81,-79,1
1691164159,2023-08-04 17:49,100.00,944.06,1015.87,596,21.79,21.81,-79,1
1691164219,2023-08-04 17:50,100.00,944.08,1015.89,596,21.81,21.83,-78,1
1691164279,2023-08-04 17:51,100.00,944.11,1015.92,596,21.78,21.80,-79,1
1691164339,2023-08-04 17:52,100.00,944.10,1015.91,596,21.80,21.82,-79,1
1691164399,2023-08-04 17:53,100.00,944.09,1015.90,596,21.79,21.81,-80,1
1691164459,2023-08-04 17:54,100.00,944.12,1015.93,596,21.79,21.81,-80,1
1691164519,2023-08-04 17:55,100.00,944.06,1015.87,596,21.75,21.77,-79,1
1691164579,2023-08-04 17:56,100.00,944.13,1015.94,596,21.73,21.75,-79,1
1691164639,2023-08-04 17:57,100.00,944.17,1015.98,596,21.66,21.68,-80,1
1691164699,2023-08-04 17:58,100.00,944.09,1015.89,596,21.67,21.69,-79,1
1691164759,2023-08-04 17:59,100.00,944.09,1015.90,596,21.63,21.65,-78,1
1691164819,2023-08-04 18:00,100.00,944.09,1015.90,596,21.63,21.65,-79,1
1691164879,2023-08-04 18:01,100.00,944.14,1015.94,596,21.61,21.63,-78,1
1691164939,2023-08-04 18:02,100.00,944.18,1015.99,596,21.58,21.60,-80,1
1691165000,2023-08-04 18:03,100.00,944.18,1015.99,596,21.58,21.60,-80,1
1691165060,2023-08-04 18:04,100.00,944.18,1015.98,596,21.52,21.54,-78,1
1691165120,2023-08-04 18:05,100.00,944.30,1016.11,596,21.45,21.47,-78,1
1691165180,2023-08-04 18:06,100.00,944.17,1015.98,596,21.42,21.44,-79,1
1691165240,2023-08-04 18:07,100.00,944.17,1015.98,596,21.45,21.47,-79,1
1691165300,2023-08-04 18:08,100.00,944.11,1015.92,596,21.40,21.42,-79,1
1691165360,2023-08-04 18:09,100.00,944.18,1015.98,596,21.36,21.38,-78,1
1691165420,2023-08-04 18:10,100.00,944.14,1015.95,596,21.40,21.42,-78,1
1691165480,2023-08-04 18:11,100.00,944.19,1016.00,596,21.37,21.39,-79,1
1691165540,2023-08-04 18:12,100.00,944.21,1016.01,596,21.37,21.39,-76,1
1691165600,2023-08-04 18:13,100.00,944.21,1016.02,596,21.29,21.31,-79,1
1691165660,2023-08-04 18:14,100.00,944.21,1016.02,596,21.27,21.29,-78,1
1691165720,2023-08-04 18:15,100.00,944.25,1016.05,596,21.22,21.24,-78,1
1691165780,2023-08-04 18:16,100.00,944.20,1016.01,596,21.19,21.21,-78,1
1691165840,2023-08-04 18:17,100.00,944.19,1016.00,596,21.23,21.25,-80,1
1691165900,2023-08-04 18:18,100.00,944.25,1016.05,596,21.22,21.24,-78,1
1691165960,2023-08-04 18:19,100.00,944.16,1015.97,596,21.12,21.14,-78,1
1691166020,2023-08-04 18:20,100.00,944.22,1016.03,596,21.10,21.12,-79,1
1691166080,2023-08-04 18:21,100.00,944.20,1016.01,596,21.09,21.11,-77,1
1691166140,2023-08-04 18:22,100.00,944.23,1016.04,596,21.08,21.10,-81,1
1691166200,2023-08-04 18:23,100.00,944.28,1016.09,596,21.05,21.07,-79,1
1691166260,2023-08-04 18:24,100.00,944.22,1016.02,596,20.92,20.94,-78,1
1691166320,2023-08-04 18:25,100.00,944.26,1016.07,596,20.99,21.01,-77,1
1691166380,2023-08-04 18:26,100.00,944.23,1016.04,596,20.99,21.01,-78,1
1691166441,2023-08-04 18:27,100.00,944.27,1016.07,596,20.92,20.94,-78,1
1691166501,2023-08-04 18:28,100.00,944.24,1016.05,596,20.94,20.96,-77,1
1691166561,2023-08-04 18:29,100.00,944.24,1016.04,596,20.87,20.89,-77,1
1691166621,2023-08-04 18:30,100.00,944.27,1016.08,596,20.86,20.88,-79,1
1691166681,2023-08-04 18:31,100.00,944.23,1016.04,596,20.92,20.94,-79,1
1691166741,2023-08-04 18:32,100.00,944.26,1016.07,596,20.88,20.90,-78,1
1691166801,2023-08-04 18:33,100.00,944.30,1016.11,596,20.89,20.91,-78,1
1691166861,2023-08-04 18:34,100.00,944.27,1016.08,596,20.86,20.88,-78,1
1691166921,2023-08-04 18:35,100.00,944.33,1016.14,596,20.83,20.85,-79,1
1691166981,2023-08-04 18:36,100.00,944.30,1016.11,596,20.89,20.91,-80,1
1691167041,2023-08-04 18:37,100.00,944.34,1016.15,596,20.90,20.92,-79,1
1691167101,2023-08-04 18:38,100.00,944.26,1016.07,596,20.91,20.93,-77,1
1691167161,2023-08-04 18:39,100.00,944.37,1016.18,596,20.88,20.90,-79,1
1691167221,2023-08-04 18:40,100.00,944.42,1016.22,596,20.83,20.85,-79,1
1691167281,2023-08-04 18:41,100.00,944.37,1016.18,596,20.92,20.94,-79,1
1691167341,2023-08-04 18:42,100.00,944.40,1016.21,596,20.89,20.91,-79,1
1691167401,2023-08-04 18:43,100.00,944.39,1016.20,596,20.90,20.92,-79,1
1691167461,2023-08-04 18:44,100.00,944.35,1016.16,596,20.89,20.91,-78,1
1691167521,2023-08-04 18:45,100.00,944.38,1016.18,596,20.88,20.90,-79,1
1691167581,2023-08-04 18:46,100.00,944.41,1016.21,596,20.85,20.87,-79,1
1691167641,2023-08-04 18:47,100.00,944.26,1016.07,596,20.82,20.84,-78,1
1691167701,2023-08-04 18:48,100.00,944.27,1016.07,596,20.84,20.86,-79,1
1691167761,2023-08-04 18:49,100.00,944.28,1016.08,596,20.84,20.86,-79,1
1691167821,2023-08-04 18:50,100.00,944.26,1016.06,596,20.78,20.80,-79,1
1691167881,2023-08-04 18:51,100.00,944.24,1016.05,596,20.81,20.83,-79,1
1691167941,2023-08-04 18:52,100.00,944.23,1016.04,596,20.77,20.79,-78,1
1691168001,2023-08-04 18:53,100.00,944.24,1016.05,596,20.77,20.79,-79,1
1691168061,2023-08-04 18:54,100.00,944.25,1016.06,596,20.82,20.84,-79,1
1691168122,2023-08-04 18:55,100.00,944.21,1016.02,596,20.86,20.88,-79,1
1691168182,2023-08-04 18:56,100.00,944.27,1016.08,596,20.87,20.89,-77,1
1691168242,2023-08-04 18:57,100.00,944.27,1016.07,596,20.88,20.90,-78,1
1691168302,2023-08-04 18:58,100.00,944.32,1016.12,596,20.91,20.93,-78,1
1691168362,2023-08-04 18:59,100.00,944.29,1016.10,596,20.91,20.93,-78,1
1691168422,2023-08-04 19:00,100.00,944.32,1016.13,596,20.95,20.97,-78,1
1691168482,2023-08-04 19:01,100.00,944.28,1016.09,596,20.96,20.98,-79,1
1691168542,2023-08-04 19:02,100.00,944.37,1016.17,596,20.94,20.96,-78,1
1691168602,2023-08-04 19:03,100.00,944.44,1016.25,596,20.90,20.92,-82,1
1691168662,2023-08-04 19:04,100.00,944.46,1016.27,596,20.92,20.94,-80,1
1691168722,2023-08-04 19:05,100.00,944.45,1016.26,596,20.96,20.98,-79,1
1691168782,2023-08-04 19:06,100.00,944.45,1016.26,596,20.98,21.00,-78,1
1691168842,2023-08-04 19:07,100.00,944.47,1016.28,596,21.00,21.02,-79,1
1691168902,2023-08-04 19:08,100.00,944.49,1016.30,596,21.02,21.04,-79,1
1691168962,2023-08-04 19:09,100.00,944.44,1016.25,596,21.02,21.04,-80,1
1691169022,2023-08-04 19:10,100.00,944.45,1016.26,596,21.00,21.02,-79,1
1691169082,2023-08-04 19:11,100.00,944.44,1016.24,596,20.98,21.00,-79,1
1691169142,2023-08-04 19:12,100.00,944.46,1016.27,596,21.00,21.02,-79,1
1691169202,2023-08-04 19:13,100.00,944.42,1016.23,596,20.98,21.00,-78,1
1691169262,2023-08-04 19:14,100.00,944.42,1016.23,596,20.98,21.00,-79,1
1691169322,2023-08-04 19:15,100.00,944.40,1016.21,596,20.97,20.99,-80,1
1691169382,2023-08-04 19:16,100.00,944.43,1016.23,596,20.95,20.97,-79,1
1691169442,2023-08-04 19:17,100.00,944.41,1016.21,596,20.89,20.91,-79,1
1691169502,2023-08-04 19:18,100.00,944.37,1016.18,596,20.94,20.96,-77,1
1691169563,2023-08-04 19:19,100.00,944.43,1016.24,596,20.92,20.94,-80,1
1691169623,2023-08-04 19:20,100.00,944.40,1016.21,596,20.91,20.93,-78,1
1691169683,2023-08-04 19:21,100.00,944.35,1016.15,596,20.94,20.96,-79,1
1691169743,2023-08-04 19:22,100.00,944.38,1016.19,596,20.92,20.94,-79,1
1691169803,2023-08-04 19:23,100.00,944.41,1016.22,596,20.87,20.89,-79,1
1691169863,2023-08-04 19:24,100.00,944.38,1016.19,596,20.79,20.81,-78,1
1691169923,2023-08-04 19:25,100.00,944.42,1016.23,596,20.81,20.83,-79,1
1691169983,2023-08-04 19:26,100.00,944.43,1016.24,596,20.82,20.84,-80,1
1691170043,2023-08-04 19:27,100.00,944.37,1016.18,596,20.82,20.84,-78,1
1691170103,2023-08-04 19:28,100.00,944.38,1016.19,596,20.83,20.85,-78,1
1691170163,2023-08-04 19:29,100.00,944.33,1016.14,596,20.77,20.79,-80,1
1691170223,2023-08-04 19:30,100.00,944.30,1016.11,596,20.79,20.81,-79,1
1691170283,2023-08-04 19:31,100.00,944.29,1016.10,596,20.81,20.83,-79,1
1691170343,2023-08-04 19:32,100.00,944.31,1016.11,596,20.76,20.78,-79,1
1691170403,2023-08-04 19:33,100.00,944.32,1016.13,596,20.76,20.78,-80,1
1691170463,2023-08-04 19:34,100.00,944.35,1016.16,596,20.77,20.79,-79,1
1691170523,2023-08-04 19:35,100.00,944.36,1016.17,596,20.76,20.78,-80,1
1691170583,2023-08-04 19:36,100.00,944.37,1016.18,596,20.70,20.72,-80,1
1691170643,2023-08-04 19:37,100.00,944.39,1016.20,596,20.69,20.71,-79,1
1691170703,2023-08-04 19:38,100.00,944.33,1016.14,596,20.68,20.70,-79,1
1691170763,2023-08-04 19:39,100.00,944.34,1016.15,596,20.67,20.69,-79,1
1691170823,2023-08-04 19:40,100.00,944.37,1016.18,596,20.68,20.70,-78,1
1691170883,2023-08-04 19:41,100.00,944.40,1016.21,596,20.67,20.69,-80,1
1691170943,2023-08-04 19:42,100.00,944.42,1016.22,596,20.64,20.66,-79,1
1691171003,2023-08-04 19:43,100.00,944.42,1016.23,596,20.58,20.60,-80,1
1691171063,2023-08-04 19:44,100.00,944.40,1016.21,596,20.60,20.62,-79,1
1691171124,2023-08-04 19:45,100.00,944.39,1016.19,596,20.62,20.64,-79,1
1691171184,2023-08-04 19:46,100.00,944.40,1016.21,596,20.54,20.56,-80,1
1691171244,2023-08-04 19:47,100.00,944.46,1016.27,596,20.55,20.57,-79,1
1691171304,2023-08-04 19:48,100.00,944.42,1016.22,596,20.53,20.55,-79,1
1691171364,2023-08-04 19:49,100.00,944.46,1016.27,596,20.53,20.55,-80,1
1691171424,2023-08-04 19:50,100.00,944.48,1016.29,596,20.53,20.55,-80,1
1691171484,2023-08-04 19:51,100.00,944.44,1016.24,596,20.45,20.47,-79,1
1691171544,2023-08-04 19:52,100.00,944.45,1016.26,596,20.49,20.51,-78,1
1691171607,2023-08-04 19:53,100.00,944.45,1016.25,596,20.48,20.50,-78,1
1691171667,2023-08-04 19:54,100.00,944.41,1016.22,596,20.44,20.46,-79,1
1691171727,2023-08-04 19:55,100.00,944.45,1016.25,596,20.42,20.44,-81,1
1691171787,2023-08-04 19:56,100.00,944.43,1016.23,596,20.44,20.46,-79,1
1691171847,2023-08-04 19:57,100.00,944.47,1016.27,596,20.45,20.47,-79,1
1691171907,2023-08-04 19:58,100.00,944.47,1016.27,596,20.44,20.46,-79,1
1691171967,2023-08-04 19:59,100.00,944.46,1016.27,596,20.43,20.45,-78,1
1691172027,2023-08-04 20:00,100.00,944.53,1016.34,596,20.44,20.46,-79,1
1691172087,2023-08-04 20:01,100.00,944.55,1016.36,596,20.44,20.46,-80,1
1691172147,2023-08-04 20:02,100.00,944.60,1016.41,596,20.32,20.34,-79,1
1691172207,2023-08-04 20:03,100.00,944.63,1016.44,596,20.40,20.42,-79,1
1691172267,2023-08-04 20:04,100.00,944.63,1016.44,596,20.42,20.44,-79,1
1691172327,2023-08-04 20:05,100.00,944.72,1016.53,596,20.43,20.45,-79,1
1691172387,2023-08-04 20:06,100.00,944.80,1016.61,596,20.45,20.47,-79,1
1691172447,2023-08-04 20:07,100.00,944.85,1016.66,596,20.44,20.46,-80,1
1691172507,2023-08-04 20:08,100.00,944.93,1016.73,596,20.48,20.50,-80,1
1691172567,2023-08-04 20:09,100.00,944.91,1016.72,596,20.49,20.51,-80,1
1691172627,2023-08-04 20:10,100.00,944.96,1016.77,596,20.47,20.49,-77,1
1691172687,2023-08-04 20:11,100.00,944.97,1016.78,596,20.49,20.51,-78,1
1691172747,2023-08-04 20:12,100.00,945.01,1016.82,596,20.49,20.51,-79,1
1691172807,2023-08-04 20:13,100.00,945.01,1016.82,596,20.48,20.50,-80,1
1691172867,2023-08-04 20:14,100.00,945.06,1016.86,596,20.49,20.51,-79,1
1691172928,2023-08-04 20:15,100.00,945.04,1016.85,596,20.50,20.52,-79,1
1691172988,2023-08-04 20:16,100.00,945.05,1016.86,596,20.50,20.52,-80,1
1691173048,2023-08-04 20:17,100.00,945.03,1016.84,596,20.52,20.54,-79,1
1691173108,2023-08-04 20:18,100.00,945.07,1016.87,596,20.53,20.55,-79,1
1691173168,2023-08-04 20:19,100.00,945.07,1016.87,596,20.49,20.51,-78,1
1691173228,2023-08-04 20:20,100.00,945.10,1016.91,596,20.49,20.51,-79,1
1691173288,2023-08-04 20:21,100.00,945.13,1016.93,596,20.48,20.50,-78,1
1691173348,2023-08-04 20:22,100.00,945.11,1016.92,596,20.47,20.49,-80,1
1691173408,2023-08-04 20:23,100.00,945.15,1016.96,596,20.46,20.48,-79,1
1691173468,2023-08-04 20:24,100.00,945.17,1016.98,596,20.46,20.48,-81,1
1691173528,2023-08-04 20:25,100.00,945.17,1016.98,596,20.42,20.44,-79,1
1691173588,2023-08-04 20:26,100.00,945.22,1017.02,596,20.42,20.44,-80,1
1691173648,2023-08-04 20:27,100.00,945.21,1017.02,596,20.44,20.46,-79,1
1691173708,2023-08-04 20:28,100.00,945.24,1017.05,596,20.41,20.43,-78,1
1691173768,2023-08-04 20:29,100.00,945.27,1017.08,596,20.40,20.42,-80,1
1691173828,2023-08-04 20:30,100.00,945.24,1017.05,596,20.39,20.41,-79,1
1691173888,2023-08-04 20:31,100.00,945.29,1017.09,596,20.39,20.41,-79,1
1691173948,2023-08-04 20:32,100.00,945.30,1017.11,596,20.39,20.41,-77,1
1691174008,2023-08-04 20:33,100.00,945.34,1017.15,596,20.37,20.39,-79,1
1691174068,2023-08-04 20:34,100.00,945.34,1017.15,596,20.34,20.36,-79,1
1691174128,2023-08-04 20:35,100.00,945.34,1017.15,596,20.35,20.37,-79,1
1691174188,2023-08-04 20:36,100.00,945.37,1017.18,596,20.36,20.38,-80,1
1691174248,2023-08-04 20:37,100.00,945.41,1017.22,596,20.37,20.39,-80,1
1691174308,2023-08-04 20:38,100.00,945.43,1017.24,596,20.38,20.40,-79,1
1691174368,2023-08-04 20:39,100.00,945.40,1017.21,596,20.39,20.41,-79,1
1691174428,2023-08-04 20:40,100.00,945.44,1017.25,596,20.39,20.41,-78,1
1691174489,2023-08-04 20:41,100.00,945.43,1017.23,596,20.38,20.40,-78,1
1691174549,2023-08-04 20:42,100.00,945.42,1017.22,596,20.36,20.38,-79,1
1691174609,2023-08-04 20:43,100.00,945.40,1017.21,596,20.39,20.41,-79,1
1691174669,2023-08-04 20:44,100.00,945.43,1017.24,596,20.37,20.39,-81,1
1691174729,2023-08-04 20:45,100.00,945.42,1017.23,596,20.32,20.34,-78,1
1691174789,2023-08-04 20:46,100.00,945.41,1017.22,596,20.35,20.37,-79,1
1691174849,2023-08-04 20:47,100.00,945.45,1017.26,596,20.35,20.37,-80,1
1691174909,2023-08-04 20:48,100.00,945.43,1017.24,596,20.29,20.31,-79,1
1691174969,2023-08-04 20:49,100.00,945.38,1017.19,596,20.31,20.33,-79,1
1691175029,2023-08-04 20:50,100.00,945.34,1017.14,596,20.24,20.26,-80,1
1691175089,2023-08-04 20:51,100.00,945.34,1017.14,596,20.23,20.25,-79,1
1691175149,2023-08-04 20:52,100.00,945.30,1017.11,596,20.21,20.23,-79,1
1691175209,2023-08-04 20:53,100.00,945.32,1017.12,596,20.25,20.27,-79,1
1691175269,2023-08-04 20:54,100.00,945.31,1017.12,596,20.24,20.26,-78,1
1691175329,2023-08-04 20:55,100.00,945.33,1017.14,596,20.17,20.19,-78,1
1691175389,2023-08-04 20:56,100.00,945.36,1017.16,596,20.16,20.18,-79,1
1691175449,2023-08-04 20:57,100.00,945.35,1017.16,596,20.16,20.18,-78,1
1691175509,2023-08-04 20:58,100.00,945.40,1017.21,596,20.16,20.18,-79,1
1691175569,2023-08-04 20:59,100.00,945.40,1017.20,596,20.15,20.17,-78,1
1691175629,2023-08-04 21:00,100.00,945.40,1017.20,596,20.12,20.14,-78,1
1691175689,2023-08-04 21:01,100.00,945.38,1017.18,596,20.12,20.14,-80,1
1691175749,2023-08-04 21:02,100.00,945.35,1017.16,596,20.12,20.14,-80,1
1691175809,2023-08-04 21:03,100.00,945.36,1017.16,596,20.11,20.13,-79,1
1691175870,2023-08-04 21:04,100.00,945.32,1017.13,596,20.09,20.11,-80,1
1691175930,2023-08-04 21:05,100.00,945.28,1017.09,596,20.06,20.08,-80,1
1691175990,2023-08-04 21:06,100.00,945.23,1017.03,596,20.05,20.07,-78,1
1691176050,2023-08-04 21:07,100.00,945.19,1016.99,596,20.03,20.05,-80,1
1691176110,2023-08-04 21:08,100.00,945.16,1016.97,596,19.99,20.01,-79,1
1691176170,2023-08-04 21:09,100.00,945.14,1016.94,596,20.02,20.04,-80,1
1691176230,2023-08-04 21:10,100.00,945.10,1016.91,596,20.00,20.02,-78,1
1691176290,2023-08-04 21:11,100.00,945.06,1016.87,596,20.00,20.02,-78,1
1691176350,2023-08-04 21:12,100.00,945.08,1016.89,596,19.97,19.99,-79,1
1691176410,2023-08-04 21:13,100.00,945.07,1016.87,596,19.90,19.92,-79,1
1691176470,2023-08-04 21:14,100.00,945.02,1016.83,596,19.87,19.89,-80,1
1691176530,2023-08-04 21:15,100.00,945.01,1016.81,596,19.87,19.89,-80,1
1691176590,2023-08-04 21:16,100.00,944.99,1016.80,596,19.87,19.89,-79,1
1691176650,2023-08-04 21:17,100.00,945.03,1016.84,596,19.85,19.87,-78,1
1691176710,2023-08-04 21:18,100.00,944.92,1016.73,596,19.75,19.77,-78,1
1691176770,2023-08-04 21:19,100.00,944.92,1016.72,596,19.79,19.81,-79,1
1691176830,2023-08-04 21:20,100.00,944.92,1016.73,596,19.79,19.81,-79,1
1691176890,2023-08-04 21:21,100.00,944.97,1016.77,596,19.78,19.80,-77,1
1691176950,2023-08-04 21:22,100.00,944.96,1016.77,596,19.79,19.81,-79,1
1691177010,2023-08-04 21:23,100.00,945.02,1016.83,596,19.75,19.77,-77,1
1691177070,2023-08-04 21:24,100.00,945.04,1016.84,596,19.74,19.76,-80,1
1691177130,2023-08-04 21:25,100.00,945.03,1016.84,596,19.72,19.74,-78,1
1691177190,2023-08-04 21:26,100.00,945.00,1016.80,596,19.70,19.72,-78,1
1691177250,2023-08-04 21:27,100.00,945.00,1016.81,596,19.61,19.63,-78,1
1691177311,2023-08-04 21:28,100.00,944.94,1016.75,596,19.60,19.62,-79,1
1691177371,2023-08-04 21:29,100.00,944.94,1016.75,596,19.50,19.52,-80,1
1691177431,2023-08-04 21:30,100.00,944.91,1016.72,596,19.54,19.56,-79,1
1691177491,2023-08-04 21:31,100.00,944.92,1016.72,596,19.55,19.57,-79,1
1691177551,2023-08-04 21:32,100.00,944.89,1016.69,596,19.56,19.58,-78,1
1691177611,2023-08-04 21:33,100.00,944.86,1016.67,596,19.50,19.52,-78,1
1691177671,2023-08-04 21:34,100.00,944.84,1016.64,596,19.45,19.47,-80,1
1691177731,2023-08-04 21:35,100.00,944.85,1016.66,596,19.41,19.43,-79,1
1691177791,2023-08-04 21:36,100.00,944.84,1016.65,596,19.38,19.40,-79,1
1691177851,2023-08-04 21:37,100.00,944.82,1016.63,596,19.32,19.34,-78,1
1691177911,2023-08-04 21:38,100.00,944.73,1016.54,596,19.31,19.33,-80,1
1691177971,2023-08-04 21:39,100.00,944.85,1016.66,596,19.24,19.26,-77,1
1691178031,2023-08-04 21:40,100.00,944.83,1016.63,596,19.28,19.30,-78,1
1691178091,2023-08-04 21:41,100.00,944.83,1016.63,596,19.26,19.28,-80,1
1691178151,2023-08-04 21:42,100.00,944.77,1016.58,596,19.17,19.19,-79,1
1691178211,2023-08-04 21:43,100.00,944.74,1016.55,596,19.15,19.17,-80,1
1691178271,2023-08-04 21:44,100.00,944.76,1016.56,596,19.08,19.10,-79,1
1691178331,2023-08-04 21:45,100.00,944.69,1016.50,596,19.08,19.10,-80,1
1691178391,2023-08-04 21:46,100.00,944.68,1016.49,596,19.09,19.11,-79,1
1691178451,2023-08-04 21:47,100.00,944.59,1016.39,596,19.08,19.10,-79,1
1691178511,2023-08-04 21:48,100.00,944.61,1016.42,596,19.06,19.08,-78,1
1691178571,2023-08-04 21:49,100.00,944.56,1016.37,596,19.06,19.08,-79,1
1691178631,2023-08-04 21:50,100.00,944.57,1016.38,596,19.06,19.08,-79,1
1691178691,2023-08-04 21:51,100.00,944.48,1016.28,596,19.01,19.03,-77,1
1691178752,2023-08-04 21:52,100.00,944.52,1016.33,596,19.03,19.05,-79,1
1691178812,2023-08-04 21:53,100.00,944.50,1016.31,596,18.99,19.01,-79,1
1691178872,2023-08-04 21:54,100.00,944.47,1016.28,596,19.00,19.02,-79,1
1691178932,2023-08-04 21:55,100.00,944.46,1016.27,596,18.96,18.98,-80,1
1691178992,2023-08-04 21:56,100.00,944.42,1016.23,596,18.94,18.96,-78,1
1691179052,2023-08-04 21:57,100.00,944.37,1016.18,596,18.95,18.97,-79,1
1691179112,2023-08-04 21:58,100.00,944.35,1016.16,596,18.94,18.96,-79,1
1691179172,2023-08-04 21:59,100.00,944.31,1016.11,596,18.89,18.91,-79,1
1691179232,2023-08-04 22:00,100.00,944.32,1016.13,596,18.87,18.89,-79,1
1691179292,2023-08-04 22:01,100.00,944.31,1016.11,596,18.84,18.85,-79,1
1691179352,2023-08-04 22:02,100.00,944.30,1016.11,596,18.82,18.83,-79,1
1691179413,2023-08-04 22:03,100.00,944.30,1016.11,596,18.79,18.80,-78,1
1691179473,2023-08-04 22:04,100.00,944.26,1016.07,596,18.79,18.80,-79,1
1691179533,2023-08-04 22:05,100.00,944.28,1016.09,596,18.79,18.80,-79,1
1691179593,2023-08-04 22:06,100.00,944.28,1016.09,596,18.80,18.81,-78,1
1691179653,2023-08-04 22:07,100.00,944.28,1016.09,596,18.81,18.82,-78,1
1691179713,2023-08-04 22:08,100.00,944.28,1016.08,596,18.78,18.79,-79,1
1691179773,2023-08-04 22:09,100.00,944.21,1016.01,596,18.79,18.80,-78,1
1691179833,2023-08-04 22:10,100.00,944.15,1015.96,596,18.78,18.79,-79,1
1691179893,2023-08-04 22:11,100.00,944.17,1015.98,596,18.74,18.75,-79,1
1691179953,2023-08-04 22:12,100.00,944.17,1015.98,596,18.75,18.76,-79,1
1691180013,2023-08-04 22:13,100.00,944.20,1016.00,596,18.76,18.77,-79,1
1691180073,2023-08-04 22:14,100.00,944.21,1016.02,596,18.74,18.75,-80,1
1691180133,2023-08-04 22:15,100.00,944.17,1015.98,596,18.73,18.74,-78,1
1691180193,2023-08-04 22:16,100.00,944.20,1016.01,596,18.74,18.75,-78,1
1691180253,2023-08-04 22:17,100.00,944.19,1016.00,596,18.72,18.73,-79,1
1691180313,2023-08-04 22:18,100.00,944.22,1016.03,596,18.74,18.75,-81,1
1691180373,2023-08-04 22:19,100.00,944.19,1015.99,596,18.73,18.74,-79,1
1691180433,2023-08-04 22:20,100.00,944.23,1016.04,596,18.74,18.75,-81,1
1691180493,2023-08-04 22:21,100.00,944.18,1015.99,596,18.73,18.74,-79,1
1691180553,2023-08-04 22:22,100.00,944.20,1016.01,596,18.64,18.65,-77,1
1691180613,2023-08-04 22:23,100.00,944.20,1016.01,596,18.57,18.58,-79,1
1691180673,2023-08-04 22:24,100.00,944.17,1015.98,596,18.58,18.59,-79,1
1691180734,2023-08-04 22:25,100.00,944.14,1015.95,596,18.57,18.58,-78,1
1691180794,2023-08-04 22:26,100.00,944.07,1015.88,596,18.50,18.51,-80,1
1691180854,2023-08-04 22:27,100.00,944.08,1015.89,596,18.48,18.49,-79,1
1691180914,2023-08-04 22:28,100.00,944.11,1015.92,596,18.49,18.50,-79,1
1691180974,2023-08-04 22:29,100.00,944.19,1016.00,596,18.48,18.49,-79,1
1691181034,2023-08-04 22:30,100.00,944.23,1016.04,596,18.44,18.45,-79,1
1691181094,2023-08-04 22:31,100.00,944.28,1016.09,596,18.46,18.47,-77,1
1691181154,2023-08-04 22:32,100.00,944.31,1016.12,596,18.45,18.46,-79,1
1691181214,2023-08-04 22:33,100.00,944.29,1016.10,596,18.45,18.46,-78,1
1691181274,2023-08-04 22:34,100.00,944.31,1016.12,596,18.43,18.44,-79,1
1691181334,2023-08-04 22:35,100.00,944.28,1016.09,596,18.42,18.43,-78,1
1691181394,2023-08-04 22:36,100.00,944.26,1016.07,596,18.42,18.43,-79,1
1691181454,2023-08-04 22:37,100.00,944.24,1016.05,596,18.40,18.41,-78,1
1691181514,2023-08-04 22:38,100.00,944.20,1016.01,596,18.41,18.42,-80,1
1691181574,2023-08-04 22:39,100.00,944.20,1016.01,596,18.40,18.41,-79,1
1691181634,2023-08-04 22:40,100.00,944.17,1015.97,596,18.40,18.41,-81,1
1691181694,2023-08-04 22:41,100.00,944.20,1016.01,596,18.40,18.41,-79,1
1691181754,2023-08-04 22:42,100.00,944.21,1016.02,596,18.42,18.43,-78,1
1691181814,2023-08-04 22:43,100.00,944.21,1016.02,596,18.41,18.42,-80,1
1691181874,2023-08-04 22:44,100.00,944.22,1016.02,596,18.40,18.41,-79,1
1691181934,2023-08-04 22:45,100.00,944.20,1016.01,596,18.37,18.38,-78,1
1691181994,2023-08-04 22:46,100.00,944.21,1016.01,596,18.35,18.36,-78,1
1691182054,2023-08-04 22:47,100.00,944.23,1016.04,596,18.29,18.30,-78,1
1691182114,2023-08-04 22:48,100.00,944.18,1015.99,596,18.28,18.29,-79,1
1691182175,2023-08-04 22:49,100.00,944.21,1016.02,596,18.24,18.25,-79,1
1691182235,2023-08-04 22:50,100.00,944.26,1016.07,596,18.20,18.21,-79,1
1691182295,2023-08-04 22:51,100.00,944.26,1016.07,596,18.19,18.20,-79,1
1691182355,2023-08-04 22:52,100.00,944.26,1016.06,596,18.18,18.19,-79,1
1691182415,2023-08-04 22:53,100.00,944.26,1016.07,596,18.17,18.18,-79,1
1691182475,2023-08-04 22:54,100.00,944.27,1016.07,596,18.19,18.20,-79,1
1691182535,2023-08-04 22:55,100.00,944.29,1016.10,596,18.18,18.19,-79,1
1691182595,2023-08-04 22:56,100.00,944.27,1016.08,596,18.10,18.11,-79,1
1691182655,2023-08-04 22:57,100.00,944.33,1016.14,596,18.11,18.12,-78,1
1691182715,2023-08-04 22:58,100.00,944.34,1016.15,596,18.13,18.14,-78,1
1691182775,2023-08-04 22:59,100.00,944.40,1016.20,596,18.03,18.04,-78,1
1691182835,2023-08-04 23:00,100.00,944.46,1016.27,596,18.07,18.08,-79,1
1691182895,2023-08-04 23:01,100.00,944.47,1016.28,596,18.12,18.13,-80,1
1691182955,2023-08-04 23:02,100.00,944.50,1016.30,596,18.13,18.14,-79,1
1691183015,2023-08-04 23:03,100.00,944.51,1016.32,596,18.06,18.07,-79,1
1691183075,2023-08-04 23:04,100.00,944.53,1016.34,596,18.12,18.13,-77,1
1691183135,2023-08-04 23:05,100.00,944.55,1016.36,596,18.09,18.10,-79,1
1691183195,2023-08-04 23:06,100.00,944.56,1016.37,596,18.09,18.10,-77,1
1691183255,2023-08-04 23:07,100.00,944.58,1016.39,596,18.10,18.11,-77,1
1691183315,2023-08-04 23:08,100.00,944.61,1016.42,596,18.09,18.10,-78,1
1691183375,2023-08-04 23:09,100.00,944.62,1016.43,596,18.11,18.12,-80,1
1691183436,2023-08-04 23:10,100.00,944.63,1016.44,596,18.12,18.13,-79,1
1691183496,2023-08-04 23:11,100.00,944.66,1016.47,596,18.11,18.12,-79,1
1691183556,2023-08-04 23:12,100.00,944.71,1016.52,596,18.12,18.13,-78,1
1691183616,2023-08-04 23:13,100.00,944.75,1016.55,596,18.11,18.12,-79,1
1691183676,2023-08-04 23:14,100.00,944.76,1016.57,596,18.12,18.13,-79,1
1691183736,2023-08-04 23:15,100.00,944.80,1016.60,596,18.13,18.14,-78,1
1691183796,2023-08-04 23:16,100.00,944.77,1016.58,596,18.14,18.15,-81,1
1691183856,2023-08-04 23:17,100.00,944.85,1016.65,596,17.97,17.98,-78,1
1691183916,2023-08-04 23:18,100.00,944.84,1016.65,596,18.08,18.09,-79,1
1691183976,2023-08-04 23:19,100.00,944.86,1016.66,596,18.06,18.07,-80,1
1691184036,2023-08-04 23:20,100.00,944.85,1016.66,596,18.09,18.10,-80,1
1691184096,2023-08-04 23:21,100.00,944.86,1016.66,596,18.10,18.11,-80,1
1691184156,2023-08-04 23:22,100.00,944.75,1016.55,596,18.10,18.11,-78,1
1691184216,2023-08-04 23:23,100.00,944.90,1016.71,596,18.11,18.12,-79,1
1691184276,2023-08-04 23:24,100.00,944.93,1016.73,596,18.11,18.12,-80,1
1691184336,2023-08-04 23:25,100.00,944.97,1016.78,596,18.14,18.15,-79,1
1691184396,2023-08-04 23:26,100.00,944.97,1016.78,596,18.15,18.16,-78,1
1691184456,2023-08-04 23:27,100.00,944.94,1016.75,596,18.16,18.17,-78,1
1691184516,2023-08-04 23:28,100.00,944.99,1016.80,596,18.18,18.19,-79,1
1691184576,2023-08-04 23:29,100.00,944.95,1016.75,596,18.21,18.22,-80,1
1691184636,2023-08-04 23:30,100.00,944.81,1016.62,596,18.22,18.23,-78,1
1691184696,2023-08-04 23:31,100.00,944.89,1016.70,596,18.22,18.23,-79,1
1691184756,2023-08-04 23:32,100.00,944.86,1016.66,596,18.24,18.25,-79,1
1691184816,2023-08-04 23:33,100.00,944.85,1016.66,596,18.27,18.28,-78,1
1691184876,2023-08-04 23:34,100.00,944.85,1016.66,596,18.28,18.29,-80,1
1691184936,2023-08-04 23:35,100.00,944.84,1016.65,596,18.28,18.29,-77,1
1691184997,2023-08-04 23:36,100.00,944.80,1016.61,596,18.29,18.30,-80,1
1691185057,2023-08-04 23:37,100.00,944.78,1016.59,596,18.26,18.27,-79,1
1691185117,2023-08-04 23:38,100.00,944.77,1016.58,596,18.21,18.22,-79,1
1691185177,2023-08-04 23:39,100.00,944.73,1016.54,596,18.20,18.21,-79,1
1691185237,2023-08-04 23:40,100.00,944.67,1016.48,596,18.20,18.21,-79,1
1691185297,2023-08-04 23:41,100.00,944.70,1016.50,596,18.22,18.23,-79,1
1691185357,2023-08-04 23:42,100.00,944.73,1016.54,596,18.26,18.27,-79,1
1691185417,2023-08-04 23:43,100.00,944.67,1016.48,596,18.26,18.27,-79,1
1691185477,2023-08-04 23:44,100.00,944.64,1016.45,596,18.28,18.29,-79,1
1691185537,2023-08-04 23:45,100.00,944.60,1016.41,596,18.28,18.29,-80,1
1691185597,2023-08-04 23:46,100.00,944.60,1016.41,596,18.31,18.32,-79,1
1691185657,2023-08-04 23:47,100.00,944.60,1016.41,596,18.34,18.35,-79,1
1691185717,2023-08-04 23:48,100.00,944.59,1016.40,596,18.35,18.36,-79,1
1691185777,2023-08-04 23:49,100.00,944.56,1016.37,596,18.37,18.38,-78,1
1691185837,2023-08-04 23:50,100.00,944.48,1016.29,596,18.36,18.37,-79,1
1691185897,2023-08-04 23:51,100.00,944.47,1016.28,596,18.35,18.36,-79,1
1691185957,2023-08-04 23:52,100.00,944.45,1016.26,596,18.35,18.36,-79,1
1691186017,2023-08-04 23:53,100.00,944.41,1016.21,596,18.34,18.35,-79,1
1691186077,2023-08-04 23:54,100.00,944.43,1016.24,596,18.37,18.38,-80,1
1691186137,2023-08-04 23:55,100.00,944.42,1016.23,596,18.38,18.39,-78,1
1691186197,2023-08-04 23:56,100.00,944.37,1016.18,596,18.39,18.40,-78,1
1691186257,2023-08-04 23:57,100.00,944.35,1016.16,596,18.40,18.41,-79,1
1691186317,2023-08-04 23:58,100.00,944.36,1016.16,596,18.41,18.42,-79,1
1691186377,2023-08-04 23:59,100.00,944.35,1016.16,596,18.42,18.43,-78,1