1691186437,2023-08-05 00:00,100.00,944.31,1016.11,596,18.43,18.44,-79,1
1691186497,2023-08-05 00:01,100.00,944.32,1016.13,596,18.43,18.44,-78,1
1691186557,2023-08-05 00:02,100.00,944.24,1016.05,596,18.43,18.44,-78,1
1691186618,2023-08-05 00:03,100.00,944.23,1016.04,596,18.45,18.46,-79,1
1691186678,2023-08-05 00:04,100.00,944.21,1016.01,596,18.41,18.42,-79,1
1691186738,2023-08-05 00:05,100.00,944.14,1015.95,596,18.43,18.44,-79,1
1691186798,2023-08-05 00:06,100.00,944.12,1015.93,596,18.42,18.43,-79,1
1691186858,2023-08-05 00:07,100.00,944.11,1015.92,596,18.42,18.43,-79,1
1691186918,2023-08-05 00:08,100.00,944.10,1015.91,596,18.42,18.43,-79,1
1691186978,2023-08-05 00:09,100.00,944.08,1015.88,596,18.42,18.43,-79,1
1691187038,2023-08-05 00:10,100.00,944.05,1015.86,596,18.43,18.44,-79,1
1691187098,2023-08-05 00:11,100.00,944.00,1015.81,596,18.43,18.44,-80,1
1691187158,2023-08-05 00:12,100.00,943.97,1015.78,596,18.42,18.43,-79,1
1691187218,2023-08-05 00:13,100.00,943.93,1015.74,596,18.41,18.42,-78,1
1691187278,2023-08-05 00:14,100.00,943.90,1015.71,596,18.37,18.38,-79,1
1691187338,2023-08-05 00:15,100.00,943.84,1015.65,596,18.36,18.37,-77,1
1691187398,2023-08-05 00:16,100.00,943.81,1015.62,596,18.36,18.37,-78,1
1691187458,2023-08-05 00:17,100.00,943.78,1015.58,596,18.31,18.32,-78,1
1691187518,2023-08-05 00:18,100.00,943.76,1015.57,596,18.27,18.28,-78,1
1691187578,2023-08-05 00:19,100.00,943.73,1015.54,596,18.22,18.23,-79,1
1691187638,2023-08-05 00:20,100.00,943.65,1015.46,596,18.15,18.16,-79,1
1691187698,2023-08-05 00:21,100.00,943.60,1015.41,596,18.19,18.20,-78,1
1691187758,2023-08-05 00:22,100.00,943.56,1015.37,596,18.21,18.22,-78,1
1691187818,2023-08-05 00:23,100.00,943.53,1015.34,596,18.21,18.22,-78,1
1691187878,2023-08-05 00:24,100.00,943.54,1015.35,596,18.20,18.21,-78,1
1691187938,2023-08-05 00:25,100.00,943.51,1015.31,596,18.18,18.19,-80,1
1691187998,2023-08-05 00:26,100.00,943.47,1015.27,596,18.18,18.19,-79,1
1691188058,2023-08-05 00:27,100.00,943.48,1015.29,596,18.16,18.17,-79,1
1691188118,2023-08-05 00:28,100.00,943.49,1015.30,596,18.14,18.15,-80,1
1691188178,2023-08-05 00:29,100.00,943.52,1015.33,596,18.13,18.14,-78,1
1691188238,2023-08-05 00:30,100.00,943.55,1015.36,596,18.13,18.14,-79,1
1691188299,2023-08-05 00:31,100.00,943.54,1015.35,596,18.11,18.12,-78,1
1691188359,2023-08-05 00:32,100.00,943.56,1015.36,596,18.04,18.05,-79,1
1691188419,2023-08-05 00:33,100.00,943.56,1015.37,596,17.97,17.98,-78,1
1691188479,2023-08-05 00:34,100.00,943.53,1015.34,596,17.94,17.95,-80,1
1691188539,2023-08-05 00:35,100.00,943.55,1015.35,596,17.85,17.86,-79,1
1691188599,2023-08-05 00:36,100.00,943.55,1015.35,596,17.84,17.85,-78,1
1691188659,2023-08-05 00:37,100.00,943.56,1015.37,596,17.84,17.85,-80,1
1691188719,2023-08-05 00:38,100.00,943.57,1015.38,596,17.83,17.84,-80,1
1691188779,2023-08-05 00:39,100.00,943.57,1015.37,596,17.79,17.80,-80,1
1691188839,2023-08-05 00:40,100.00,943.59,1015.40,596,17.75,17.76,-78,1
1691188899,2023-08-05 00:41,100.00,943.59,1015.40,596,17.71,17.72,-78,1
1691188959,2023-08-05 00:42,100.00,943.57,1015.38,596,17.68,17.69,-79,1
1691189019,2023-08-05 00:43,100.00,943.53,1015.34,596,17.58,17.59,-78,1
1691189079,2023-08-05 00:44,100.00,943.49,1015.30,596,17.55,17.56,-78,1
1691189139,2023-08-05 00:45,100.00,943.44,1015.24,596,17.49,17.50,-79,1
1691189199,2023-08-05 00:46,100.00,943.45,1015.25,596,17.51,17.52,-78,1
1691189259,2023-08-05 00:47,100.00,943.45,1015.26,596,17.50,17.51,-78,1
1691189319,2023-08-05 00:48,100.00,943.41,1015.22,596,17.50,17.51,-79,1
1691189379,2023-08-05 00:49,100.00,943.38,1015.19,596,17.48,17.49,-78,1
1691189439,2023-08-05 00:50,100.00,943.37,1015.18,596,17.46,17.47,-79,1
1691189499,2023-08-05 00:51,100.00,943.36,1015.17,596,17.40,17.41,-80,1
1691189560,2023-08-05 00:52,100.00,943.37,1015.17,596,17.38,17.39,-80,1
1691189620,2023-08-05 00:53,100.00,943.36,1015.17,596,17.38,17.39,-78,1
1691189680,2023-08-05 00:54,100.00,943.33,1015.13,596,17.33,17.34,-78,1
1691189740,2023-08-05 00:55,100.00,943.29,1015.10,596,17.34,17.35,-78,1
1691189800,2023-08-05 00:56,100.00,943.24,1015.05,596,17.31,17.32,-79,1
1691189860,2023-08-05 00:57,100.00,943.17,1014.98,596,17.30,17.31,-78,1
1691189920,2023-08-05 00:58,100.00,943.13,1014.93,596,17.27,17.28,-78,1
1691189980,2023-08-05 00:59,100.00,943.10,1014.91,596,17.29,17.30,-78,1
1691190040,2023-08-05 01:00,100.00,943.08,1014.89,596,17.29,17.30,-78,1
1691190100,2023-08-05 01:01,100.00,943.13,1014.93,596,17.19,17.20,-80,1
1691190160,2023-08-05 01:02,100.00,943.10,1014.90,596,17.29,17.30,-78,1
1691190220,2023-08-05 01:03,100.00,943.08,1014.89,596,17.29,17.30,-79,1
1691190280,2023-08-05 01:04,100.00,943.06,1014.87,596,17.30,17.31,-78,1
1691190340,2023-08-05 01:05,100.00,943.09,1014.90,596,17.16,17.17,-78,1
1691190400,2023-08-05 01:06,100.00,943.09,1014.89,596,17.27,17.28,-79,1
1691190460,2023-08-05 01:07,100.00,943.11,1014.92,596,17.27,17.28,-78,1
1691190520,2023-08-05 01:08,100.00,943.10,1014.90,596,17.28,17.29,-79,1
1691190580,2023-08-05 01:09,100.00,943.07,1014.87,596,17.27,17.28,-79,1
1691190640,2023-08-05 01:10,100.00,943.07,1014.88,596,17.26,17.27,-79,1
1691190700,2023-08-05 01:11,100.00,943.08,1014.89,596,17.26,17.27,-78,1
1691190760,2023-08-05 01:12,100.00,943.03,1014.84,596,17.24,17.25,-79,1
1691190820,2023-08-05 01:13,100.00,942.99,1014.80,596,17.22,17.23,-79,1
1691190880,2023-08-05 01:14,100.00,942.93,1014.74,596,17.13,17.14,-77,1
1691190940,2023-08-05 01:15,100.00,942.93,1014.74,596,17.19,17.20,-78,1
1691191001,2023-08-05 01:16,100.00,942.93,1014.74,596,17.21,17.22,-79,1
1691191061,2023-08-05 01:17,100.00,942.97,1014.78,596,17.22,17.23,-77,1
1691191121,2023-08-05 01:18,100.00,942.94,1014.75,596,17.22,17.23,-77,1
1691191181,2023-08-05 01:19,100.00,942.97,1014.78,596,17.21,17.22,-79,1
1691191241,2023-08-05 01:20,100.00,942.96,1014.77,596,17.19,17.20,-78,1
1691191301,2023-08-05 01:21,100.00,943.02,1014.82,596,17.25,17.26,-79,1
1691191361,2023-08-05 01:22,100.00,943.01,1014.81,596,17.23,17.24,-80,1
1691191421,2023-08-05 01:23,100.00,943.04,1014.85,596,17.24,17.25,-78,1
1691191481,2023-08-05 01:24,100.00,943.05,1014.86,596,17.23,17.24,-79,1
1691191541,2023-08-05 01:25,100.00,943.00,1014.81,596,17.26,17.27,-79,1
1691191601,2023-08-05 01:26,100.00,942.99,1014.80,596,17.23,17.24,-79,1
1691191661,2023-08-05 01:27,100.00,942.97,1014.78,596,17.21,17.22,-79,1
1691191721,2023-08-05 01:28,100.00,942.96,1014.77,596,17.23,17.24,-78,1
1691191781,2023-08-05 01:29,100.00,942.97,1014.78,596,17.19,17.20,-79,1
1691191841,2023-08-05 01:30,100.00,942.96,1014.76,596,17.23,17.24,-78,1
1691191901,2023-08-05 01:31,100.00,942.96,1014.77,596,17.23,17.24,-78,1
1691191961,2023-08-05 01:32,100.00,942.81,1014.62,596,17.19,17.20,-78,1
1691192021,2023-08-05 01:33,100.00,942.92,1014.73,596,17.19,17.20,-78,1
1691192081,2023-08-05 01:34,100.00,942.95,1014.76,596,17.17,17.18,-79,1
1691192141,2023-08-05 01:35,100.00,942.96,1014.76,596,17.18,17.19,-79,1
1691192201,2023-08-05 01:36,100.00,942.99,1014.80,596,17.18,17.19,-79,1
1691192261,2023-08-05 01:37,100.00,942.98,1014.78,596,17.17,17.18,-79,1
1691192321,2023-08-05 01:38,100.00,942.97,1014.77,596,17.19,17.20,-79,1
1691192381,2023-08-05 01:39,100.00,942.97,1014.77,596,17.20,17.21,-79,1
1691192441,2023-08-05 01:40,100.00,942.94,1014.75,596,17.18,17.19,-80,1
1691192502,2023-08-05 01:41,100.00,942.92,1014.73,596,17.19,17.20,-79,1
1691192562,2023-08-05 01:42,100.00,942.86,1014.67,596,17.20,17.21,-79,1
1691192622,2023-08-05 01:43,100.00,942.80,1014.61,596,17.19,17.20,-78,1
1691192682,2023-08-05 01:44,100.00,942.72,1014.53,596,17.16,17.17,-77,1
1691192742,2023-08-05 01:45,100.00,942.64,1014.45,596,17.15,17.16,-78,1
1691192802,2023-08-05 01:46,100.00,942.55,1014.35,596,17.17,17.18,-77,1
1691192862,2023-08-05 01:47,100.00,942.53,1014.34,596,17.17,17.18,-79,1
1691192922,2023-08-05 01:48,100.00,942.54,1014.35,596,17.17,17.18,-80,1
1691192982,2023-08-05 01:49,100.00,942.52,1014.33,596,17.17,17.18,-79,1
1691193042,2023-08-05 01:50,100.00,942.50,1014.31,596,17.18,17.19,-77,1
1691193102,2023-08-05 01:51,100.00,942.40,1014.21,596,17.18,17.19,-79,1
1691193162,2023-08-05 01:52,100.00,942.40,1014.21,596,17.16,17.17,-79,1
1691193222,2023-08-05 01:53,100.00,942.33,1014.14,596,17.16,17.17,-80,1
1691193282,2023-08-05 01:54,100.00,942.30,1014.10,596,17.17,17.18,-80,1
1691193342,2023-08-05 01:55,100.00,942.29,1014.10,596,17.15,17.16,-78,1
1691193402,2023-08-05 01:56,100.00,942.33,1014.14,596,17.16,17.17,-80,1
1691193462,2023-08-05 01:57,100.00,942.36,1014.16,596,17.15,17.16,-79,1
1691193522,2023-08-05 01:58,100.00,942.40,1014.21,596,17.09,17.10,-79,1
1691193582,2023-08-05 01:59,100.00,942.41,1014.22,596,17.10,17.11,-78,1
1691193642,2023-08-05 02:00,100.00,942.43,1014.24,596,17.04,17.05,-79,1
1691193702,2023-08-05 02:01,100.00,942.39,1014.20,596,17.05,17.06,-78,1
1691193762,2023-08-05 02:02,100.00,942.44,1014.24,596,17.04,17.05,-80,1
1691193822,2023-08-05 02:03,100.00,942.46,1014.27,596,17.04,17.05,-79,1
1691193882,2023-08-05 02:04,100.00,942.44,1014.25,596,17.05,17.06,-77,1
1691193942,2023-08-05 02:05,100.00,942.39,1014.19,596,17.05,17.06,-79,1
1691194002,2023-08-05 02:06,100.00,942.37,1014.18,596,17.04,17.05,-77,1
1691194062,2023-08-05 02:07,100.00,942.34,1014.14,596,17.06,17.07,-79,1
1691194122,2023-08-05 02:08,100.00,942.30,1014.11,596,17.07,17.08,-80,1
1691194183,2023-08-05 02:09,100.00,942.31,1014.12,596,17.07,17.08,-79,1
1691194243,2023-08-05 02:10,100.00,942.42,1014.23,596,17.08,17.09,-80,1
1691194303,2023-08-05 02:11,100.00,942.43,1014.24,596,17.12,17.13,-78,1
1691194363,2023-08-05 02:12,100.00,942.40,1014.21,596,17.15,17.16,-79,1
1691194423,2023-08-05 02:13,100.00,942.35,1014.16,596,17.16,17.17,-80,1
1691194483,2023-08-05 02:14,100.00,942.30,1014.10,596,17.18,17.19,-79,1
1691194543,2023-08-05 02:15,100.00,942.27,1014.08,596,17.24,17.25,-79,1
1691194603,2023-08-05 02:16,100.00,942.29,1014.09,596,17.25,17.26,-80,1
1691194663,2023-08-05 02:17,100.00,942.28,1014.09,596,17.28,17.29,-79,1
1691194723,2023-08-05 02:18,100.00,942.33,1014.14,596,17.28,17.29,-79,1
1691194783,2023-08-05 02:19,100.00,942.25,1014.06,596,17.35,17.36,-76,1
1691194843,2023-08-05 02:20,100.00,942.28,1014.09,596,17.37,17.38,-78,1
1691194903,2023-08-05 02:21,100.00,942.27,1014.08,596,17.41,17.42,-79,1
1691194963,2023-08-05 02:22,100.00,942.23,1014.04,596,17.43,17.44,-79,1
1691195023,2023-08-05 02:23,100.00,942.26,1014.06,596,17.45,17.46,-77,1
1691195083,2023-08-05 02:24,100.00,942.30,1014.11,596,17.49,17.50,-79,1
1691195143,2023-08-05 02:25,100.00,942.32,1014.13,596,17.51,17.52,-79,1
1691195203,2023-08-05 02:26,100.00,942.31,1014.11,596,17.50,17.51,-79,1
1691195263,2023-08-05 02:27,100.00,942.31,1014.12,596,17.54,17.55,-79,1
1691195323,2023-08-05 02:28,100.00,942.28,1014.09,596,17.56,17.57,-80,1
1691195383,2023-08-05 02:29,100.00,942.29,1014.10,596,17.57,17.58,-80,1
1691195443,2023-08-05 02:30,100.00,942.28,1014.08,596,17.59,17.60,-78,1
1691195503,2023-08-05 02:31,100.00,942.25,1014.05,596,17.63,17.64,-79,1
1691195564,2023-08-05 02:32,100.00,942.26,1014.07,596,17.64,17.65,-78,1
1691195624,2023-08-05 02:33,100.00,942.27,1014.08,596,17.65,17.66,-78,1
1691195684,2023-08-05 02:34,100.00,942.23,1014.04,596,17.68,17.69,-78,1
1691195744,2023-08-05 02:35,100.00,942.18,1013.99,596,17.66,17.67,-80,1
1691195804,2023-08-05 02:36,100.00,942.20,1014.00,596,17.66,17.67,-79,1
1691195864,2023-08-05 02:37,100.00,942.16,1013.97,596,17.63,17.64,-78,1
1691195924,2023-08-05 02:38,100.00,942.14,1013.94,596,17.68,17.69,-79,1
1691195984,2023-08-05 02:39,100.00,942.17,1013.97,596,17.67,17.68,-78,1
1691196044,2023-08-05 02:40,100.00,942.17,1013.97,596,17.69,17.70,-78,1
1691196104,2023-08-05 02:41,100.00,942.14,1013.95,596,17.68,17.69,-78,1
1691196164,2023-08-05 02:42,100.00,942.10,1013.91,596,17.68,17.69,-79,1
1691196224,2023-08-05 02:43,100.00,942.10,1013.91,596,17.66,17.67,-79,1
1691196284,2023-08-05 02:44,100.00,942.09,1013.89,596,17.68,17.69,-79,1
1691196344,2023-08-05 02:45,100.00,942.05,1013.86,596,17.71,17.72,-79,1
1691196404,2023-08-05 02:46,100.00,942.07,1013.88,596,17.71,17.72,-79,1
1691196464,2023-08-05 02:47,100.00,942.05,1013.85,596,17.69,17.70,-79,1
1691196524,2023-08-05 02:48,100.00,942.11,1013.92,596,17.70,17.71,-79,1
1691196584,2023-08-05 02:49,100.00,942.08,1013.89,596,17.71,17.72,-79,1
1691196644,2023-08-05 02:50,100.00,942.15,1013.96,596,17.71,17.72,-80,1
1691196704,2023-08-05 02:51,100.00,942.09,1013.89,596,17.72,17.73,-78,1
1691196764,2023-08-05 02:52,100.00,942.19,1014.00,596,17.71,17.72,-78,1
1691196824,2023-08-05 02:53,100.00,942.12,1013.93,596,17.71,17.72,-79,1
1691196885,2023-08-05 02:54,100.00,942.07,1013.88,596,17.66,17.67,-78,1
1691196945,2023-08-05 02:55,100.00,942.11,1013.91,596,17.71,17.72,-77,1
1691197005,2023-08-05 02:56,100.00,942.11,1013.91,596,17.72,17.73,-80,1
1691197065,2023-08-05 02:57,100.00,942.10,1013.91,596,17.74,17.75,-79,1
1691197125,2023-08-05 02:58,100.00,942.11,1013.92,596,17.70,17.71,-78,1
1691197185,2023-08-05 02:59,100.00,942.12,1013.92,596,17.73,17.74,-79,1
1691197245,2023-08-05 03:00,100.00,942.11,1013.91,596,17.74,17.75,-79,1
1691197305,2023-08-05 03:01,100.00,942.08,1013.89,596,17.75,17.76,-78,1
1691197365,2023-08-05 03:02,100.00,942.07,1013.88,596,17.72,17.73,-80,1
1691197425,2023-08-05 03:03,100.00,942.08,1013.89,596,17.74,17.75,-79,1
1691197485,2023-08-05 03:04,100.00,942.08,1013.89,596,17.71,17.72,-79,1
1691197545,2023-08-05 03:05,100.00,942.03,1013.84,596,17.72,17.73,-78,1
1691197605,2023-08-05 03:06,100.00,941.93,1013.74,596,17.71,17.72,-78,1
1691197665,2023-08-05 03:07,100.00,941.90,1013.71,596,17.69,17.70,-79,1
1691197725,2023-08-05 03:08,100.00,941.89,1013.70,596,17.59,17.60,-77,1
1691197785,2023-08-05 03:09,100.00,941.82,1013.63,596,17.70,17.71,-79,1
1691197845,2023-08-05 03:10,100.00,941.90,1013.71,596,17.69,17.70,-79,1
1691197905,2023-08-05 03:11,100.00,941.90,1013.71,596,17.69,17.70,-78,1
1691197965,2023-08-05 03:12,100.00,941.89,1013.69,596,17.71,17.72,-78,1
1691198025,2023-08-05 03:13,100.00,941.86,1013.67,596,17.68,17.69,-78,1
1691198085,2023-08-05 03:14,100.00,941.81,1013.62,596,17.68,17.69,-78,1
1691198145,2023-08-05 03:15,100.00,941.79,1013.60,596,17.67,17.68,-79,1
1691198205,2023-08-05 03:16,100.00,941.84,1013.64,596,17.68,17.69,-78,1
1691198265,2023-08-05 03:17,100.00,941.91,1013.72,596,17.70,17.71,-79,1
1691198326,2023-08-05 03:18,100.00,941.94,1013.74,596,17.64,17.65,-78,1
1691198386,2023-08-05 03:19,100.00,941.94,1013.75,596,17.66,17.67,-79,1
1691198446,2023-08-05 03:20,100.00,941.94,1013.74,596,17.65,17.66,-79,1
1691198506,2023-08-05 03:21,100.00,941.92,1013.73,596,17.65,17.66,-79,1
1691198566,2023-08-05 03:22,100.00,941.82,1013.63,596,17.64,17.65,-78,1
1691198626,2023-08-05 03:23,100.00,941.70,1013.50,596,17.65,17.66,-77,1
1691198686,2023-08-05 03:24,100.00,941.58,1013.39,596,17.63,17.64,-79,1
1691198746,2023-08-05 03:25,100.00,941.61,1013.42,596,17.62,17.63,-79,1
1691198806,2023-08-05 03:26,100.00,941.54,1013.35,596,17.62,17.63,-79,1
1691198866,2023-08-05 03:27,100.00,941.63,1013.43,596,17.64,17.65,-78,1
1691198926,2023-08-05 03:28,100.00,941.54,1013.35,596,17.62,17.63,-77,1
1691198986,2023-08-05 03:29,100.00,941.58,1013.39,596,17.63,17.64,-79,1
1691199046,2023-08-05 03:30,100.00,941.60,1013.41,596,17.63,17.64,-79,1
1691199106,2023-08-05 03:31,100.00,941.59,1013.40,596,17.62,17.63,-78,1
1691199166,2023-08-05 03:32,100.00,941.68,1013.48,596,17.61,17.62,-79,1
1691199226,2023-08-05 03:33,100.00,941.60,1013.40,596,17.64,17.65,-79,1
1691199286,2023-08-05 03:34,100.00,941.59,1013.40,596,17.63,17.64,-79,1
1691199346,2023-08-05 03:35,100.00,941.57,1013.38,596,17.62,17.63,-78,1
1691199406,2023-08-05 03:36,100.00,941.62,1013.43,596,17.62,17.63,-80,1
1691199466,2023-08-05 03:37,100.00,941.59,1013.40,596,17.61,17.62,-78,1
1691199526,2023-08-05 03:38,100.00,941.67,1013.47,596,17.63,17.64,-79,1
1691199586,2023-08-05 03:39,100.00,941.66,1013.47,596,17.63,17.64,-78,1
1691199646,2023-08-05 03:40,100.00,941.69,1013.49,596,17.61,17.62,-79,1
1691199706,2023-08-05 03:41,100.00,941.70,1013.51,596,17.55,17.56,-80,1
1691199766,2023-08-05 03:42,100.00,941.67,1013.48,596,17.56,17.57,-79,1
1691199826,2023-08-05 03:43,100.00,941.50,1013.31,596,17.65,17.66,-78,1
1691199887,2023-08-05 03:44,100.00,941.52,1013.33,596,17.61,17.62,-78,1
1691199947,2023-08-05 03:45,100.00,941.42,1013.23,596,17.63,17.64,-78,1
1691200007,2023-08-05 03:46,100.00,941.43,1013.23,596,17.67,17.68,-79,1
1691200067,2023-08-05 03:47,100.00,941.43,1013.24,596,17.70,17.71,-79,1
1691200127,2023-08-05 03:48,100.00,941.39,1013.20,596,17.68,17.69,-79,1
1691200187,2023-08-05 03:49,100.00,941.36,1013.17,596,17.72,17.73,-78,1
1691200247,2023-08-05 03:50,100.00,941.49,1013.30,596,17.68,17.69,-79,1
1691200307,2023-08-05 03:51,100.00,941.49,1013.30,596,17.72,17.73,-78,1
1691200367,2023-08-05 03:52,100.00,941.57,1013.37,596,17.75,17.76,-80,1
1691200427,2023-08-05 03:53,100.00,941.52,1013.32,596,17.74,17.75,-79,1
1691200487,2023-08-05 03:54,100.00,941.64,1013.44,596,17.75,17.76,-79,1
1691200547,2023-08-05 03:55,100.00,941.69,1013.50,596,17.76,17.77,-79,1
1691200607,2023-08-05 03:56,100.00,941.71,1013.52,596,17.78,17.79,-79,1
1691200667,2023-08-05 03:57,100.00,941.75,1013.56,596,17.73,17.74,-77,1
1691200727,2023-08-05 03:58,100.00,941.79,1013.60,596,17.75,17.76,-79,1
1691200787,2023-08-05 03:59,100.00,941.78,1013.59,596,17.77,17.78,-79,1
1691200847,2023-08-05 04:00,100.00,941.81,1013.61,596,17.78,17.79,-79,1
1691200907,2023-08-05 04:01,100.00,941.91,1013.71,596,17.81,17.82,-79,1
1691200967,2023-08-05 04:02,100.00,942.00,1013.81,596,17.82,17.83,-80,1
1691201027,2023-08-05 04:03,100.00,942.18,1013.98,596,17.82,17.83,-78,1
1691201087,2023-08-05 04:04,100.00,942.41,1014.22,596,17.84,17.85,-78,1
1691201147,2023-08-05 04:05,100.00,942.70,1014.51,596,17.84,17.85,-78,1
1691201207,2023-08-05 04:06,100.00,942.83,1014.63,596,17.83,17.84,-77,1
1691201267,2023-08-05 04:07,100.00,942.76,1014.56,596,17.76,17.77,-79,1
1691201327,2023-08-05 04:08,100.00,942.43,1014.23,596,17.83,17.84,-79,1
1691201387,2023-08-05 04:09,100.00,942.12,1013.92,596,17.84,17.85,-78,1
1691201447,2023-08-05 04:10,100.00,941.92,1013.73,596,17.86,17.87,-78,1
1691201508,2023-08-05 04:11,100.00,941.75,1013.56,596,17.85,17.86,-80,1
1691201568,2023-08-05 04:12,100.00,941.59,1013.40,596,17.82,17.83,-79,1
1691201628,2023-08-05 04:13,100.00,941.39,1013.20,596,17.81,17.82,-79,1
1691201688,2023-08-05 04:14,100.00,941.17,1012.98,596,17.80,17.81,-78,1
1691201748,2023-08-05 04:15,100.00,940.99,1012.80,596,17.80,17.81,-80,1
1691201808,2023-08-05 04:16,100.00,940.91,1012.71,596,17.79,17.80,-80,1
1691201868,2023-08-05 04:17,100.00,940.86,1012.66,596,17.79,17.80,-78,1
1691201928,2023-08-05 04:18,100.00,940.83,1012.63,596,17.81,17.82,-80,1
1691201988,2023-08-05 04:19,100.00,940.88,1012.68,596,17.84,17.85,-79,1
1691202048,2023-08-05 04:20,100.00,940.92,1012.72,596,17.83,17.84,-79,1
1691202108,2023-08-05 04:21,100.00,940.97,1012.78,596,17.83,17.84,-78,1
1691202168,2023-08-05 04:22,100.00,940.99,1012.80,596,17.83,17.84,-79,1
1691202228,2023-08-05 04:23,100.00,941.08,1012.89,596,17.84,17.85,-79,1
1691202288,2023-08-05 04:24,100.00,941.12,1012.93,596,17.83,17.84,-79,1
1691202348,2023-08-05 04:25,100.00,941.21,1013.02,596,17.84,17.85,-78,1
1691202408,2023-08-05 04:26,100.00,941.28,1013.08,596,17.83,17.84,-78,1
1691202468,2023-08-05 04:27,100.00,941.29,1013.09,596,17.86,17.87,-78,1
1691202528,2023-08-05 04:28,100.00,941.34,1013.15,596,17.83,17.84,-78,1
1691202588,2023-08-05 04:29,100.00,941.42,1013.23,596,17.84,17.85,-79,1
1691202648,2023-08-05 04:30,100.00,941.45,1013.25,596,17.87,17.88,-79,1
1691202708,2023-08-05 04:31,100.00,941.54,1013.34,596,17.89,17.90,-79,1
1691202768,2023-08-05 04:32,100.00,941.58,1013.39,596,17.90,17.91,-80,1
1691202828,2023-08-05 04:33,100.00,941.61,1013.42,596,17.89,17.90,-78,1
1691202888,2023-08-05 04:34,100.00,941.64,1013.45,596,17.89,17.90,-78,1
1691202948,2023-08-05 04:35,100.00,941.68,1013.49,596,17.91,17.92,-79,1
1691203008,2023-08-05 04:36,100.00,941.75,1013.55,596,17.92,17.93,-78,1
1691203068,2023-08-05 04:37,100.00,941.87,1013.68,596,17.92,17.93,-79,1
1691203129,2023-08-05 04:38,100.00,941.94,1013.75,596,17.92,17.93,-79,1
1691203189,2023-08-05 04:39,100.00,941.97,1013.78,596,17.93,17.94,-77,1
1691203249,2023-08-05 04:40,100.00,941.90,1013.71,596,17.93,17.94,-79,1
1691203309,2023-08-05 04:41,100.00,941.81,1013.61,596,17.96,17.97,-79,1
1691203369,2023-08-05 04:42,100.00,941.66,1013.47,596,17.91,17.92,-79,1
1691203429,2023-08-05 04:43,100.00,941.49,1013.29,596,17.92,17.93,-79,1
1691203489,2023-08-05 04:44,100.00,941.43,1013.24,596,17.83,17.84,-80,1
1691203549,2023-08-05 04:45,100.00,941.35,1013.16,596,17.79,17.80,-79,1
1691203609,2023-08-05 04:46,100.00,941.22,1013.03,596,17.73,17.74,-79,1
1691203669,2023-08-05 04:47,100.00,941.34,1013.15,596,17.74,17.75,-78,1
1691203729,2023-08-05 04:48,100.00,941.48,1013.29,596,17.75,17.76,-79,1
1691203789,2023-08-05 04:49,100.00,941.83,1013.63,596,17.76,17.77,-78,1
1691203849,2023-08-05 04:50,100.00,942.12,1013.92,596,17.68,17.69,-79,1
1691203909,2023-08-05 04:51,100.00,942.48,1014.29,596,17.65,17.66,-79,1
1691203969,2023-08-05 04:52,100.00,942.58,1014.39,596,17.61,17.62,-79,1
1691204029,2023-08-05 04:53,100.00,942.32,1014.13,596,17.57,17.58,-78,1
1691204089,2023-08-05 04:54,100.00,941.65,1013.46,596,17.54,17.55,-78,1
1691204149,2023-08-05 04:55,100.00,941.28,1013.08,596,17.39,17.40,-79,1
1691204209,2023-08-05 04:56,100.00,940.99,1012.80,596,17.29,17.30,-78,1
1691204269,2023-08-05 04:57,100.00,940.68,1012.49,596,17.19,17.20,-79,1
1691204329,2023-08-05 04:58,100.00,940.62,1012.43,596,17.19,17.20,-79,1
1691204389,2023-08-05 04:59,100.00,940.55,1012.36,596,17.21,17.22,-80,1
1691204449,2023-08-05 05:00,100.00,940.45,1012.26,596,17.26,17.27,-79,1
1691204509,2023-08-05 05:01,100.00,940.18,1011.99,596,17.23,17.24,-78,1
1691204569,2023-08-05 05:02,100.00,940.09,1011.90,596,17.27,17.28,-79,1
1691204630,2023-08-05 05:03,100.00,940.02,1011.83,596,17.24,17.25,-79,1
1691204690,2023-08-05 05:04,100.00,940.09,1011.89,596,17.26,17.27,-78,1
1691204750,2023-08-05 05:05,100.00,940.10,1011.91,596,17.24,17.25,-79,1
1691204810,2023-08-05 05:06,100.00,940.17,1011.98,596,17.23,17.24,-79,1
1691204870,2023-08-05 05:07,100.00,940.29,1012.10,596,17.25,17.26,-78,1
1691204930,2023-08-05 05:08,100.00,940.26,1012.06,596,17.22,17.23,-80,1
1691204990,2023-08-05 05:09,100.00,940.35,1012.15,596,17.25,17.26,-80,1
1691205050,2023-08-05 05:10,100.00,940.37,1012.18,596,17.23,17.24,-79,1
1691205110,2023-08-05 05:11,100.00,940.41,1012.22,596,17.27,17.28,-76,1
1691205170,2023-08-05 05:12,100.00,940.41,1012.22,596,17.31,17.32,-78,1
1691205230,2023-08-05 05:13,100.00,940.48,1012.28,596,17.34,17.35,-77,1
1691205290,2023-08-05 05:14,100.00,940.51,1012.32,596,17.34,17.35,-79,1
1691205350,2023-08-05 05:15,100.00,940.52,1012.32,596,17.31,17.32,-78,1
1691205410,2023-08-05 05:16,100.00,940.49,1012.30,596,17.37,17.38,-79,1
1691205470,2023-08-05 05:17,100.00,940.53,1012.34,596,17.34,17.35,-79,1
1691205530,2023-08-05 05:18,100.00,940.55,1012.36,596,17.35,17.36,-78,1
1691205590,2023-08-05 05:19,100.00,940.63,1012.44,596,17.37,17.38,-79,1
1691205650,2023-08-05 05:20,100.00,940.69,1012.50,596,17.39,17.40,-78,1
1691205710,2023-08-05 05:21,100.00,940.78,1012.59,596,17.39,17.40,-78,1
1691205770,2023-08-05 05:22,100.00,940.90,1012.71,596,17.42,17.43,-79,1
1691205830,2023-08-05 05:23,100.00,940.97,1012.78,596,17.38,17.39,-76,1
1691205890,2023-08-05 05:24,100.00,941.02,1012.83,596,17.44,17.45,-78,1
1691205950,2023-08-05 05:25,100.00,941.05,1012.86,596,17.50,17.51,-79,1
1691206010,2023-08-05 05:26,100.00,941.10,1012.91,596,17.51,17.52,-79,1
1691206070,2023-08-05 05:27,100.00,941.18,1012.99,596,17.54,17.55,-78,1
1691206131,2023-08-05 05:28,100.00,941.26,1013.06,596,17.56,17.57,-79,1
1691206191,2023-08-05 05:29,100.00,941.30,1013.10,596,17.53,17.54,-77,1
1691206251,2023-08-05 05:30,100.00,941.33,1013.14,596,17.53,17.54,-78,1
1691206311,2023-08-05 05:31,100.00,941.28,1013.09,596,17.54,17.55,-78,1
1691206371,2023-08-05 05:32,100.00,941.24,1013.05,596,17.55,17.56,-77,1
1691206431,2023-08-05 05:33,100.00,941.24,1013.05,596,17.57,17.58,-79,1
1691206491,2023-08-05 05:34,100.00,941.33,1013.13,596,17.56,17.57,-79,1
1691206551,2023-08-05 05:35,100.00,941.40,1013.21,596,17.57,17.58,-79,1
1691206611,2023-08-05 05:36,100.00,941.47,1013.28,596,17.57,17.58,-78,1
1691206671,2023-08-05 05:37,100.00,941.40,1013.20,596,17.59,17.60,-79,1
1691206731,2023-08-05 05:38,100.00,941.53,1013.34,596,17.63,17.64,-79,1
1691206791,2023-08-05 05:39,100.00,941.50,1013.31,596,17.64,17.65,-77,1
1691206851,2023-08-05 05:40,100.00,941.40,1013.21,596,17.65,17.66,-78,1
1691206911,2023-08-05 05:41,100.00,941.29,1013.10,596,17.68,17.69,-78,1
1691206971,2023-08-05 05:42,100.00,941.13,1012.93,596,17.63,17.64,-78,1
1691207031,2023-08-05 05:43,100.00,941.02,1012.82,596,17.62,17.63,-80,1
1691207091,2023-08-05 05:44,100.00,940.89,1012.70,596,17.61,17.62,-79,1
1691207151,2023-08-05 05:45,100.00,940.74,1012.55,596,17.63,17.64,-78,1
1691207211,2023-08-05 05:46,100.00,940.59,1012.40,596,17.61,17.62,-79,1
1691207271,2023-08-05 05:47,100.00,940.74,1012.55,596,17.61,17.62,-81,1
1691207331,2023-08-05 05:48,100.00,940.77,1012.58,596,17.65,17.66,-79,1
1691207391,2023-08-05 05:49,100.00,940.72,1012.53,596,17.67,17.68,-78,1
1691207451,2023-08-05 05:50,100.00,940.65,1012.46,596,17.67,17.68,-78,1
1691207511,2023-08-05 05:51,100.00,940.66,1012.47,596,17.65,17.66,-78,1
1691207571,2023-08-05 05:52,100.00,940.66,1012.46,596,17.62,17.63,-80,1
1691207632,2023-08-05 05:53,100.00,940.52,1012.33,596,17.62,17.63,-78,1
1691207692,2023-08-05 05:54,100.00,940.39,1012.20,596,17.63,17.64,-80,1
1691207752,2023-08-05 05:55,100.00,940.29,1012.10,596,17.63,17.64,-79,1
1691207812,2023-08-05 05:56,100.00,940.23,1012.04,596,17.60,17.61,-78,1
1691207872,2023-08-05 05:57,100.00,940.26,1012.06,596,17.58,17.59,-79,1
1691207932,2023-08-05 05:58,100.00,940.15,1011.96,596,17.58,17.59,-79,1
1691207992,2023-08-05 05:59,100.00,940.09,1011.89,596,17.54,17.55,-79,1
1691208052,2023-08-05 06:00,100.00,940.01,1011.81,596,17.55,17.56,-77,1
1691208112,2023-08-05 06:01,100.00,939.88,1011.68,596,17.54,17.55,-80,1
1691208172,2023-08-05 06:02,100.00,939.81,1011.62,596,17.55,17.56,-79,1
1691208232,2023-08-05 06:03,100.00,939.73,1011.54,596,17.54,17.55,-79,1
1691208292,2023-08-05 06:04,100.00,939.67,1011.48,596,17.57,17.58,-78,1
1691208352,2023-08-05 06:05,100.00,939.59,1011.39,596,17.56,17.57,-79,1
1691208412,2023-08-05 06:06,100.00,939.64,1011.45,596,17.56,17.57,-79,1
1691208472,2023-08-05 06:07,100.00,939.59,1011.40,596,17.59,17.60,-79,1
1691208532,2023-08-05 06:08,100.00,939.66,1011.47,596,17.61,17.62,-79,1
1691208592,2023-08-05 06:09,100.00,939.74,1011.55,596,17.59,17.60,-79,1
1691208652,2023-08-05 06:10,100.00,939.88,1011.69,596,17.62,17.63,-78,1
1691208712,2023-08-05 06:11,100.00,940.05,1011.86,596,17.64,17.65,-79,1
1691208772,2023-08-05 06:12,100.00,940.16,1011.96,596,17.65,17.66,-79,1
1691208832,2023-08-05 06:13,100.00,940.22,1012.02,596,17.67,17.68,-77,1
1691208892,2023-08-05 06:14,100.00,940.25,1012.06,596,17.68,17.69,-80,1
1691208952,2023-08-05 06:15,100.00,940.31,1012.11,596,17.69,17.70,-81,1
1691209012,2023-08-05 06:16,100.00,940.40,1012.21,596,17.69,17.70,-79,1
1691209072,2023-08-05 06:17,100.00,940.73,1012.54,596,17.69,17.70,-78,1
1691209132,2023-08-05 06:18,100.00,941.40,1013.21,596,17.66,17.67,-78,1
1691209192,2023-08-05 06:19,100.00,942.19,1014.00,596,17.61,17.62,-78,1
1691209252,2023-08-05 06:20,100.00,942.31,1014.12,596,17.58,17.59,-79,1
1691209313,2023-08-05 06:21,100.00,942.32,1014.13,596,17.63,17.64,-78,1
1691209373,2023-08-05 06:22,100.00,942.76,1014.56,596,17.67,17.68,-79,1
1691209433,2023-08-05 06:23,100.00,942.45,1014.26,596,17.70,17.71,-80,1
1691209493,2023-08-05 06:24,100.00,942.16,1013.97,596,17.69,17.70,-79,1
1691209553,2023-08-05 06:25,100.00,941.89,1013.70,596,17.69,17.70,-78,1
1691209613,2023-08-05 06:26,100.00,942.03,1013.84,596,17.69,17.70,-79,1
1691209673,2023-08-05 06:27,100.00,942.02,1013.83,596,17.69,17.70,-79,1
1691209733,2023-08-05 06:28,100.00,942.11,1013.92,596,17.68,17.69,-77,1
1691209793,2023-08-05 06:29,100.00,942.15,1013.96,596,17.68,17.69,-79,1
1691209853,2023-08-05 06:30,100.00,942.22,1014.03,596,17.66,17.67,-79,1
1691209913,2023-08-05 06:31,100.00,942.27,1014.08,596,17.66,17.67,-79,1
1691209973,2023-08-05 06:32,100.00,942.24,1014.04,596,17.65,17.66,-79,1
1691210033,2023-08-05 06:33,100.00,942.28,1014.08,596,17.64,17.65,-79,1
1691210093,2023-08-05 06:34,100.00,942.26,1014.06,596,17.66,17.67,-79,1
1691210153,2023-08-05 06:35,100.00,942.31,1014.12,596,17.65,17.66,-78,1
1691210213,2023-08-05 06:36,100.00,942.31,1014.12,596,17.64,17.65,-78,1
1691210273,2023-08-05 06:37,100.00,942.14,1013.95,596,17.65,17.66,-79,1
1691210333,2023-08-05 06:38,100.00,942.12,1013.93,596,17.62,17.63,-79,1
1691210393,2023-08-05 06:39,100.00,942.18,1013.98,596,17.62,17.63,-76,1
1691210453,2023-08-05 06:40,100.00,942.14,1013.95,596,17.62,17.63,-79,1
1691210513,2023-08-05 06:41,100.00,942.09,1013.90,596,17.62,17.63,-79,1
1691210573,2023-08-05 06:42,100.00,942.03,1013.84,596,17.59,17.60,-79,1
1691210633,2023-08-05 06:43,100.00,941.99,1013.80,596,17.58,17.59,-79,1
1691210693,2023-08-05 06:44,100.00,941.99,1013.80,596,17.60,17.61,-78,1
1691210753,2023-08-05 06:45,100.00,942.00,1013.80,596,17.62,17.63,-78,1
1691210813,2023-08-05 06:46,100.00,941.95,1013.75,596,17.62,17.63,-78,1
1691210874,2023-08-05 06:47,100.00,941.83,1013.63,596,17.63,17.64,-79,1
1691210934,2023-08-05 06:48,100.00,941.79,1013.60,596,17.64,17.65,-79,1
1691210994,2023-08-05 06:49,100.00,941.72,1013.52,596,17.65,17.66,-77,1
1691211054,2023-08-05 06:50,100.00,941.62,1013.43,596,17.65,17.66,-78,1
1691211114,2023-08-05 06:51,100.00,941.62,1013.43,596,17.63,17.64,-79,1
1691211174,2023-08-05 06:52,100.00,941.59,1013.40,596,17.64,17.65,-79,1
1691211234,2023-08-05 06:53,100.00,941.63,1013.43,596,17.65,17.66,-80,1
1691211294,2023-08-05 06:54,100.00,941.62,1013.43,596,17.64,17.65,-78,1
1691211354,2023-08-05 06:55,100.00,941.62,1013.42,596,17.66,17.67,-79,1
1691211414,2023-08-05 06:56,100.00,941.68,1013.49,596,17.68,17.69,-80,1
1691211474,2023-08-05 06:57,100.00,941.79,1013.60,596,17.69,17.70,-79,1
1691211534,2023-08-05 06:58,100.00,941.90,1013.70,596,17.70,17.71,-79,1
1691211594,2023-08-05 06:59,100.00,941.98,1013.79,596,17.71,17.72,-79,1
1691211654,2023-08-05 07:00,100.00,942.12,1013.93,596,17.70,17.71,-78,1
1691211714,2023-08-05 07:01,100.00,942.23,1014.04,596,17.72,17.73,-79,1
1691211774,2023-08-05 07:02,100.00,942.35,1014.16,596,17.70,17.71,-79,1
1691211834,2023-08-05 07:03,100.00,942.55,1014.35,596,17.71,17.72,-78,1
1691211894,2023-08-05 07:04,100.00,942.78,1014.59,596,17.72,17.73,-79,1
1691211954,2023-08-05 07:05,100.00,942.88,1014.69,596,17.73,17.74,-79,1
1691212014,2023-08-05 07:06,100.00,942.97,1014.78,596,17.73,17.74,-79,1
1691212074,2023-08-05 07:07,100.00,942.99,1014.80,596,17.74,17.75,-79,1
1691212134,2023-08-05 07:08,100.00,942.96,1014.77,596,17.74,17.75,-78,1
1691212194,2023-08-05 07:09,100.00,942.97,1014.78,596,17.76,17.77,-78,1
1691212254,2023-08-05 07:10,100.00,942.95,1014.76,596,17.77,17.78,-75,1
1691212314,2023-08-05 07:11,100.00,943.02,1014.83,596,17.78,17.79,-80,1
1691212374,2023-08-05 07:12,100.00,943.08,1014.89,596,17.78,17.79,-78,1
1691212434,2023-08-05 07:13,100.00,943.14,1014.95,596,17.74,17.75,-79,1
1691212494,2023-08-05 07:14,100.00,943.13,1014.94,596,17.76,17.77,-80,1
1691212555,2023-08-05 07:15,100.00,943.11,1014.92,596,17.74,17.75,-78,1
1691212615,2023-08-05 07:16,100.00,943.05,1014.86,596,17.72,17.73,-80,1
1691212675,2023-08-05 07:17,100.00,942.99,1014.80,596,17.73,17.74,-79,1
1691212735,2023-08-05 07:18,100.00,942.94,1014.74,596,17.74,17.75,-78,1
1691212795,2023-08-05 07:19,100.00,942.86,1014.66,596,17.73,17.74,-79,1
1691212855,2023-08-05 07:20,100.00,942.83,1014.63,596,17.72,17.73,-77,1
1691212915,2023-08-05 07:21,100.00,942.70,1014.51,596,17.73,17.74,-78,1
1691212975,2023-08-05 07:22,100.00,942.50,1014.31,596,17.73,17.74,-77,1
1691213035,2023-08-05 07:23,100.00,942.37,1014.18,596,17.74,17.75,-79,1
1691213095,2023-08-05 07:24,100.00,942.25,1014.06,596,17.71,17.72,-79,1
1691213155,2023-08-05 07:25,100.00,942.18,1013.99,596,17.73,17.74,-79,1
1691213215,2023-08-05 07:26,100.00,942.11,1013.92,596,17.72,17.73,-79,1
1691213275,2023-08-05 07:27,100.00,942.01,1013.82,596,17.76,17.77,-77,1
1691213335,2023-08-05 07:28,100.00,942.01,1013.82,596,17.73,17.74,-80,1
1691213395,2023-08-05 07:29,100.00,942.00,1013.81,596,17.73,17.74,-81,1
1691213455,2023-08-05 07:30,100.00,941.98,1013.79,596,17.74,17.75,-79,1
1691213515,2023-08-05 07:31,100.00,941.95,1013.76,596,17.77,17.78,-79,1
1691213575,2023-08-05 07:32,100.00,941.91,1013.72,596,17.78,17.79,-79,1
1691213635,2023-08-05 07:33,100.00,941.91,1013.71,596,17.77,17.78,-78,1
1691213695,2023-08-05 07:34,100.00,941.87,1013.68,596,17.70,17.71,-79,1
1691213755,2023-08-05 07:35,100.00,941.81,1013.62,596,17.76,17.77,-78,1
1691213815,2023-08-05 07:36,100.00,941.75,1013.56,596,17.73,17.74,-78,1
1691213876,2023-08-05 07:37,100.00,941.70,1013.51,596,17.71,17.72,-78,1
1691213936,2023-08-05 07:38,100.00,941.62,1013.43,596,17.69,17.70,-80,1
1691213996,2023-08-05 07:39,100.00,941.55,1013.36,596,17.71,17.72,-78,1
1691214056,2023-08-05 07:40,100.00,941.60,1013.40,596,17.67,17.68,-78,1
1691214116,2023-08-05 07:41,100.00,941.69,1013.50,596,17.70,17.71,-77,1
1691214176,2023-08-05 07:42,100.00,941.82,1013.63,596,17.70,17.71,-78,1
1691214236,2023-08-05 07:43,100.00,941.89,1013.70,596,17.71,17.72,-77,1
1691214296,2023-08-05 07:44,100.00,942.08,1013.89,596,17.71,17.72,-79,1
1691214356,2023-08-05 07:45,100.00,942.07,1013.88,596,17.72,17.73,-78,1
1691214416,2023-08-05 07:46,100.00,941.92,1013.72,596,17.69,17.70,-80,1
1691214476,2023-08-05 07:47,100.00,941.42,1013.23,596,17.65,17.66,-78,1
1691214536,2023-08-05 07:48,100.00,940.95,1012.75,596,17.61,17.62,-78,1
1691214596,2023-08-05 07:49,100.00,940.58,1012.39,596,17.58,17.59,-78,1
1691214656,2023-08-05 07:50,100.00,940.37,1012.18,596,17.59,17.60,-78,1
1691214716,2023-08-05 07:51,100.00,940.66,1012.47,596,17.56,17.57,-78,1
1691214776,2023-08-05 07:52,100.00,941.00,1012.81,596,17.57,17.58,-78,1
1691214836,2023-08-05 07:53,100.00,941.14,1012.95,596,17.57,17.58,-79,1
1691214896,2023-08-05 07:54,100.00,941.22,1013.03,596,17.60,17.61,-79,1
1691214956,2023-08-05 07:55,100.00,941.27,1013.08,596,17.59,17.60,-78,1
1691215016,2023-08-05 07:56,100.00,941.33,1013.13,596,17.56,17.57,-78,1
1691215076,2023-08-05 07:57,100.00,941.26,1013.07,596,17.60,17.61,-80,1
1691215136,2023-08-05 07:58,100.00,941.15,1012.96,596,17.56,17.57,-79,1
1691215196,2023-08-05 07:59,100.00,941.04,1012.84,596,17.54,17.55,-82,1
1691215256,2023-08-05 08:00,100.00,940.84,1012.65,596,17.52,17.53,-79,1
1691215316,2023-08-05 08:01,100.00,940.31,1012.12,596,17.51,17.52,-79,1
1691215376,2023-08-05 08:02,100.00,940.05,1011.86,596,17.43,17.44,-78,1
1691215437,2023-08-05 08:03,100.00,940.29,1012.10,596,17.48,17.49,-79,1
1691215497,2023-08-05 08:04,100.00,940.56,1012.37,596,17.51,17.52,-78,1
1691215557,2023-08-05 08:05,100.00,940.59,1012.39,596,17.50,17.51,-79,1
1691215617,2023-08-05 08:06,100.00,940.73,1012.54,596,17.48,17.49,-79,1
1691215677,2023-08-05 08:07,100.00,940.56,1012.37,596,17.48,17.49,-78,1
1691215737,2023-08-05 08:08,100.00,940.37,1012.18,596,17.50,17.51,-78,1
1691215797,2023-08-05 08:09,100.00,940.27,1012.07,596,17.47,17.48,-77,1
1691215857,2023-08-05 08:10,100.00,940.13,1011.94,596,17.49,17.50,-77,1
1691215917,2023-08-05 08:11,100.00,940.07,1011.87,596,17.51,17.52,-78,1
1691215977,2023-08-05 08:12,100.00,940.04,1011.85,596,17.51,17.52,-79,1
1691216037,2023-08-05 08:13,100.00,940.03,1011.84,596,17.49,17.50,-79,1
1691216097,2023-08-05 08:14,100.00,940.07,1011.87,596,17.52,17.53,-78,1
1691216157,2023-08-05 08:15,100.00,940.08,1011.88,596,17.55,17.56,-78,1
1691216217,2023-08-05 08:16,100.00,940.08,1011.89,596,17.52,17.53,-76,1
1691216277,2023-08-05 08:17,100.00,940.09,1011.90,596,17.53,17.54,-78,1
1691216337,2023-08-05 08:18,100.00,940.13,1011.94,596,17.56,17.57,-77,1
1691216397,2023-08-05 08:19,100.00,940.23,1012.04,596,17.57,17.58,-79,1
1691216457,2023-08-05 08:20,100.00,940.32,1012.12,596,17.54,17.55,-78,1
1691216517,2023-08-05 08:21,100.00,940.35,1012.16,596,17.57,17.58,-79,1
1691216577,2023-08-05 08:22,100.00,940.36,1012.17,596,17.57,17.58,-79,1
1691216637,2023-08-05 08:23,100.00,940.44,1012.24,596,17.61,17.62,-78,1
1691216697,2023-08-05 08:24,100.00,940.42,1012.23,596,17.62,17.63,-78,1
1691216757,2023-08-05 08:25,100.00,940.47,1012.28,596,17.64,17.65,-79,1
1691216817,2023-08-05 08:26,100.00,940.50,1012.31,596,17.66,17.67,-79,1
1691216877,2023-08-05 08:27,100.00,940.52,1012.33,596,17.69,17.70,-78,1
1691216937,2023-08-05 08:28,100.00,940.53,1012.33,596,17.70,17.71,-79,1
1691216997,2023-08-05 08:29,100.00,940.48,1012.29,596,17.73,17.74,-79,1
1691217057,2023-08-05 08:30,100.00,940.47,1012.28,596,17.75,17.76,-78,1
1691217118,2023-08-05 08:31,100.00,940.50,1012.31,596,17.78,17.79,-79,1
1691217178,2023-08-05 08:32,100.00,940.52,1012.33,596,17.80,17.81,-78,1
1691217238,2023-08-05 08:33,100.00,940.53,1012.34,596,17.82,17.83,-78,1
1691217298,2023-08-05 08:34,100.00,940.54,1012.35,596,17.85,17.86,-80,1
1691217358,2023-08-05 08:35,100.00,940.57,1012.37,596,17.86,17.87,-78,1
1691217418,2023-08-05 08:36,100.00,940.64,1012.45,596,17.90,17.91,-76,1
1691217478,2023-08-05 08:37,100.00,940.70,1012.50,596,17.93,17.94,-79,1
1691217538,2023-08-05 08:38,100.00,940.73,1012.54,596,17.93,17.94,-78,1
1691217598,2023-08-05 08:39,100.00,940.80,1012.60,596,17.96,17.97,-78,1
1691217658,2023-08-05 08:40,100.00,940.80,1012.61,596,17.97,17.98,-77,1
1691217718,2023-08-05 08:41,100.00,940.85,1012.66,596,17.99,18.00,-76,1
1691217778,2023-08-05 08:42,100.00,940.95,1012.75,596,18.00,18.01,-79,1
1691217838,2023-08-05 08:43,100.00,941.07,1012.87,596,18.02,18.03,-78,1
1691217898,2023-08-05 08:44,100.00,941.23,1013.03,596,17.98,17.99,-78,1
1691217958,2023-08-05 08:45,100.00,941.33,1013.13,596,18.02,18.03,-78,1
1691218018,2023-08-05 08:46,100.00,941.45,1013.26,596,18.02,18.03,-79,1
1691218078,2023-08-05 08:47,100.00,941.65,1013.46,596,18.01,18.02,-78,1
1691218138,2023-08-05 08:48,100.00,941.87,1013.68,596,18.00,18.01,-79,1
1691218198,2023-08-05 08:49,100.00,942.14,1013.95,596,18.00,18.01,-79,1
1691218258,2023-08-05 08:50,100.00,942.31,1014.12,596,18.00,18.01,-77,1
1691218318,2023-08-05 08:51,100.00,942.39,1014.20,596,17.93,17.94,-78,1
1691218378,2023-08-05 08:52,100.00,942.34,1014.15,596,17.97,17.98,-78,1
1691218438,2023-08-05 08:53,100.00,942.12,1013.93,596,17.97,17.98,-78,1
1691218498,2023-08-05 08:54,100.00,941.88,1013.69,596,17.98,17.99,-78,1
1691218558,2023-08-05 08:55,100.00,941.73,1013.54,596,17.91,17.92,-79,1
1691218619,2023-08-05 08:56,100.00,941.63,1013.44,596,17.93,17.94,-78,1
1691218679,2023-08-05 08:57,100.00,941.51,1013.32,596,17.90,17.91,-79,1
1691218739,2023-08-05 08:58,100.00,941.30,1013.11,596,17.88,17.89,-78,1
1691218799,2023-08-05 08:59,100.00,941.14,1012.95,596,17.80,17.81,-78,1
1691218859,2023-08-05 09:00,100.00,940.99,1012.80,596,17.81,17.82,-79,1
1691218919,2023-08-05 09:01,100.00,941.00,1012.81,596,17.81,17.82,-78,1
1691218979,2023-08-05 09:02,100.00,941.10,1012.90,596,17.81,17.82,-79,1
1691219039,2023-08-05 09:03,100.00,941.17,1012.98,596,17.82,17.83,-78,1
1691219099,2023-08-05 09:04,100.00,941.12,1012.93,596,17.84,17.85,-78,1
1691219159,2023-08-05 09:05,100.00,941.12,1012.92,596,17.84,17.85,-79,1
1691219219,2023-08-05 09:06,100.00,941.14,1012.95,596,17.86,17.87,-77,1
1691219279,2023-08-05 09:07,100.00,941.12,1012.93,596,17.87,17.88,-79,1
1691219339,2023-08-05 09:08,100.00,941.07,1012.88,596,17.87,17.88,-78,1
1691219399,2023-08-05 09:09,100.00,941.09,1012.90,596,17.85,17.86,-78,1
1691219459,2023-08-05 09:10,100.00,941.21,1013.02,596,17.89,17.90,-80,1
1691219519,2023-08-05 09:11,100.00,941.41,1013.21,596,17.87,17.88,-78,1
1691219579,2023-08-05 09:12,100.00,941.65,1013.46,596,17.89,17.90,-78,1
1691219639,2023-08-05 09:13,100.00,941.79,1013.60,596,17.89,17.90,-79,1
1691219699,2023-08-05 09:14,100.00,941.71,1013.52,596,17.89,17.90,-79,1
1691219759,2023-08-05 09:15,100.00,941.76,1013.56,596,17.90,17.91,-79,1
1691219819,2023-08-05 09:16,100.00,941.74,1013.55,596,17.91,17.92,-80,1
1691219879,2023-08-05 09:17,100.00,941.70,1013.50,596,17.90,17.91,-79,1
1691219939,2023-08-05 09:18,100.00,941.67,1013.47,596,17.89,17.90,-79,1
1691219999,2023-08-05 09:19,100.00,941.64,1013.45,596,17.85,17.86,-79,1
1691220059,2023-08-05 09:20,100.00,941.69,1013.50,596,17.81,17.82,-80,1
1691220119,2023-08-05 09:21,100.00,941.75,1013.56,596,17.80,17.81,-80,1
1691220179,2023-08-05 09:22,100.00,941.83,1013.64,596,17.74,17.75,-77,1
1691220239,2023-08-05 09:23,100.00,941.87,1013.68,596,17.77,17.78,-77,1
1691220300,2023-08-05 09:25,100.00,942.01,1013.81,596,17.78,17.79,-79,1
1691220360,2023-08-05 09:26,100.00,942.01,1013.82,596,17.76,17.77,-79,1
1691220420,2023-08-05 09:27,100.00,941.96,1013.77,596,17.74,17.75,-79,1
1691220480,2023-08-05 09:28,100.00,941.96,1013.77,596,17.72,17.73,-78,1
1691220540,2023-08-05 09:29,100.00,941.92,1013.72,596,17.71,17.72,-79,1
1691220600,2023-08-05 09:30,100.00,942.00,1013.80,596,17.69,17.70,-78,1
1691220660,2023-08-05 09:31,100.00,942.04,1013.84,596,17.73,17.74,-79,1
1691220720,2023-08-05 09:32,100.00,942.08,1013.89,596,17.72,17.73,-79,1
1691220780,2023-08-05 09:33,100.00,942.06,1013.87,596,17.68,17.69,-78,1
1691220840,2023-08-05 09:34,100.00,942.00,1013.81,596,17.71,17.72,-79,1
1691220900,2023-08-05 09:35,100.00,941.95,1013.75,596,17.67,17.68,-76,1
1691220960,2023-08-05 09:36,100.00,941.96,1013.77,596,17.64,17.65,-78,1
1691221020,2023-08-05 09:37,100.00,941.88,1013.69,596,17.52,17.53,-80,1
1691221080,2023-08-05 09:38,100.00,941.86,1013.66,596,17.61,17.62,-78,1
1691221140,2023-08-05 09:39,100.00,941.80,1013.61,596,17.55,17.56,-79,1
1691221200,2023-08-05 09:40,100.00,941.73,1013.54,596,17.53,17.54,-78,1
1691221260,2023-08-05 09:41,100.00,941.69,1013.49,596,17.45,17.46,-78,1
1691221320,2023-08-05 09:42,100.00,941.77,1013.58,596,17.41,17.42,-79,1
1691221380,2023-08-05 09:43,100.00,941.53,1013.34,596,17.41,17.42,-79,1
1691221440,2023-08-05 09:44,100.00,941.51,1013.32,596,17.35,17.36,-78,1
1691221500,2023-08-05 09:45,100.00,941.61,1013.41,596,17.33,17.34,-79,1
1691221560,2023-08-05 09:46,100.00,941.68,1013.48,596,17.29,17.30,-79,1
1691221620,2023-08-05 09:47,100.00,941.70,1013.51,596,17.18,17.19,-79,1
1691221680,2023-08-05 09:48,100.00,941.78,1013.59,596,17.22,17.23,-80,1
1691221741,2023-08-05 09:49,100.00,941.77,1013.58,596,17.19,17.20,-78,1
1691221801,2023-08-05 09:50,100.00,941.80,1013.61,596,17.15,17.16,-79,1
1691221861,2023-08-05 09:51,100.00,941.88,1013.69,596,17.14,17.15,-79,1
1691221921,2023-08-05 09:52,100.00,941.89,1013.70,596,17.11,17.12,-78,1
1691221981,2023-08-05 09:53,100.00,941.95,1013.76,596,17.07,17.08,-80,1
1691222041,2023-08-05 09:54,100.00,941.88,1013.69,596,17.05,17.06,-78,1
1691222101,2023-08-05 09:55,100.00,941.91,1013.72,596,17.04,17.05,-79,1
1691222161,2023-08-05 09:56,100.00,942.02,1013.83,596,17.03,17.04,-78,1
1691222221,2023-08-05 09:57,100.00,942.11,1013.92,596,17.04,17.05,-78,1
1691222281,2023-08-05 09:58,100.00,942.11,1013.92,596,17.02,17.03,-78,1
1691222341,2023-08-05 09:59,100.00,942.04,1013.85,596,17.04,17.05,-79,1
1691222401,2023-08-05 10:00,100.00,941.83,1013.64,596,17.02,17.03,-79,1
1691222461,2023-08-05 10:01,100.00,941.64,1013.44,596,16.97,16.98,-78,1
1691222521,2023-08-05 10:02,100.00,941.48,1013.28,596,16.96,16.97,-78,1
1691222581,2023-08-05 10:03,100.00,941.44,1013.24,596,16.96,16.97,-79,1
1691222641,2023-08-05 10:04,100.00,941.40,1013.20,596,16.98,16.99,-80,1
1691222701,2023-08-05 10:05,100.00,941.65,1013.46,596,16.99,17.00,-80,1
1691222761,2023-08-05 10:06,100.00,941.74,1013.55,596,16.99,17.00,-79,1
1691222821,2023-08-05 10:07,100.00,941.80,1013.60,596,17.00,17.01,-78,1
1691222881,2023-08-05 10:08,100.00,941.80,1013.61,596,17.01,17.02,-79,1
1691222941,2023-08-05 10:09,100.00,941.68,1013.49,596,17.01,17.02,-79,1
1691223001,2023-08-05 10:10,100.00,941.66,1013.47,596,17.04,17.05,-78,1
1691223061,2023-08-05 10:11,100.00,941.55,1013.36,596,17.03,17.04,-79,1
1691223121,2023-08-05 10:12,100.00,941.41,1013.21,596,17.03,17.04,-78,1
1691223181,2023-08-05 10:13,100.00,941.28,1013.09,596,17.04,17.05,-79,1
1691223241,2023-08-05 10:14,100.00,941.17,1012.97,596,17.08,17.09,-79,1
1691223301,2023-08-05 10:15,100.00,941.11,1012.92,596,17.07,17.08,-80,1
1691223361,2023-08-05 10:16,100.00,941.05,1012.86,596,17.18,17.19,-79,1
1691223422,2023-08-05 10:17,100.00,941.06,1012.87,596,17.24,17.25,-80,1
1691223482,2023-08-05 10:18,100.00,941.10,1012.91,596,17.33,17.34,-78,1
1691223542,2023-08-05 10:19,100.00,941.07,1012.88,596,17.38,17.39,-78,1
1691223602,2023-08-05 10:20,100.00,941.12,1012.93,596,17.41,17.42,-79,1
1691223662,2023-08-05 10:21,100.00,941.10,1012.91,596,17.46,17.47,-80,1
1691223722,2023-08-05 10:22,100.00,941.15,1012.95,596,17.51,17.52,-78,1
1691223782,2023-08-05 10:23,100.00,941.23,1013.04,596,17.56,17.57,-79,1
1691223842,2023-08-05 10:24,100.00,941.26,1013.07,596,17.59,17.60,-80,1
1691223902,2023-08-05 10:25,100.00,941.27,1013.08,596,17.66,17.67,-78,1
1691223962,2023-08-05 10:26,100.00,941.26,1013.07,596,17.71,17.72,-78,1
1691224022,2023-08-05 10:27,100.00,941.24,1013.05,596,17.75,17.76,-76,1
1691224082,2023-08-05 10:28,100.00,941.22,1013.03,596,17.80,17.81,-79,1
1691224142,2023-08-05 10:29,100.00,941.17,1012.98,596,17.88,17.89,-79,1
1691224202,2023-08-05 10:30,100.00,941.10,1012.91,596,17.94,17.95,-78,1
1691224262,2023-08-05 10:31,100.00,941.06,1012.87,596,18.00,18.01,-80,1
1691224322,2023-08-05 10:32,100.00,941.04,1012.84,596,18.01,18.02,-78,1
1691224382,2023-08-05 10:33,100.00,940.98,1012.78,596,18.04,18.05,-80,1
1691224442,2023-08-05 10:34,100.00,940.94,1012.74,596,18.10,18.11,-78,1
1691224502,2023-08-05 10:35,100.00,940.88,1012.69,596,18.14,18.15,-78,1
1691224562,2023-08-05 10:36,100.00,940.89,1012.70,596,18.17,18.18,-78,1
1691224622,2023-08-05 10:37,100.00,940.83,1012.64,596,18.23,18.24,-79,1
1691224682,2023-08-05 10:38,100.00,940.82,1012.63,596,18.31,18.32,-79,1
1691224742,2023-08-05 10:39,100.00,940.81,1012.62,596,18.39,18.40,-79,1
1691224802,2023-08-05 10:40,100.00,940.76,1012.57,596,18.44,18.45,-79,1
1691224862,2023-08-05 10:41,100.00,940.71,1012.52,596,18.50,18.51,-78,1
1691224922,2023-08-05 10:42,100.00,940.73,1012.53,596,18.57,18.58,-79,1
1691224983,2023-08-05 10:43,100.00,940.75,1012.56,596,18.62,18.63,-80,1
1691225043,2023-08-05 10:44,100.00,940.77,1012.58,596,18.69,18.70,-78,1
1691225103,2023-08-05 10:45,100.00,940.73,1012.54,596,18.76,18.77,-79,1
1691225163,2023-08-05 10:46,100.00,940.69,1012.50,596,18.83,18.84,-79,1
1691225223,2023-08-05 10:47,100.00,940.72,1012.52,596,18.92,18.94,-79,1
1691225283,2023-08-05 10:48,100.00,940.71,1012.51,596,19.00,19.02,-81,1
1691225343,2023-08-05 10:49,100.00,940.73,1012.53,596,19.07,19.09,-78,1
1691225403,2023-08-05 10:50,100.00,940.69,1012.50,596,19.14,19.16,-78,1
1691225463,2023-08-05 10:51,100.00,940.73,1012.54,596,19.20,19.22,-79,1
1691225523,2023-08-05 10:52,100.00,940.75,1012.56,596,19.30,19.32,-78,1
1691225583,2023-08-05 10:53,100.00,940.75,1012.55,596,19.39,19.41,-79,1
1691225643,2023-08-05 10:54,100.00,940.78,1012.59,596,19.48,19.50,-80,1
1691225703,2023-08-05 10:55,100.00,940.77,1012.58,596,19.54,19.56,-79,1
1691225763,2023-08-05 10:56,100.00,940.83,1012.64,596,19.63,19.65,-79,1
1691225823,2023-08-05 10:57,100.00,940.79,1012.59,596,19.69,19.71,-80,1
1691225883,2023-08-05 10:58,100.00,940.78,1012.59,596,19.76,19.78,-80,1
1691225943,2023-08-05 10:59,100.00,940.80,1012.60,596,19.81,19.83,-79,1
1691226003,2023-08-05 11:00,100.00,940.80,1012.61,596,19.87,19.89,-80,1
1691226063,2023-08-05 11:01,100.00,940.81,1012.61,596,19.94,19.96,-79,1
1691226123,2023-08-05 11:02,100.00,940.76,1012.57,596,19.97,19.99,-80,1
1691226183,2023-08-05 11:03,100.00,940.73,1012.54,596,20.02,20.04,-79,1
1691226243,2023-08-05 11:04,100.00,940.70,1012.51,596,20.06,20.08,-79,1
1691226303,2023-08-05 11:05,100.00,940.64,1012.45,596,20.09,20.11,-79,1
1691226363,2023-08-05 11:06,100.00,940.60,1012.40,596,20.16,20.18,-78,1
1691226423,2023-08-05 11:07,100.00,940.52,1012.33,596,20.19,20.21,-79,1
1691226483,2023-08-05 11:08,100.00,940.52,1012.32,596,20.23,20.25,-78,1
1691226543,2023-08-05 11:09,100.00,940.53,1012.33,596,20.26,20.28,-79,1
1691226603,2023-08-05 11:10,100.00,940.53,1012.33,596,20.30,20.32,-79,1
1691226664,2023-08-05 11:11,100.00,940.51,1012.31,596,20.32,20.34,-80,1
1691226724,2023-08-05 11:12,100.00,940.52,1012.33,596,20.34,20.36,-77,1
1691226784,2023-08-05 11:13,100.00,940.50,1012.31,596,20.38,20.40,-79,1
1691226844,2023-08-05 11:14,100.00,940.47,1012.27,596,20.41,20.43,-78,1
1691226904,2023-08-05 11:15,100.00,940.48,1012.29,596,20.46,20.48,-79,1
1691226964,2023-08-05 11:16,100.00,940.52,1012.33,596,20.49,20.51,-79,1
1691227024,2023-08-05 11:17,100.00,940.52,1012.32,596,20.52,20.54,-79,1
1691227084,2023-08-05 11:18,100.00,940.47,1012.28,596,20.55,20.57,-79,1
1691227144,2023-08-05 11:19,100.00,940.48,1012.29,596,20.59,20.61,-76,1
1691227204,2023-08-05 11:20,100.00,940.50,1012.31,596,20.63,20.65,-78,1
1691227264,2023-08-05 11:21,100.00,940.51,1012.31,596,20.68,20.70,-79,1
1691227324,2023-08-05 11:22,100.00,940.45,1012.26,596,20.71,20.73,-80,1
1691227384,2023-08-05 11:23,100.00,940.40,1012.21,596,20.76,20.78,-79,1
1691227444,2023-08-05 11:24,100.00,940.43,1012.23,596,20.81,20.83,-78,1
1691227504,2023-08-05 11:25,100.00,940.45,1012.26,596,20.83,20.85,-79,1
1691227564,2023-08-05 11:26,100.00,940.46,1012.26,596,20.90,20.92,-79,1
1691227624,2023-08-05 11:27,100.00,940.47,1012.28,596,20.94,20.96,-78,1
1691227684,2023-08-05 11:28,100.00,940.48,1012.29,596,20.95,20.97,-78,1
1691227744,2023-08-05 11:29,100.00,940.47,1012.27,596,20.96,20.98,-79,1
1691227804,2023-08-05 11:30,100.00,940.46,1012.26,596,20.98,21.00,-78,1
1691227864,2023-08-05 11:31,100.00,940.48,1012.28,596,21.02,21.04,-79,1
1691227924,2023-08-05 11:32,100.00,940.45,1012.25,596,21.04,21.06,-81,1
1691227984,2023-08-05 11:33,100.00,940.47,1012.28,596,21.09,21.11,-78,1
1691228044,2023-08-05 11:34,100.00,940.49,1012.30,596,21.12,21.14,-79,1
1691228104,2023-08-05 11:35,100.00,940.54,1012.34,596,21.16,21.18,-79,1
1691228164,2023-08-05 11:36,100.00,940.47,1012.28,596,21.23,21.25,-78,1
1691228224,2023-08-05 11:37,100.00,940.44,1012.25,596,21.28,21.30,-79,1
1691228285,2023-08-05 11:38,100.00,940.39,1012.20,596,21.31,21.33,-79,1
1691228345,2023-08-05 11:39,100.00,940.40,1012.21,596,21.34,21.36,-78,1
1691228405,2023-08-05 11:40,100.00,940.39,1012.20,596,21.37,21.39,-78,1
1691228465,2023-08-05 11:41,100.00,940.34,1012.15,596,21.39,21.41,-78,1
1691228525,2023-08-05 11:42,100.00,940.37,1012.18,596,21.47,21.49,-78,1
1691228585,2023-08-05 11:43,100.00,940.35,1012.16,596,21.51,21.53,-78,1
1691228645,2023-08-05 11:44,100.00,940.32,1012.13,596,21.56,21.58,-78,1
1691228705,2023-08-05 11:45,100.00,940.28,1012.09,596,21.54,21.56,-79,1
1691228765,2023-08-05 11:46,100.00,940.26,1012.06,596,21.54,21.56,-79,1
1691228825,2023-08-05 11:47,100.00,940.25,1012.06,596,21.63,21.65,-78,1
1691228885,2023-08-05 11:48,100.00,940.22,1012.02,596,21.68,21.70,-77,1
1691228945,2023-08-05 11:49,100.00,940.18,1011.98,596,21.73,21.75,-80,1
1691229006,2023-08-05 11:50,100.00,940.21,1012.01,596,21.69,21.71,-79,1
1691229066,2023-08-05 11:51,100.00,940.20,1012.01,596,21.77,21.79,-79,1
1691229126,2023-08-05 11:52,100.00,940.22,1012.03,596,21.86,21.88,-78,1
1691229186,2023-08-05 11:53,100.00,940.24,1012.05,596,21.90,21.92,-79,1
1691229246,2023-08-05 11:54,100.00,940.25,1012.06,596,21.94,21.96,-78,1
1691229306,2023-08-05 11:55,100.00,940.29,1012.09,596,21.83,21.85,-78,1
1691229366,2023-08-05 11:56,100.00,940.27,1012.08,596,21.99,22.01,-78,1
1691229426,2023-08-05 11:57,100.00,940.24,1012.05,596,22.06,22.08,-79,1
1691229486,2023-08-05 11:58,100.00,940.24,1012.04,596,22.12,22.14,-79,1
1691229546,2023-08-05 11:59,100.00,940.21,1012.02,596,22.15,22.17,-78,1
1691229606,2023-08-05 12:00,100.00,940.25,1012.05,596,22.20,22.22,-78,1
1691229666,2023-08-05 12:01,100.00,940.29,1012.10,596,22.26,22.28,-79,1
1691229726,2023-08-05 12:02,100.00,940.31,1012.11,596,22.32,22.34,-80,1
1691229786,2023-08-05 12:03,100.00,940.26,1012.06,596,22.37,22.39,-79,1
1691229846,2023-08-05 12:04,100.00,940.07,1011.88,596,22.42,22.44,-79,1
1691229906,2023-08-05 12:05,100.00,940.26,1012.07,596,22.48,22.50,-79,1
1691229966,2023-08-05 12:06,100.00,940.25,1012.06,596,22.54,22.56,-78,1
1691230026,2023-08-05 12:07,100.00,940.25,1012.05,596,22.58,22.60,-78,1
1691230086,2023-08-05 12:08,100.00,940.25,1012.06,596,22.61,22.63,-78,1
1691230146,2023-08-05 12:09,100.00,940.25,1012.05,596,22.66,22.68,-79,1
1691230206,2023-08-05 12:10,100.00,940.33,1012.13,596,22.71,22.73,-79,1
1691230266,2023-08-05 12:11,100.00,940.34,1012.15,596,22.77,22.79,-79,1
1691230326,2023-08-05 12:12,100.00,940.39,1012.19,596,22.84,22.86,-79,1
1691230386,2023-08-05 12:13,100.00,940.37,1012.18,596,22.87,22.89,-78,1
1691230446,2023-08-05 12:14,100.00,940.40,1012.21,596,22.92,22.94,-80,1
1691230506,2023-08-05 12:15,100.00,940.43,1012.24,596,22.98,23.00,-79,1
1691230566,2023-08-05 12:16,100.00,940.41,1012.22,596,23.00,23.02,-79,1
1691230626,2023-08-05 12:17,100.00,940.40,1012.20,596,23.06,23.08,-79,1
1691230687,2023-08-05 12:18,100.00,940.13,1011.94,596,23.10,23.12,-80,1
1691230747,2023-08-05 12:19,100.00,940.38,1012.19,596,23.15,23.17,-79,1
1691230807,2023-08-05 12:20,100.00,940.37,1012.17,596,23.18,23.20,-75,1
1691230867,2023-08-05 12:21,100.00,940.36,1012.17,596,23.22,23.24,-80,1
1691230927,2023-08-05 12:22,100.00,940.29,1012.10,596,23.27,23.29,-80,1
1691230987,2023-08-05 12:23,100.00,940.30,1012.11,596,23.30,23.32,-79,1
1691231047,2023-08-05 12:24,100.00,940.33,1012.14,596,23.36,23.38,-78,1
1691231107,2023-08-05 12:25,100.00,940.38,1012.19,596,23.41,23.43,-75,1
1691231167,2023-08-05 12:26,100.00,940.40,1012.21,596,23.45,23.47,-79,1
1691231227,2023-08-05 12:27,100.00,940.34,1012.15,596,23.49,23.51,-78,1
1691231287,2023-08-05 12:28,100.00,940.35,1012.16,596,23.51,23.53,-80,1
1691231347,2023-08-05 12:29,100.00,940.34,1012.15,596,23.58,23.60,-79,1
1691231407,2023-08-05 12:30,100.00,940.32,1012.13,596,23.64,23.66,-79,1
1691231467,2023-08-05 12:31,100.00,940.32,1012.12,596,23.68,23.70,-79,1
1691231527,2023-08-05 12:32,100.00,940.30,1012.10,596,23.74,23.76,-78,1
1691231587,2023-08-05 12:33,100.00,940.34,1012.15,596,23.79,23.81,-78,1
1691231647,2023-08-05 12:34,100.00,940.29,1012.10,596,23.76,23.78,-79,1
1691231707,2023-08-05 12:35,100.00,940.28,1012.08,596,23.81,23.83,-79,1
1691231767,2023-08-05 12:36,100.00,940.29,1012.10,596,23.81,23.83,-80,1
1691231827,2023-08-05 12:37,100.00,940.19,1011.99,596,23.85,23.87,-78,1
1691231887,2023-08-05 12:38,100.00,940.14,1011.94,596,23.82,23.84,-79,1
1691231947,2023-08-05 12:39,100.00,940.15,1011.96,596,23.84,23.86,-79,1
1691232007,2023-08-05 12:40,100.00,940.12,1011.93,596,23.84,23.86,-79,1
1691232067,2023-08-05 12:41,100.00,940.11,1011.91,596,23.89,23.91,-80,1
1691232127,2023-08-05 12:42,100.00,940.13,1011.94,596,23.88,23.90,-79,1
1691232187,2023-08-05 12:43,100.00,940.07,1011.87,596,23.90,23.92,-79,1
1691232248,2023-08-05 12:44,100.00,940.08,1011.88,596,23.90,23.92,-80,1
1691232308,2023-08-05 12:45,100.00,940.04,1011.84,596,23.99,24.01,-79,1
1691232368,2023-08-05 12:46,100.00,940.01,1011.81,596,24.03,24.05,-79,1
1691232428,2023-08-05 12:47,100.00,939.97,1011.78,596,24.06,24.08,-79,1
1691232490,2023-08-05 12:48,100.00,939.92,1011.73,596,24.06,24.08,-79,1
1691232550,2023-08-05 12:49,100.00,939.97,1011.78,596,24.07,24.09,-78,1
1691232610,2023-08-05 12:50,100.00,940.02,1011.83,596,24.07,24.09,-79,1
1691232670,2023-08-05 12:51,100.00,940.04,1011.85,596,24.02,24.04,-79,1
1691232730,2023-08-05 12:52,100.00,940.05,1011.85,596,24.11,24.13,-80,1
1691232790,2023-08-05 12:53,100.00,940.05,1011.86,596,24.11,24.13,-78,1
1691232850,2023-08-05 12:54,100.00,940.04,1011.84,596,24.17,24.19,-79,1
1691232910,2023-08-05 12:55,100.00,940.05,1011.86,596,24.11,24.13,-79,1
1691232971,2023-08-05 12:56,100.00,940.05,1011.86,596,24.20,24.22,-79,1
1691233031,2023-08-05 12:57,100.00,940.09,1011.90,596,24.18,24.20,-78,1
1691233091,2023-08-05 12:58,100.00,940.09,1011.90,596,24.16,24.18,-79,1
1691233151,2023-08-05 12:59,100.00,940.06,1011.87,596,24.19,24.21,-78,1
1691233211,2023-08-05 13:00,100.00,940.10,1011.91,596,24.11,24.13,-78,1
1691233271,2023-08-05 13:01,100.00,940.12,1011.93,596,24.15,24.17,-78,1
1691233331,2023-08-05 13:02,100.00,940.10,1011.91,596,24.19,24.21,-78,1
1691233391,2023-08-05 13:03,100.00,940.12,1011.93,596,24.17,24.19,-79,1
1691233451,2023-08-05 13:04,100.00,940.00,1011.81,596,24.17,24.19,-78,1
1691233511,2023-08-05 13:05,100.00,940.07,1011.88,596,24.05,24.07,-79,1
1691233571,2023-08-05 13:06,100.00,939.95,1011.76,596,24.17,24.19,-78,1
1691233631,2023-08-05 13:07,100.00,939.94,1011.75,596,24.20,24.22,-80,1
1691233691,2023-08-05 13:08,100.00,939.94,1011.75,596,24.22,24.24,-78,1
1691233751,2023-08-05 13:09,100.00,939.74,1011.55,596,24.25,24.27,-79,1
1691233811,2023-08-05 13:10,100.00,939.91,1011.72,596,24.31,24.33,-79,1
1691233871,2023-08-05 13:11,100.00,939.81,1011.62,596,24.39,24.41,-79,1
1691233931,2023-08-05 13:12,100.00,939.76,1011.57,596,24.45,24.47,-80,1
1691233991,2023-08-05 13:13,100.00,939.68,1011.49,596,24.54,24.56,-80,1
1691234051,2023-08-05 13:14,100.00,939.63,1011.44,596,24.63,24.65,-79,1
1691234111,2023-08-05 13:15,100.00,939.72,1011.53,596,24.69,24.71,-78,1
1691234171,2023-08-05 13:16,100.00,939.78,1011.59,596,24.81,24.83,-80,1
1691234231,2023-08-05 13:17,100.00,939.72,1011.53,596,24.85,24.87,-80,1
1691234291,2023-08-05 13:18,100.00,939.70,1011.51,596,24.86,24.88,-80,1
1691234351,2023-08-05 13:19,100.00,939.77,1011.58,596,24.88,24.90,-78,1
1691234411,2023-08-05 13:20,100.00,939.77,1011.58,596,24.87,24.89,-79,1
1691234471,2023-08-05 13:21,100.00,939.82,1011.63,596,24.94,24.96,-79,1
1691234531,2023-08-05 13:22,100.00,939.75,1011.56,596,24.92,24.94,-80,1
1691234592,2023-08-05 13:23,100.00,939.80,1011.60,596,24.95,24.97,-80,1
1691234652,2023-08-05 13:24,100.00,939.81,1011.61,596,24.99,25.01,-80,1
1691234712,2023-08-05 13:25,100.00,939.88,1011.68,596,24.97,24.99,-79,1
1691234772,2023-08-05 13:26,100.00,939.84,1011.65,596,25.03,25.05,-79,1
1691234832,2023-08-05 13:27,100.00,939.75,1011.56,596,25.04,25.06,-80,1
1691234892,2023-08-05 13:28,100.00,939.77,1011.58,596,25.03,25.05,-78,1
1691234952,2023-08-05 13:29,100.00,939.78,1011.58,596,25.06,25.08,-80,1
1691235012,2023-08-05 13:30,100.00,939.80,1011.61,596,25.06,25.08,-80,1
1691235072,2023-08-05 13:31,100.00,939.77,1011.58,596,25.11,25.13,-78,1
1691235132,2023-08-05 13:32,100.00,939.70,1011.50,596,25.20,25.22,-79,1
1691235192,2023-08-05 13:33,100.00,939.72,1011.52,596,25.29,25.31,-79,1
1691235252,2023-08-05 13:34,100.00,939.76,1011.56,596,25.36,25.38,-79,1
1691235312,2023-08-05 13:35,100.00,939.72,1011.52,596,25.41,25.43,-79,1
1691235372,2023-08-05 13:36,100.00,939.68,1011.49,596,25.45,25.47,-79,1
1691235432,2023-08-05 13:37,100.00,939.67,1011.47,596,25.50,25.52,-79,1
1691235492,2023-08-05 13:38,100.00,939.63,1011.44,596,25.55,25.57,-79,1
1691235552,2023-08-05 13:39,100.00,939.64,1011.45,596,25.58,25.60,-79,1
1691235612,2023-08-05 13:40,100.00,939.62,1011.42,596,25.64,25.66,-79,1
1691235672,2023-08-05 13:41,100.00,939.65,1011.46,596,25.68,25.70,-79,1
1691235732,2023-08-05 13:42,100.00,939.65,1011.46,596,25.70,25.72,-79,1
1691235792,2023-08-05 13:43,100.00,939.64,1011.44,596,25.66,25.68,-79,1
1691235852,2023-08-05 13:44,100.00,939.65,1011.46,596,25.78,25.80,-78,1
1691235912,2023-08-05 13:45,100.00,939.59,1011.39,596,25.86,25.88,-79,1
1691235972,2023-08-05 13:46,100.00,939.59,1011.40,596,25.91,25.93,-79,1
1691236032,2023-08-05 13:47,100.00,939.57,1011.38,596,25.92,25.94,-79,1
1691236092,2023-08-05 13:48,100.00,939.57,1011.38,596,26.01,26.03,-79,1
1691236152,2023-08-05 13:49,100.00,939.58,1011.39,596,26.03,26.05,-79,1
1691236213,2023-08-05 13:50,100.00,939.53,1011.34,596,26.12,26.14,-80,1
1691236273,2023-08-05 13:51,100.00,939.48,1011.29,596,26.14,26.16,-79,1
1691236333,2023-08-05 13:52,100.00,939.46,1011.26,596,26.21,26.23,-79,1
1691236393,2023-08-05 13:53,100.00,939.40,1011.20,596,26.30,26.32,-79,1
1691236453,2023-08-05 13:54,100.00,939.39,1011.20,596,26.34,26.36,-79,1
1691236513,2023-08-05 13:55,100.00,939.35,1011.16,596,26.38,26.40,-80,1
1691236573,2023-08-05 13:56,100.00,939.34,1011.14,596,26.45,26.47,-79,1
1691236633,2023-08-05 13:57,100.00,939.29,1011.10,596,26.50,26.52,-79,1
1691236693,2023-08-05 13:58,100.00,939.31,1011.12,596,26.55,26.57,-80,1
1691236753,2023-08-05 13:59,100.00,939.34,1011.14,596,26.45,26.47,-79,1
1691236813,2023-08-05 14:00,100.00,939.31,1011.12,596,26.50,26.52,-80,1
1691236873,2023-08-05 14:01,100.00,939.34,1011.15,596,26.55,26.57,-80,1
1691236933,2023-08-05 14:02,100.00,939.33,1011.14,596,26.58,26.60,-78,1
1691236993,2023-08-05 14:03,100.00,939.30,1011.11,596,26.67,26.69,-79,1
1691237053,2023-08-05 14:04,100.00,939.30,1011.10,596,26.70,26.72,-79,1
1691237113,2023-08-05 14:05,100.00,939.31,1011.12,596,26.75,26.77,-78,1
1691237173,2023-08-05 14:06,100.00,939.28,1011.09,596,26.73,26.75,-79,1
1691237233,2023-08-05 14:07,100.00,939.25,1011.06,596,26.81,26.83,-78,1
1691237293,2023-08-05 14:08,100.00,939.24,1011.05,596,26.81,26.83,-80,1
1691237353,2023-08-05 14:09,100.00,939.25,1011.06,596,26.88,26.90,-79,1
1691237413,2023-08-05 14:10,100.00,939.23,1011.04,596,26.82,26.84,-78,1
1691237473,2023-08-05 14:11,100.00,939.24,1011.05,596,26.89,26.91,-80,1
1691237533,2023-08-05 14:12,100.00,939.19,1010.99,596,26.95,26.97,-80,1
1691237593,2023-08-05 14:13,100.00,939.18,1010.99,596,26.97,26.99,-78,1
1691237653,2023-08-05 14:14,100.00,939.16,1010.97,596,26.97,26.99,-79,1
1691237713,2023-08-05 14:15,100.00,939.15,1010.96,596,27.03,27.05,-80,1
1691237773,2023-08-05 14:16,100.00,939.14,1010.95,596,27.05,27.07,-77,1
1691237834,2023-08-05 14:17,100.00,939.14,1010.94,596,27.07,27.09,-79,1
1691237894,2023-08-05 14:18,100.00,939.10,1010.90,596,27.15,27.17,-80,1
1691237954,2023-08-05 14:19,100.00,939.13,1010.94,596,27.19,27.21,-79,1
1691238014,2023-08-05 14:20,100.00,939.08,1010.89,596,27.27,27.29,-79,1
1691238074,2023-08-05 14:21,100.00,939.11,1010.92,596,27.35,27.37,-79,1
1691238134,2023-08-05 14:22,100.00,939.10,1010.90,596,27.36,27.38,-79,1
1691238194,2023-08-05 14:23,100.00,939.09,1010.89,596,27.40,27.42,-80,1
1691238254,2023-08-05 14:24,100.00,939.07,1010.88,596,27.44,27.46,-78,1
1691238314,2023-08-05 14:25,100.00,939.08,1010.88,596,27.44,27.46,-81,1
1691238374,2023-08-05 14:26,100.00,939.06,1010.86,596,27.52,27.54,-79,1
1691238434,2023-08-05 14:27,100.00,939.07,1010.88,596,27.61,27.63,-78,1
1691238494,2023-08-05 14:28,100.00,939.06,1010.87,596,27.67,27.69,-79,1
1691238554,2023-08-05 14:29,100.00,939.07,1010.87,596,27.69,27.71,-80,1
1691238614,2023-08-05 14:30,100.00,939.05,1010.86,596,27.79,27.81,-79,1
1691238674,2023-08-05 14:31,100.00,938.99,1010.80,596,27.85,27.87,-79,1
1691238734,2023-08-05 14:32,100.00,939.03,1010.83,596,27.92,27.94,-80,1
1691238794,2023-08-05 14:33,100.00,939.00,1010.80,596,27.98,28.00,-80,1
1691238854,2023-08-05 14:34,100.00,938.96,1010.77,596,28.07,28.09,-78,1
1691238914,2023-08-05 14:35,100.00,938.94,1010.75,596,28.11,28.13,-78,1
1691238974,2023-08-05 14:36,100.00,938.88,1010.69,596,28.15,28.17,-79,1
1691239034,2023-08-05 14:37,100.00,938.90,1010.71,596,28.07,28.09,-79,1
1691239094,2023-08-05 14:38,100.00,938.95,1010.76,596,28.19,28.21,-79,1
1691239154,2023-08-05 14:39,100.00,938.97,1010.77,596,28.26,28.27,-80,1
1691239214,2023-08-05 14:40,100.00,938.94,1010.74,596,28.34,28.35,-78,1
1691239274,2023-08-05 14:41,100.00,938.93,1010.74,596,28.37,28.38,-79,1
1691239334,2023-08-05 14:42,100.00,938.89,1010.70,596,28.45,28.46,-79,1
1691239394,2023-08-05 14:43,100.00,938.92,1010.73,596,28.47,28.48,-80,1
1691239455,2023-08-05 14:44,100.00,938.97,1010.77,596,28.37,28.38,-79,1
1691239515,2023-08-05 14:45,100.00,938.92,1010.73,596,28.43,28.44,-79,1
1691239575,2023-08-05 14:46,100.00,938.90,1010.71,596,28.50,28.51,-79,1
1691239635,2023-08-05 14:47,100.00,938.84,1010.65,596,28.46,28.47,-78,1
1691239695,2023-08-05 14:48,100.00,938.85,1010.66,596,28.52,28.53,-80,1
1691239755,2023-08-05 14:49,100.00,938.83,1010.64,596,28.60,28.61,-78,1
1691239815,2023-08-05 14:50,100.00,938.79,1010.60,596,28.64,28.65,-78,1
1691239875,2023-08-05 14:51,100.00,938.76,1010.57,596,28.66,28.67,-79,1
1691239935,2023-08-05 14:52,100.00,938.75,1010.55,596,28.73,28.74,-79,1
1691239995,2023-08-05 14:53,100.00,938.74,1010.54,596,28.79,28.80,-79,1
1691240055,2023-08-05 14:54,100.00,938.73,1010.54,596,28.76,28.77,-77,1
1691240115,2023-08-05 14:55,100.00,938.73,1010.54,596,28.80,28.81,-79,1
1691240175,2023-08-05 14:56,100.00,938.71,1010.52,596,28.86,28.87,-79,1
1691240235,2023-08-05 14:57,100.00,938.67,1010.48,596,28.93,28.94,-79,1
1691240295,2023-08-05 14:58,100.00,938.68,1010.48,596,29.00,29.01,-77,1
1691240355,2023-08-05 14:59,100.00,938.70,1010.51,596,29.07,29.08,-78,1
1691240415,2023-08-05 15:00,100.00,938.70,1010.51,596,29.10,29.11,-78,1
1691240475,2023-08-05 15:01,100.00,938.72,1010.53,596,29.17,29.18,-80,1
1691240535,2023-08-05 15:02,100.00,938.73,1010.54,596,29.25,29.26,-80,1
1691240595,2023-08-05 15:03,100.00,938.75,1010.55,596,29.25,29.26,-79,1
1691240655,2023-08-05 15:04,100.00,938.74,1010.55,596,29.34,29.35,-80,1
1691240715,2023-08-05 15:05,100.00,938.74,1010.55,596,29.35,29.36,-79,1
1691240776,2023-08-05 15:06,100.00,938.75,1010.56,596,29.44,29.45,-80,1
1691240836,2023-08-05 15:07,100.00,938.74,1010.55,596,29.51,29.52,-78,1
1691240896,2023-08-05 15:08,100.00,938.76,1010.57,596,29.54,29.55,-80,1
1691240956,2023-08-05 15:09,100.00,938.73,1010.53,596,29.61,29.62,-78,1
1691241016,2023-08-05 15:10,100.00,938.71,1010.52,596,29.61,29.62,-78,1
1691241076,2023-08-05 15:11,100.00,938.70,1010.51,596,29.67,29.68,-80,1
1691241136,2023-08-05 15:12,100.00,938.66,1010.47,596,29.69,29.70,-78,1
1691241196,2023-08-05 15:13,100.00,938.69,1010.50,596,29.76,29.77,-78,1
1691241256,2023-08-05 15:14,100.00,938.71,1010.51,596,29.83,29.84,-78,1
1691241316,2023-08-05 15:15,100.00,938.69,1010.49,596,29.88,29.89,-78,1
1691241376,2023-08-05 15:16,100.00,938.69,1010.50,596,29.97,29.98,-79,1
1691241436,2023-08-05 15:17,100.00,938.69,1010.49,596,30.00,30.01,-77,1
1691241496,2023-08-05 15:18,100.00,938.64,1010.45,596,30.04,30.05,-79,1
1691241556,2023-08-05 15:19,100.00,938.69,1010.49,596,30.05,30.06,-79,1
1691241616,2023-08-05 15:20,100.00,938.63,1010.44,596,30.17,30.18,-79,1
1691241676,2023-08-05 15:21,100.00,938.62,1010.43,596,30.17,30.18,-77,1
1691241736,2023-08-05 15:22,100.00,938.55,1010.36,596,30.16,30.17,-78,1
1691241796,2023-08-05 15:23,100.00,938.59,1010.40,596,30.19,30.20,-78,1
1691241856,2023-08-05 15:24,100.00,938.57,1010.38,596,30.24,30.25,-79,1
1691241916,2023-08-05 15:25,100.00,938.60,1010.41,596,30.34,30.35,-80,1
1691241976,2023-08-05 15:26,100.00,938.59,1010.40,596,30.40,30.41,-77,1
1691242036,2023-08-05 15:27,100.00,938.54,1010.35,596,30.39,30.40,-79,1
1691242096,2023-08-05 15:28,100.00,938.54,1010.35,596,30.43,30.44,-79,1
1691242156,2023-08-05 15:29,100.00,938.53,1010.33,596,30.51,30.52,-78,1
1691242216,2023-08-05 15:30,100.00,938.50,1010.30,596,30.53,30.54,-78,1
1691242276,2023-08-05 15:31,100.00,938.46,1010.27,596,30.51,30.52,-79,1
1691242336,2023-08-05 15:32,100.00,938.47,1010.28,596,30.57,30.58,-79,1
1691242396,2023-08-05 15:33,100.00,938.48,1010.28,596,30.59,30.60,-77,1
1691242456,2023-08-05 15:34,100.00,938.49,1010.30,596,30.64,30.65,-79,1
1691242517,2023-08-05 15:35,100.00,938.46,1010.27,596,30.65,30.66,-79,1
1691242577,2023-08-05 15:36,100.00,938.44,1010.25,596,30.73,30.74,-79,1
1691242637,2023-08-05 15:37,100.00,938.43,1010.24,596,30.74,30.75,-79,1
1691242697,2023-08-05 15:38,100.00,938.43,1010.24,596,30.81,30.82,-79,1
1691242757,2023-08-05 15:39,100.00,938.40,1010.20,596,30.86,30.87,-79,1
1691242817,2023-08-05 15:40,100.00,938.37,1010.17,596,30.90,30.91,-79,1
1691242877,2023-08-05 15:41,100.00,938.35,1010.15,596,30.92,30.93,-78,1
1691242937,2023-08-05 15:42,100.00,938.34,1010.15,596,30.97,30.98,-79,1
1691242997,2023-08-05 15:43,100.00,938.35,1010.16,596,31.00,31.01,-79,1
1691243057,2023-08-05 15:44,100.00,938.33,1010.13,596,30.98,30.99,-80,1
1691243117,2023-08-05 15:45,100.00,938.28,1010.09,596,31.04,31.05,-78,1
1691243177,2023-08-05 15:46,100.00,938.31,1010.11,596,31.01,31.02,-79,1
1691243237,2023-08-05 15:47,100.00,938.22,1010.03,596,31.03,31.04,-78,1
1691243297,2023-08-05 15:48,100.00,938.24,1010.05,596,31.06,31.07,-79,1
1691243357,2023-08-05 15:49,100.00,938.25,1010.05,596,31.08,31.09,-79,1
1691243417,2023-08-05 15:50,100.00,938.24,1010.05,596,31.08,31.09,-79,1
1691243477,2023-08-05 15:51,100.00,938.26,1010.07,596,31.06,31.07,-78,1
1691243537,2023-08-05 15:52,100.00,938.25,1010.06,596,31.11,31.12,-79,1
1691243597,2023-08-05 15:53,100.00,938.27,1010.08,596,31.11,31.12,-76,1
1691243657,2023-08-05 15:54,100.00,938.27,1010.08,596,31.14,31.15,-79,1
1691243717,2023-08-05 15:55,100.00,938.26,1010.07,596,31.15,31.16,-80,1
1691243777,2023-08-05 15:56,100.00,938.23,1010.04,596,31.19,31.20,-78,1
1691243837,2023-08-05 15:57,100.00,938.27,1010.08,596,31.19,31.20,-78,1
1691243897,2023-08-05 15:58,100.00,938.20,1010.01,596,31.20,31.21,-77,1
1691243957,2023-08-05 15:59,100.00,938.26,1010.06,596,31.19,31.20,-79,1
1691244018,2023-08-05 16:00,100.00,938.23,1010.04,596,31.26,31.27,-79,1
1691244078,2023-08-05 16:01,100.00,938.17,1009.98,596,31.28,31.29,-79,1
1691244138,2023-08-05 16:02,100.00,938.16,1009.97,596,31.32,31.33,-77,1
1691244198,2023-08-05 16:03,100.00,938.16,1009.97,596,31.28,31.29,-79,1
1691244258,2023-08-05 16:04,100.00,938.12,1009.93,596,31.28,31.29,-77,1
1691244318,2023-08-05 16:05,100.00,938.15,1009.95,596,31.35,31.36,-79,1
1691244378,2023-08-05 16:06,100.00,938.10,1009.91,596,31.36,31.37,-78,1
1691244438,2023-08-05 16:07,100.00,938.07,1009.88,596,31.42,31.43,-78,1
1691244498,2023-08-05 16:08,100.00,938.06,1009.87,596,31.47,31.48,-80,1
1691244558,2023-08-05 16:09,100.00,938.04,1009.85,596,31.53,31.54,-79,1
1691244618,2023-08-05 16:10,100.00,938.03,1009.84,596,31.57,31.58,-79,1
1691244678,2023-08-05 16:11,100.00,938.02,1009.83,596,31.61,31.62,-79,1
1691244738,2023-08-05 16:12,100.00,937.99,1009.80,596,31.65,31.66,-78,1
1691244798,2023-08-05 16:13,100.00,938.03,1009.84,596,31.64,31.65,-80,1
1691244858,2023-08-05 16:14,100.00,938.04,1009.85,596,31.65,31.66,-79,1
1691244918,2023-08-05 16:15,100.00,938.01,1009.82,596,31.66,31.67,-78,1
1691244978,2023-08-05 16:16,100.00,938.03,1009.84,596,31.61,31.62,-80,1
1691245038,2023-08-05 16:17,100.00,937.99,1009.79,596,31.66,31.67,-80,1
1691245098,2023-08-05 16:18,100.00,938.02,1009.83,596,31.64,31.65,-79,1
1691245158,2023-08-05 16:19,100.00,938.03,1009.84,596,31.65,31.66,-79,1
1691245218,2023-08-05 16:20,100.00,938.04,1009.85,596,31.67,31.68,-79,1
1691245278,2023-08-05 16:21,100.00,938.04,1009.84,596,31.70,31.71,-80,1
1691245338,2023-08-05 16:22,100.00,938.09,1009.89,596,31.68,31.69,-79,1
1691245398,2023-08-05 16:23,100.00,938.01,1009.82,596,31.73,31.74,-79,1
1691245458,2023-08-05 16:24,100.00,938.02,1009.83,596,31.77,31.78,-78,1
1691245518,2023-08-05 16:25,100.00,937.98,1009.79,596,31.77,31.78,-79,1
1691245578,2023-08-05 16:26,100.00,938.02,1009.83,596,31.82,31.83,-79,1
1691245638,2023-08-05 16:27,100.00,938.05,1009.86,596,31.75,31.76,-81,1
1691245699,2023-08-05 16:28,100.00,937.99,1009.79,596,31.83,31.84,-79,1
1691245759,2023-08-05 16:29,100.00,937.94,1009.75,596,31.82,31.83,-80,1
1691245819,2023-08-05 16:30,100.00,937.96,1009.77,596,31.82,31.83,-78,1
1691245879,2023-08-05 16:31,100.00,937.92,1009.73,596,31.87,31.88,-79,1
1691245939,2023-08-05 16:32,100.00,937.90,1009.70,596,31.94,31.95,-79,1
1691245999,2023-08-05 16:33,100.00,937.93,1009.74,596,31.90,31.91,-80,1
1691246059,2023-08-05 16:34,100.00,937.93,1009.74,596,31.95,31.96,-79,1
1691246119,2023-08-05 16:35,100.00,937.90,1009.71,596,31.96,31.97,-79,1
1691246179,2023-08-05 16:36,100.00,937.92,1009.72,596,32.05,32.06,-79,1
1691246239,2023-08-05 16:37,100.00,937.92,1009.72,596,32.12,32.13,-79,1
1691246299,2023-08-05 16:38,100.00,937.91,1009.72,596,32.03,32.04,-79,1
1691246359,2023-08-05 16:39,100.00,937.95,1009.76,596,32.10,32.11,-80,1
1691246419,2023-08-05 16:40,100.00,938.00,1009.81,596,32.10,32.11,-78,1
1691246479,2023-08-05 16:41,100.00,938.02,1009.83,596,32.06,32.07,-79,1
1691246539,2023-08-05 16:42,100.00,937.96,1009.77,596,32.22,32.23,-78,1
1691246599,2023-08-05 16:43,100.00,937.97,1009.78,596,32.20,32.21,-78,1
1691246659,2023-08-05 16:44,100.00,937.97,1009.78,596,32.24,32.25,-79,1
1691246719,2023-08-05 16:45,100.00,937.94,1009.75,596,32.32,32.33,-79,1
1691246779,2023-08-05 16:46,100.00,937.94,1009.75,596,32.39,32.40,-79,1
1691246839,2023-08-05 16:47,100.00,937.92,1009.73,596,32.37,32.38,-79,1
1691246899,2023-08-05 16:48,100.00,937.93,1009.73,596,32.35,32.36,-77,1
1691246959,2023-08-05 16:49,100.00,937.90,1009.71,596,32.41,32.42,-80,1
1691247019,2023-08-05 16:50,100.00,937.86,1009.67,596,32.38,32.39,-79,1
1691247079,2023-08-05 16:51,100.00,937.95,1009.76,596,32.42,32.43,-76,1
1691247139,2023-08-05 16:52,100.00,937.91,1009.72,596,32.51,32.52,-78,1
1691247200,2023-08-05 16:53,100.00,937.92,1009.73,596,32.52,32.53,-80,1
1691247260,2023-08-05 16:54,100.00,937.91,1009.72,596,32.52,32.53,-80,1
1691247320,2023-08-05 16:55,100.00,937.93,1009.74,596,32.56,32.57,-79,1
1691247380,2023-08-05 16:56,100.00,937.92,1009.73,596,32.60,32.61,-80,1
1691247440,2023-08-05 16:57,100.00,937.95,1009.76,596,32.54,32.55,-79,1
1691247500,2023-08-05 16:58,100.00,937.92,1009.72,596,32.59,32.60,-79,1
1691247560,2023-08-05 16:59,100.00,937.88,1009.69,596,32.57,32.58,-80,1
1691247620,2023-08-05 17:00,100.00,937.93,1009.74,596,32.61,32.62,-79,1
1691247680,2023-08-05 17:01,100.00,937.89,1009.69,596,32.65,32.66,-78,1
1691247740,2023-08-05 17:02,100.00,937.89,1009.69,596,32.72,32.73,-79,1
1691247800,2023-08-05 17:03,100.00,937.89,1009.70,596,32.71,32.72,-79,1
1691247860,2023-08-05 17:04,100.00,937.90,1009.71,596,32.69,32.70,-78,1
1691247920,2023-08-05 17:05,100.00,937.88,1009.69,596,32.64,32.65,-79,1
1691247980,2023-08-05 17:06,100.00,937.95,1009.76,596,32.61,32.62,-79,1
1691248040,2023-08-05 17:07,100.00,937.96,1009.77,596,32.74,32.75,-79,1
1691248100,2023-08-05 17:08,100.00,937.92,1009.73,596,32.81,32.82,-79,1
1691248160,2023-08-05 17:09,100.00,937.94,1009.75,596,32.81,32.82,-79,1
1691248220,2023-08-05 17:10,100.00,937.96,1009.76,596,32.88,32.89,-79,1
1691248280,2023-08-05 17:11,100.00,937.96,1009.77,596,32.95,32.96,-79,1
1691248340,2023-08-05 17:12,100.00,937.97,1009.78,596,32.91,32.92,-79,1
1691248400,2023-08-05 17:13,100.00,937.97,1009.78,596,32.90,32.91,-78,1
1691248460,2023-08-05 17:14,100.00,937.99,1009.79,596,32.80,32.81,-77,1
1691248520,2023-08-05 17:15,100.00,937.97,1009.78,596,32.75,32.76,-80,1
1691248581,2023-08-05 17:16,100.00,937.93,1009.74,596,32.64,32.65,-80,1
1691248641,2023-08-05 17:17,100.00,937.99,1009.79,596,32.61,32.62,-78,1
1691248701,2023-08-05 17:18,100.00,937.97,1009.78,596,32.55,32.56,-78,1
1691248761,2023-08-05 17:19,100.00,937.99,1009.79,596,32.50,32.51,-79,1
1691248821,2023-08-05 17:20,100.00,938.00,1009.80,596,32.45,32.46,-79,1
1691248881,2023-08-05 17:21,100.00,938.00,1009.81,596,32.39,32.40,-78,1
1691248941,2023-08-05 17:22,100.00,937.98,1009.79,596,32.26,32.27,-78,1
1691249001,2023-08-05 17:23,100.00,938.03,1009.84,596,32.22,32.23,-79,1
1691249061,2023-08-05 17:24,100.00,938.04,1009.85,596,32.27,32.28,-79,1
1691249121,2023-08-05 17:25,100.00,938.03,1009.84,596,32.12,32.13,-80,1
1691249181,2023-08-05 17:26,100.00,938.02,1009.83,596,32.01,32.02,-78,1
1691249241,2023-08-05 17:27,100.00,938.02,1009.83,596,31.78,31.79,-80,1
1691249301,2023-08-05 17:28,100.00,938.10,1009.91,596,31.74,31.75,-79,1
1691249361,2023-08-05 17:29,100.00,938.02,1009.83,596,31.67,31.68,-80,1
1691249421,2023-08-05 17:30,100.00,938.02,1009.83,596,31.63,31.64,-79,1
1691249481,2023-08-05 17:31,100.00,937.96,1009.77,596,31.50,31.51,-78,1
1691249541,2023-08-05 17:32,100.00,937.99,1009.80,596,31.48,31.49,-80,1
1691249601,2023-08-05 17:33,100.00,937.99,1009.80,596,31.36,31.37,-79,1
1691249661,2023-08-05 17:34,100.00,938.01,1009.82,596,31.35,31.36,-78,1
1691249721,2023-08-05 17:35,100.00,938.00,1009.80,596,31.25,31.26,-79,1
1691249781,2023-08-05 17:36,100.00,937.94,1009.74,596,31.10,31.11,-80,1
1691249841,2023-08-05 17:37,100.00,937.91,1009.72,596,31.12,31.13,-79,1
1691249901,2023-08-05 17:38,100.00,937.93,1009.74,596,31.04,31.05,-79,1
1691249961,2023-08-05 17:39,100.00,937.90,1009.71,596,30.96,30.97,-79,1
1691250021,2023-08-05 17:40,100.00,937.94,1009.74,596,30.96,30.97,-78,1
1691250081,2023-08-05 17:41,100.00,937.91,1009.72,596,30.83,30.84,-79,1
1691250141,2023-08-05 17:42,100.00,937.93,1009.74,596,30.84,30.85,-78,1
1691250202,2023-08-05 17:43,100.00,937.95,1009.75,596,30.79,30.80,-79,1
1691250262,2023-08-05 17:44,100.00,937.89,1009.70,596,30.76,30.77,-79,1
1691250322,2023-08-05 17:45,100.00,937.86,1009.67,596,30.75,30.76,-77,1
1691250382,2023-08-05 17:46,100.00,937.87,1009.68,596,30.71,30.72,-79,1
1691250442,2023-08-05 17:47,100.00,937.88,1009.69,596,30.66,30.67,-79,1
1691250502,2023-08-05 17:48,100.00,937.91,1009.72,596,30.56,30.57,-80,1
1691250562,2023-08-05 17:49,100.00,937.71,1009.52,596,30.49,30.50,-80,1
1691250622,2023-08-05 17:50,100.00,937.91,1009.71,596,30.45,30.46,-79,1
1691250682,2023-08-05 17:51,100.00,937.91,1009.72,596,30.43,30.44,-78,1
1691250742,2023-08-05 17:52,100.00,937.93,1009.74,596,30.37,30.38,-79,1
1691250802,2023-08-05 17:53,100.00,937.92,1009.73,596,30.33,30.34,-79,1
1691250862,2023-08-05 17:54,100.00,937.92,1009.73,596,30.24,30.25,-78,1
1691250922,2023-08-05 17:55,100.00,937.94,1009.75,596,30.19,30.20,-79,1
1691250982,2023-08-05 17:56,100.00,937.98,1009.79,596,30.18,30.19,-79,1
1691251042,2023-08-05 17:57,100.00,937.97,1009.77,596,30.15,30.16,-79,1
1691251102,2023-08-05 17:58,100.00,937.92,1009.73,596,30.07,30.08,-78,1
1691251162,2023-08-05 17:59,100.00,937.91,1009.72,596,30.02,30.03,-77,1
1691251222,2023-08-05 18:00,100.00,937.89,1009.70,596,30.04,30.05,-78,1
1691251282,2023-08-05 18:01,100.00,937.87,1009.68,596,30.03,30.04,-80,1
1691251342,2023-08-05 18:02,100.00,937.87,1009.68,596,29.96,29.97,-79,1
1691251402,2023-08-05 18:03,100.00,937.88,1009.68,596,29.92,29.93,-78,1
1691251462,2023-08-05 18:04,100.00,937.87,1009.68,596,29.87,29.88,-79,1
1691251522,2023-08-05 18:05,100.00,937.86,1009.66,596,29.85,29.86,-79,1
1691251582,2023-08-05 18:06,100.00,937.82,1009.63,596,29.84,29.85,-79,1
1691251642,2023-08-05 18:07,100.00,937.81,1009.62,596,29.82,29.83,-79,1
1691251702,2023-08-05 18:08,100.00,937.76,1009.56,596,29.77,29.78,-79,1
1691251762,2023-08-05 18:09,100.00,937.81,1009.61,596,29.75,29.76,-80,1
1691251823,2023-08-05 18:10,100.00,937.77,1009.58,596,29.75,29.76,-79,1
1691251883,2023-08-05 18:11,100.00,937.73,1009.54,596,29.69,29.70,-80,1
1691251943,2023-08-05 18:12,100.00,937.76,1009.57,596,29.69,29.70,-79,1
1691252003,2023-08-05 18:13,100.00,937.72,1009.53,596,29.67,29.68,-77,1
1691252063,2023-08-05 18:14,100.00,937.72,1009.52,596,29.62,29.63,-79,1
1691252123,2023-08-05 18:15,100.00,937.68,1009.49,596,29.60,29.61,-79,1
1691252183,2023-08-05 18:16,100.00,937.64,1009.44,596,29.50,29.51,-79,1
1691252243,2023-08-05 18:17,100.00,937.58,1009.38,596,29.44,29.45,-80,1
1691252303,2023-08-05 18:18,100.00,937.64,1009.45,596,29.39,29.40,-79,1
1691252363,2023-08-05 18:19,100.00,937.64,1009.44,596,29.37,29.38,-79,1
1691252423,2023-08-05 18:20,100.00,937.61,1009.42,596,29.31,29.32,-79,1
1691252483,2023-08-05 18:21,100.00,937.67,1009.47,596,29.21,29.22,-77,1
1691252543,2023-08-05 18:22,100.00,937.67,1009.47,596,29.16,29.17,-81,1
1691252603,2023-08-05 18:23,100.00,937.68,1009.49,596,29.12,29.13,-79,1
1691252663,2023-08-05 18:24,100.00,937.71,1009.51,596,28.99,29.00,-80,1
1691252723,2023-08-05 18:25,100.00,937.71,1009.51,596,28.97,28.98,-79,1
1691252783,2023-08-05 18:26,100.00,937.71,1009.51,596,28.91,28.92,-79,1
1691252843,2023-08-05 18:27,100.00,937.65,1009.46,596,28.86,28.87,-79,1
1691252903,2023-08-05 18:28,100.00,937.61,1009.42,596,28.81,28.82,-78,1
1691252963,2023-08-05 18:29,100.00,937.59,1009.39,596,28.72,28.73,-77,1
1691253023,2023-08-05 18:30,100.00,937.58,1009.39,596,28.54,28.55,-78,1
1691253083,2023-08-05 18:31,100.00,937.56,1009.36,596,28.29,28.30,-77,1
1691253143,2023-08-05 18:32,100.00,937.61,1009.42,596,28.19,28.21,-79,1
1691253203,2023-08-05 18:33,100.00,937.64,1009.44,596,28.16,28.18,-80,1
1691253263,2023-08-05 18:34,100.00,937.67,1009.48,596,28.11,28.13,-78,1
1691253323,2023-08-05 18:35,100.00,937.66,1009.47,596,28.03,28.05,-79,1
1691253383,2023-08-05 18:36,100.00,937.62,1009.43,596,27.87,27.89,-78,1
1691253443,2023-08-05 18:37,100.00,937.61,1009.41,596,27.87,27.89,-80,1
1691253504,2023-08-05 18:38,100.00,937.54,1009.34,596,27.80,27.82,-79,1
1691253564,2023-08-05 18:39,100.00,937.49,1009.30,596,27.72,27.74,-79,1
1691253624,2023-08-05 18:40,100.00,937.44,1009.25,596,27.60,27.62,-79,1
1691253684,2023-08-05 18:41,100.00,937.45,1009.26,596,27.48,27.50,-77,1
1691253744,2023-08-05 18:42,100.00,937.45,1009.26,596,27.49,27.51,-78,1
1691253804,2023-08-05 18:43,100.00,937.46,1009.27,596,27.46,27.48,-79,1
1691253864,2023-08-05 18:44,100.00,937.50,1009.31,596,27.44,27.46,-79,1
1691253924,2023-08-05 18:45,100.00,937.52,1009.32,596,27.42,27.44,-79,1
1691253984,2023-08-05 18:46,100.00,937.52,1009.33,596,27.39,27.41,-79,1
1691254044,2023-08-05 18:47,100.00,937.54,1009.35,596,27.37,27.39,-77,1
1691254104,2023-08-05 18:48,100.00,937.60,1009.41,596,27.37,27.39,-80,1
1691254164,2023-08-05 18:49,100.00,937.63,1009.44,596,27.33,27.35,-80,1
1691254224,2023-08-05 18:50,100.00,937.63,1009.44,596,27.28,27.30,-80,1
1691254284,2023-08-05 18:51,100.00,937.64,1009.45,596,27.26,27.28,-79,1
1691254344,2023-08-05 18:52,100.00,937.62,1009.43,596,27.20,27.22,-79,1
1691254404,2023-08-05 18:53,100.00,937.56,1009.37,596,27.16,27.18,-79,1
1691254464,2023-08-05 18:54,100.00,937.53,1009.33,596,27.12,27.14,-76,1
1691254524,2023-08-05 18:55,100.00,937.52,1009.33,596,27.09,27.11,-78,1
1691254584,2023-08-05 18:56,100.00,937.55,1009.36,596,27.04,27.06,-80,1
1691254645,2023-08-05 18:57,100.00,937.55,1009.36,596,27.02,27.04,-80,1
1691254705,2023-08-05 18:58,100.00,937.56,1009.37,596,26.95,26.97,-77,1
1691254765,2023-08-05 18:59,100.00,937.56,1009.37,596,26.93,26.95,-79,1
1691254825,2023-08-05 19:00,100.00,937.56,1009.37,596,26.90,26.92,-79,1
1691254885,2023-08-05 19:01,100.00,937.57,1009.37,596,26.86,26.88,-79,1
1691254945,2023-08-05 19:02,100.00,937.59,1009.39,596,26.83,26.85,-78,1
1691255005,2023-08-05 19:03,100.00,937.62,1009.43,596,26.80,26.82,-80,1
1691255065,2023-08-05 19:04,100.00,937.68,1009.49,596,26.70,26.72,-79,1
1691255125,2023-08-05 19:05,100.00,937.74,1009.54,596,26.66,26.68,-79,1
1691255185,2023-08-05 19:06,100.00,937.73,1009.54,596,26.53,26.55,-79,1
1691255245,2023-08-05 19:07,100.00,937.68,1009.49,596,26.54,26.56,-79,1
1691255305,2023-08-05 19:08,100.00,937.65,1009.45,596,26.53,26.55,-77,1
1691255365,2023-08-05 19:09,100.00,937.60,1009.41,596,26.44,26.46,-79,1
1691255425,2023-08-05 19:10,100.00,937.57,1009.38,596,26.39,26.41,-80,1
1691255485,2023-08-05 19:11,100.00,937.57,1009.37,596,26.25,26.27,-79,1
1691255545,2023-08-05 19:12,100.00,937.59,1009.40,596,26.31,26.33,-78,1
1691255605,2023-08-05 19:13,100.00,937.58,1009.39,596,26.27,26.29,-77,1
1691255665,2023-08-05 19:14,100.00,937.61,1009.42,596,26.25,26.27,-77,1
1691255725,2023-08-05 19:15,100.00,937.58,1009.39,596,26.14,26.16,-79,1
1691255785,2023-08-05 19:16,100.00,937.63,1009.44,596,25.93,25.95,-77,1
1691255845,2023-08-05 19:17,100.00,937.57,1009.38,596,26.15,26.17,-78,1
1691255905,2023-08-05 19:18,100.00,937.57,1009.38,596,26.09,26.11,-78,1
1691255966,2023-08-05 19:19,100.00,937.56,1009.37,596,26.06,26.08,-77,1
1691256026,2023-08-05 19:20,100.00,937.51,1009.32,596,25.93,25.95,-78,1
1691256086,2023-08-05 19:21,100.00,937.47,1009.28,596,25.89,25.91,-79,1
1691256146,2023-08-05 19:22,100.00,937.44,1009.25,596,25.82,25.84,-79,1
1691256206,2023-08-05 19:23,100.00,937.40,1009.21,596,25.83,25.85,-79,1
1691256266,2023-08-05 19:24,100.00,937.26,1009.06,596,25.67,25.69,-78,1
1691256326,2023-08-05 19:25,100.00,937.40,1009.21,596,25.52,25.54,-79,1
1691256386,2023-08-05 19:26,100.00,937.38,1009.19,596,25.54,25.56,-79,1
1691256446,2023-08-05 19:27,100.00,937.46,1009.26,596,25.46,25.48,-79,1
1691256506,2023-08-05 19:28,100.00,937.48,1009.28,596,25.44,25.46,-79,1
1691256566,2023-08-05 19:29,100.00,937.41,1009.22,596,25.38,25.40,-79,1
1691256626,2023-08-05 19:30,100.00,937.53,1009.33,596,25.08,25.10,-79,1
1691256686,2023-08-05 19:31,100.00,937.52,1009.33,596,25.13,25.15,-76,1
1691256746,2023-08-05 19:32,100.00,937.56,1009.37,596,25.09,25.11,-80,1
1691256806,2023-08-05 19:33,100.00,937.58,1009.39,596,25.04,25.06,-79,1
1691256866,2023-08-05 19:34,100.00,937.46,1009.27,596,25.02,25.04,-79,1
1691256926,2023-08-05 19:35,100.00,937.31,1009.12,596,25.02,25.04,-78,1
1691256986,2023-08-05 19:36,100.00,937.53,1009.34,596,24.96,24.98,-79,1
1691257046,2023-08-05 19:37,100.00,937.62,1009.43,596,24.91,24.93,-79,1
1691257106,2023-08-05 19:38,100.00,937.51,1009.32,596,24.86,24.88,-78,1
1691257166,2023-08-05 19:39,100.00,937.60,1009.41,596,24.88,24.90,-79,1
1691257226,2023-08-05 19:40,100.00,937.65,1009.46,596,24.87,24.89,-79,1
1691257286,2023-08-05 19:41,100.00,937.66,1009.47,596,24.83,24.85,-79,1
1691257346,2023-08-05 19:42,100.00,937.75,1009.55,596,24.82,24.84,-80,1
1691257406,2023-08-05 19:43,100.00,937.74,1009.55,596,24.83,24.85,-80,1
1691257466,2023-08-05 19:44,100.00,937.47,1009.27,596,24.77,24.79,-77,1
1691257527,2023-08-05 19:45,100.00,937.69,1009.50,596,24.78,24.80,-79,1
1691257587,2023-08-05 19:46,100.00,937.68,1009.49,596,24.75,24.77,-78,1
1691257647,2023-08-05 19:47,100.00,937.69,1009.50,596,24.76,24.78,-79,1
1691257707,2023-08-05 19:48,100.00,937.63,1009.44,596,24.60,24.62,-80,1
1691257767,2023-08-05 19:49,100.00,937.59,1009.39,596,24.63,24.65,-79,1
1691257827,2023-08-05 19:50,100.00,937.57,1009.38,596,24.62,24.64,-80,1
1691257887,2023-08-05 19:51,100.00,937.54,1009.35,596,24.56,24.58,-79,1
1691257947,2023-08-05 19:52,100.00,937.53,1009.34,596,24.52,24.54,-79,1
1691258007,2023-08-05 19:53,100.00,937.35,1009.16,596,24.44,24.46,-79,1
1691258067,2023-08-05 19:54,100.00,937.51,1009.32,596,24.32,24.34,-77,1
1691258127,2023-08-05 19:55,100.00,937.54,1009.35,596,24.31,24.33,-79,1
1691258187,2023-08-05 19:56,100.00,937.56,1009.37,596,24.26,24.28,-79,1
1691258247,2023-08-05 19:57,100.00,937.57,1009.38,596,24.22,24.24,-78,1
1691258307,2023-08-05 19:58,100.00,937.57,1009.38,596,24.20,24.22,-79,1
1691258367,2023-08-05 19:59,100.00,937.64,1009.44,596,24.14,24.16,-79,1
1691258427,2023-08-05 20:00,100.00,937.63,1009.44,596,24.09,24.11,-78,1
1691258487,2023-08-05 20:01,100.00,937.72,1009.53,596,24.06,24.08,-79,1
1691258547,2023-08-05 20:02,100.00,937.78,1009.59,596,24.05,24.07,-79,1
1691258607,2023-08-05 20:03,100.00,937.85,1009.66,596,24.10,24.12,-80,1
1691258667,2023-08-05 20:04,100.00,937.92,1009.73,596,24.10,24.12,-79,1
1691258727,2023-08-05 20:05,100.00,937.95,1009.76,596,24.08,24.10,-80,1
1691258787,2023-08-05 20:06,100.00,937.99,1009.80,596,24.05,24.07,-76,1
1691258847,2023-08-05 20:07,100.00,937.96,1009.77,596,24.06,24.08,-80,1
1691258907,2023-08-05 20:08,100.00,937.89,1009.70,596,24.05,24.07,-79,1
1691258967,2023-08-05 20:09,100.00,937.80,1009.60,596,24.04,24.06,-79,1
1691259027,2023-08-05 20:10,100.00,937.66,1009.47,596,23.95,23.97,-79,1
1691259087,2023-08-05 20:11,100.00,937.57,1009.38,596,23.93,23.95,-79,1
1691259148,2023-08-05 20:12,100.00,937.47,1009.27,596,23.91,23.93,-79,1
1691259208,2023-08-05 20:13,100.00,937.38,1009.19,596,23.88,23.90,-79,1
1691259268,2023-08-05 20:14,100.00,937.40,1009.21,596,23.85,23.87,-81,1
1691259328,2023-08-05 20:15,100.00,937.43,1009.24,596,23.74,23.76,-79,1
1691259388,2023-08-05 20:16,100.00,937.53,1009.34,596,23.70,23.72,-76,1
1691259448,2023-08-05 20:17,100.00,937.49,1009.30,596,23.62,23.64,-79,1
1691259508,2023-08-05 20:18,100.00,937.47,1009.27,596,23.62,23.64,-79,1
1691259568,2023-08-05 20:19,100.00,937.46,1009.26,596,23.59,23.61,-78,1
1691259628,2023-08-05 20:20,100.00,937.49,1009.30,596,23.54,23.56,-79,1
1691259688,2023-08-05 20:21,100.00,937.43,1009.23,596,23.51,23.53,-79,1
1691259748,2023-08-05 20:22,100.00,937.38,1009.19,596,23.40,23.42,-79,1
1691259808,2023-08-05 20:23,100.00,937.48,1009.28,596,23.40,23.42,-80,1
1691259868,2023-08-05 20:24,100.00,937.45,1009.26,596,23.36,23.38,-79,1
1691259928,2023-08-05 20:25,100.00,937.42,1009.22,596,23.34,23.36,-79,1
1691259988,2023-08-05 20:26,100.00,937.49,1009.29,596,23.28,23.30,-79,1
1691260048,2023-08-05 20:27,100.00,937.38,1009.18,596,23.24,23.26,-80,1
1691260108,2023-08-05 20:28,100.00,937.36,1009.17,596,23.20,23.22,-78,1
1691260168,2023-08-05 20:29,100.00,937.36,1009.17,596,23.15,23.17,-79,1
1691260228,2023-08-05 20:30,100.00,937.37,1009.18,596,23.16,23.18,-79,1
1691260288,2023-08-05 20:31,100.00,937.37,1009.18,596,23.09,23.11,-79,1
1691260348,2023-08-05 20:32,100.00,937.36,1009.17,596,23.08,23.10,-79,1
1691260408,2023-08-05 20:33,100.00,937.36,1009.17,596,23.07,23.09,-80,1
1691260468,2023-08-05 20:34,100.00,937.39,1009.20,596,23.06,23.08,-77,1
1691260528,2023-08-05 20:35,100.00,937.43,1009.23,596,23.01,23.03,-80,1
1691260588,2023-08-05 20:36,100.00,937.32,1009.13,596,22.99,23.01,-79,1
1691260648,2023-08-05 20:37,100.00,937.37,1009.18,596,22.93,22.95,-79,1
1691260708,2023-08-05 20:38,100.00,937.38,1009.18,596,22.93,22.95,-78,1
1691260768,2023-08-05 20:39,100.00,937.38,1009.19,596,22.91,22.93,-79,1
1691260829,2023-08-05 20:40,100.00,937.38,1009.19,596,22.86,22.88,-78,1
1691260889,2023-08-05 20:41,100.00,937.42,1009.22,596,22.89,22.91,-79,1
1691260949,2023-08-05 20:42,100.00,937.38,1009.19,596,22.86,22.88,-78,1
1691261009,2023-08-05 20:43,100.00,937.50,1009.31,596,22.82,22.84,-79,1
1691261069,2023-08-05 20:44,100.00,937.39,1009.19,596,22.79,22.81,-79,1
1691261129,2023-08-05 20:45,100.00,937.43,1009.23,596,22.80,22.82,-79,1
1691261189,2023-08-05 20:46,100.00,937.43,1009.24,596,22.77,22.79,-79,1
1691261249,2023-08-05 20:47,100.00,937.44,1009.25,596,22.79,22.81,-79,1
1691261309,2023-08-05 20:48,100.00,937.48,1009.29,596,22.77,22.79,-78,1
1691261369,2023-08-05 20:49,100.00,937.51,1009.32,596,22.74,22.76,-79,1
1691261429,2023-08-05 20:50,100.00,937.53,1009.33,596,22.74,22.76,-79,1
1691261489,2023-08-05 20:51,100.00,937.58,1009.39,596,22.77,22.79,-79,1
1691261549,2023-08-05 20:52,100.00,937.60,1009.41,596,22.75,22.77,-79,1
1691261609,2023-08-05 20:53,100.00,937.61,1009.42,596,22.75,22.77,-79,1
1691261669,2023-08-05 20:54,100.00,937.60,1009.41,596,22.71,22.73,-78,1
1691261729,2023-08-05 20:55,100.00,937.65,1009.46,596,22.75,22.77,-78,1
1691261789,2023-08-05 20:56,100.00,937.69,1009.50,596,22.74,22.76,-79,1
1691261849,2023-08-05 20:57,100.00,937.74,1009.54,596,22.76,22.78,-78,1
1691261909,2023-08-05 20:58,100.00,937.73,1009.54,596,22.75,22.77,-80,1
1691261969,2023-08-05 20:59,100.00,937.76,1009.56,596,22.77,22.79,-79,1
1691262029,2023-08-05 21:00,100.00,937.73,1009.54,596,22.71,22.73,-79,1
1691262089,2023-08-05 21:01,100.00,937.75,1009.56,596,22.76,22.78,-79,1
1691262149,2023-08-05 21:02,100.00,937.69,1009.50,596,22.75,22.77,-79,1
1691262209,2023-08-05 21:03,100.00,937.63,1009.43,596,22.77,22.79,-78,1
1691262269,2023-08-05 21:04,100.00,937.58,1009.39,596,22.79,22.81,-79,1
1691262329,2023-08-05 21:05,100.00,937.57,1009.38,596,22.77,22.79,-77,1
1691262390,2023-08-05 21:06,100.00,937.54,1009.35,596,22.79,22.81,-80,1
1691262450,2023-08-05 21:07,100.00,937.52,1009.32,596,22.78,22.80,-78,1
1691262510,2023-08-05 21:08,100.00,937.48,1009.29,596,22.79,22.81,-79,1
1691262570,2023-08-05 21:09,100.00,937.46,1009.27,596,22.79,22.81,-78,1
1691262630,2023-08-05 21:10,100.00,937.43,1009.23,596,22.77,22.79,-77,1
1691262690,2023-08-05 21:11,100.00,937.44,1009.25,596,22.79,22.81,-79,1
1691262750,2023-08-05 21:12,100.00,937.47,1009.28,596,22.62,22.64,-78,1
1691262810,2023-08-05 21:13,100.00,937.45,1009.26,596,22.74,22.76,-78,1
1691262870,2023-08-05 21:14,100.00,937.42,1009.22,596,22.79,22.81,-78,1
1691262930,2023-08-05 21:15,100.00,937.40,1009.20,596,22.80,22.82,-80,1
1691262990,2023-08-05 21:16,100.00,937.40,1009.20,596,22.80,22.82,-79,1
1691263050,2023-08-05 21:17,100.00,937.43,1009.23,596,22.79,22.81,-77,1
1691263110,2023-08-05 21:18,100.00,937.48,1009.28,596,22.79,22.81,-77,1
1691263170,2023-08-05 21:19,100.00,937.46,1009.27,596,22.77,22.79,-79,1
1691263230,2023-08-05 21:20,100.00,937.47,1009.28,596,22.72,22.74,-78,1
1691263290,2023-08-05 21:21,100.00,937.48,1009.29,596,22.73,22.75,-78,1
1691263351,2023-08-05 21:22,100.00,937.46,1009.27,596,22.77,22.79,-79,1
1691263411,2023-08-05 21:23,100.00,937.45,1009.26,596,22.79,22.81,-79,1
1691263471,2023-08-05 21:24,100.00,937.44,1009.25,596,22.80,22.82,-78,1
1691263531,2023-08-05 21:25,100.00,937.42,1009.23,596,22.76,22.78,-79,1
1691263591,2023-08-05 21:26,100.00,937.35,1009.16,596,22.72,22.74,-78,1
1691263651,2023-08-05 21:27,100.00,937.34,1009.15,596,22.73,22.75,-80,1
1691263711,2023-08-05 21:28,100.00,937.24,1009.05,596,22.70,22.72,-79,1
1691263771,2023-08-05 21:29,100.00,937.22,1009.03,596,22.66,22.68,-78,1
1691263831,2023-08-05 21:30,100.00,937.10,1008.91,596,22.67,22.69,-79,1
1691263891,2023-08-05 21:31,100.00,937.13,1008.94,596,22.67,22.69,-79,1
1691263951,2023-08-05 21:32,100.00,937.20,1009.01,596,22.67,22.69,-79,1
1691264011,2023-08-05 21:33,100.00,937.16,1008.97,596,22.68,22.70,-79,1
1691264071,2023-08-05 21:34,100.00,937.20,1009.01,596,22.65,22.67,-79,1
1691264131,2023-08-05 21:35,100.00,937.09,1008.90,596,22.61,22.63,-79,1
1691264191,2023-08-05 21:36,100.00,937.14,1008.95,596,22.61,22.63,-78,1
1691264251,2023-08-05 21:37,100.00,937.20,1009.01,596,22.60,22.62,-79,1
1691264311,2023-08-05 21:38,100.00,937.28,1009.09,596,22.54,22.56,-79,1
1691264371,2023-08-05 21:39,100.00,937.30,1009.10,596,22.54,22.56,-78,1
1691264431,2023-08-05 21:40,100.00,937.16,1008.97,596,22.55,22.57,-79,1
1691264491,2023-08-05 21:41,100.00,937.21,1009.02,596,22.51,22.53,-79,1
1691264551,2023-08-05 21:42,100.00,937.24,1009.05,596,22.47,22.49,-78,1
1691264611,2023-08-05 21:43,100.00,937.19,1009.00,596,22.47,22.49,-78,1
1691264672,2023-08-05 21:44,100.00,937.22,1009.03,596,22.48,22.50,-79,1
1691264732,2023-08-05 21:45,100.00,937.09,1008.89,596,22.39,22.41,-79,1
1691264792,2023-08-05 21:46,100.00,937.09,1008.90,596,22.43,22.45,-78,1
1691264852,2023-08-05 21:47,100.00,937.13,1008.94,596,22.38,22.40,-80,1
1691264912,2023-08-05 21:48,100.00,937.08,1008.89,596,22.37,22.39,-79,1
1691264972,2023-08-05 21:49,100.00,937.06,1008.87,596,22.37,22.39,-78,1
1691265032,2023-08-05 21:50,100.00,937.11,1008.92,596,22.38,22.40,-78,1
1691265092,2023-08-05 21:51,100.00,937.17,1008.97,596,22.34,22.36,-79,1
1691265152,2023-08-05 21:52,100.00,937.15,1008.96,596,22.36,22.38,-79,1
1691265212,2023-08-05 21:53,100.00,937.18,1008.99,596,22.35,22.37,-78,1
1691265272,2023-08-05 21:54,100.00,937.06,1008.86,596,22.34,22.36,-77,1
1691265332,2023-08-05 21:55,100.00,937.14,1008.95,596,22.36,22.38,-79,1
1691265392,2023-08-05 21:56,100.00,937.21,1009.02,596,22.35,22.37,-80,1
1691265452,2023-08-05 21:57,100.00,937.24,1009.05,596,22.32,22.34,-80,1
1691265512,2023-08-05 21:58,100.00,937.32,1009.12,596,22.25,22.27,-79,1
1691265572,2023-08-05 21:59,100.00,937.26,1009.06,596,22.22,22.24,-80,1
1691265632,2023-08-05 22:00,100.00,937.33,1009.14,596,22.17,22.19,-78,1
1691265692,2023-08-05 22:01,100.00,937.33,1009.14,596,22.17,22.19,-79,1
1691265752,2023-08-05 22:02,100.00,937.34,1009.14,596,22.09,22.11,-78,1
1691265812,2023-08-05 22:03,100.00,937.37,1009.17,596,22.04,22.06,-78,1
1691265872,2023-08-05 22:04,100.00,937.34,1009.14,596,22.10,22.12,-79,1
1691265932,2023-08-05 22:05,100.00,937.35,1009.16,596,22.06,22.08,-79,1
1691265992,2023-08-05 22:06,100.00,937.44,1009.25,596,21.98,22.00,-78,1
1691266052,2023-08-05 22:07,100.00,937.44,1009.25,596,21.93,21.95,-79,1
1691266112,2023-08-05 22:08,100.00,937.43,1009.24,596,21.94,21.96,-79,1
1691266172,2023-08-05 22:09,100.00,937.43,1009.24,596,21.90,21.92,-79,1
1691266233,2023-08-05 22:10,100.00,937.39,1009.20,596,21.80,21.82,-78,1
1691266293,2023-08-05 22:11,100.00,937.43,1009.24,596,21.70,21.72,-80,1
1691266353,2023-08-05 22:12,100.00,937.41,1009.22,596,21.71,21.73,-80,1
1691266413,2023-08-05 22:13,100.00,937.46,1009.26,596,21.64,21.66,-78,1
1691266473,2023-08-05 22:14,100.00,937.36,1009.17,596,21.62,21.64,-78,1
1691266533,2023-08-05 22:15,100.00,937.32,1009.12,596,21.56,21.58,-79,1
1691266593,2023-08-05 22:16,100.00,937.28,1009.09,596,21.53,21.55,-79,1
1691266653,2023-08-05 22:17,100.00,937.31,1009.12,596,21.55,21.57,-79,1
1691266713,2023-08-05 22:18,100.00,937.39,1009.20,596,21.47,21.49,-79,1
1691266773,2023-08-05 22:19,100.00,937.20,1009.00,596,21.43,21.45,-79,1
1691266833,2023-08-05 22:20,100.00,937.24,1009.05,596,21.41,21.43,-79,1
1691266893,2023-08-05 22:21,100.00,937.15,1008.95,596,21.38,21.40,-80,1
1691266953,2023-08-05 22:22,100.00,937.00,1008.81,596,21.33,21.35,-79,1
1691267013,2023-08-05 22:23,100.00,937.16,1008.97,596,21.31,21.33,-78,1
1691267073,2023-08-05 22:24,100.00,937.08,1008.89,596,21.19,21.21,-78,1
1691267133,2023-08-05 22:25,100.00,936.95,1008.76,596,21.09,21.11,-80,1
1691267193,2023-08-05 22:26,100.00,936.99,1008.80,596,21.11,21.13,-79,1
1691267253,2023-08-05 22:27,100.00,936.96,1008.76,596,21.10,21.12,-79,1
1691267313,2023-08-05 22:28,100.00,936.93,1008.73,596,21.06,21.08,-78,1
1691267373,2023-08-05 22:29,100.00,937.01,1008.82,596,20.99,21.01,-79,1
1691267433,2023-08-05 22:30,100.00,936.86,1008.67,596,21.00,21.02,-79,1
1691267493,2023-08-05 22:31,100.00,936.91,1008.72,596,20.97,20.99,-79,1
1691267553,2023-08-05 22:32,100.00,936.86,1008.67,596,20.97,20.99,-76,1
1691267613,2023-08-05 22:33,100.00,936.90,1008.71,596,20.92,20.94,-78,1
1691267673,2023-08-05 22:34,100.00,936.87,1008.68,596,20.92,20.94,-78,1
1691267733,2023-08-05 22:35,100.00,936.84,1008.65,596,20.91,20.93,-79,1
1691267793,2023-08-05 22:36,100.00,936.88,1008.68,596,20.86,20.88,-79,1
1691267854,2023-08-05 22:37,100.00,936.85,1008.66,596,20.88,20.90,-80,1
1691267914,2023-08-05 22:38,100.00,936.87,1008.67,596,20.85,20.87,-79,1
1691267974,2023-08-05 22:39,100.00,936.90,1008.71,596,20.82,20.84,-80,1
1691268034,2023-08-05 22:40,100.00,936.78,1008.59,596,20.83,20.85,-76,1
1691268094,2023-08-05 22:41,100.00,936.80,1008.60,596,20.80,20.82,-79,1
1691268154,2023-08-05 22:42,100.00,936.81,1008.62,596,20.75,20.77,-79,1
1691268214,2023-08-05 22:43,100.00,936.82,1008.63,596,20.82,20.84,-78,1
1691268274,2023-08-05 22:44,100.00,936.81,1008.61,596,20.84,20.86,-79,1
1691268334,2023-08-05 22:45,100.00,936.81,1008.61,596,20.85,20.87,-78,1
1691268394,2023-08-05 22:46,100.00,936.81,1008.62,596,20.84,20.86,-79,1
1691268454,2023-08-05 22:47,100.00,936.80,1008.60,596,20.80,20.82,-80,1
1691268514,2023-08-05 22:48,100.00,936.79,1008.60,596,20.82,20.84,-79,1
1691268574,2023-08-05 22:49,100.00,936.79,1008.60,596,20.86,20.88,-78,1
1691268634,2023-08-05 22:50,100.00,936.81,1008.62,596,20.86,20.88,-79,1
1691268694,2023-08-05 22:51,100.00,936.84,1008.64,596,20.85,20.87,-79,1
1691268754,2023-08-05 22:52,100.00,936.82,1008.63,596,20.88,20.90,-78,1
1691268814,2023-08-05 22:53,100.00,936.87,1008.68,596,20.87,20.89,-79,1
1691268874,2023-08-05 22:54,100.00,936.80,1008.61,596,20.88,20.90,-78,1
1691268934,2023-08-05 22:55,100.00,936.73,1008.54,596,20.91,20.93,-78,1
1691268994,2023-08-05 22:56,100.00,936.72,1008.52,596,20.90,20.92,-78,1
1691269054,2023-08-05 22:57,100.00,936.69,1008.50,596,20.87,20.89,-79,1
1691269114,2023-08-05 22:58,100.00,936.67,1008.48,596,20.90,20.92,-80,1
1691269174,2023-08-05 22:59,100.00,936.65,1008.46,596,20.90,20.92,-78,1
1691269234,2023-08-05 23:00,100.00,936.62,1008.43,596,20.91,20.93,-79,1
1691269294,2023-08-05 23:01,100.00,936.59,1008.40,596,20.93,20.95,-78,1
1691269354,2023-08-05 23:02,100.00,936.53,1008.33,596,20.93,20.95,-79,1
1691269415,2023-08-05 23:03,100.00,936.53,1008.33,596,20.92,20.94,-78,1
1691269475,2023-08-05 23:04,100.00,936.45,1008.26,596,20.94,20.96,-80,1
1691269535,2023-08-05 23:05,100.00,936.42,1008.23,596,20.92,20.94,-79,1
1691269595,2023-08-05 23:06,100.00,936.38,1008.19,596,20.91,20.93,-79,1
1691269655,2023-08-05 23:07,100.00,936.31,1008.12,596,20.91,20.93,-78,1
1691269715,2023-08-05 23:08,100.00,936.31,1008.12,596,20.90,20.92,-78,1
1691269775,2023-08-05 23:09,100.00,936.27,1008.08,596,20.89,20.91,-79,1
1691269835,2023-08-05 23:10,100.00,936.26,1008.06,596,20.92,20.94,-79,1
1691269895,2023-08-05 23:11,100.00,936.26,1008.07,596,20.89,20.91,-79,1
1691269955,2023-08-05 23:12,100.00,936.19,1008.00,596,20.89,20.91,-80,1
1691270015,2023-08-05 23:13,100.00,936.17,1007.98,596,20.68,20.70,-77,1
1691270075,2023-08-05 23:14,100.00,936.13,1007.94,596,20.85,20.87,-79,1
1691270135,2023-08-05 23:15,100.00,936.06,1007.87,596,20.80,20.82,-78,1
1691270195,2023-08-05 23:16,100.00,936.02,1007.82,596,20.80,20.82,-78,1
1691270255,2023-08-05 23:17,100.00,936.02,1007.83,596,20.78,20.80,-78,1
1691270315,2023-08-05 23:18,100.00,936.10,1007.91,596,20.68,20.70,-79,1
1691270375,2023-08-05 23:19,100.00,936.14,1007.95,596,20.69,20.71,-78,1
1691270435,2023-08-05 23:20,100.00,936.23,1008.03,596,20.69,20.71,-76,1
1691270495,2023-08-05 23:21,100.00,936.23,1008.04,596,20.75,20.77,-77,1
1691270555,2023-08-05 23:22,100.00,936.28,1008.09,596,20.70,20.72,-75,1
1691270616,2023-08-05 23:23,100.00,936.33,1008.14,596,20.64,20.66,-78,1
1691270676,2023-08-05 23:24,100.00,936.32,1008.12,596,20.73,20.75,-77,1
1691270736,2023-08-05 23:25,100.00,936.31,1008.12,596,20.74,20.76,-78,1
1691270796,2023-08-05 23:26,100.00,936.38,1008.19,596,20.72,20.74,-79,1
1691270856,2023-08-05 23:27,100.00,936.42,1008.23,596,20.69,20.71,-79,1
1691270916,2023-08-05 23:28,100.00,936.48,1008.29,596,20.66,20.68,-80,1
1691270976,2023-08-05 23:29,100.00,936.60,1008.41,596,20.61,20.63,-78,1
1691271036,2023-08-05 23:30,100.00,936.63,1008.44,596,20.65,20.67,-77,1
1691271096,2023-08-05 23:31,100.00,936.60,1008.40,596,20.58,20.60,-78,1
1691271156,2023-08-05 23:32,100.00,936.54,1008.34,596,20.55,20.57,-79,1
1691271216,2023-08-05 23:33,100.00,936.61,1008.42,596,20.44,20.46,-78,1
1691271276,2023-08-05 23:34,100.00,936.56,1008.37,596,20.40,20.42,-79,1
1691271336,2023-08-05 23:35,100.00,936.47,1008.28,596,20.43,20.45,-77,1
1691271396,2023-08-05 23:36,100.00,936.42,1008.22,596,20.42,20.44,-78,1
1691271456,2023-08-05 23:37,100.00,936.28,1008.09,596,20.43,20.45,-79,1
1691271516,2023-08-05 23:38,100.00,936.32,1008.12,596,20.39,20.41,-78,1
1691271576,2023-08-05 23:39,100.00,936.24,1008.05,596,20.38,20.40,-80,1
1691271636,2023-08-05 23:40,100.00,936.26,1008.06,596,20.35,20.37,-80,1
1691271696,2023-08-05 23:41,100.00,936.12,1007.93,596,20.30,20.32,-78,1
1691271756,2023-08-05 23:42,100.00,935.94,1007.75,596,20.31,20.33,-75,1
1691271816,2023-08-05 23:43,100.00,935.84,1007.65,596,20.28,20.30,-78,1
1691271876,2023-08-05 23:44,100.00,935.90,1007.71,596,20.26,20.28,-79,1
1691271936,2023-08-05 23:45,100.00,935.77,1007.58,596,20.27,20.29,-78,1
1691271996,2023-08-05 23:46,100.00,935.71,1007.52,596,20.25,20.27,-79,1
1691272056,2023-08-05 23:47,100.00,935.66,1007.46,596,20.20,20.22,-78,1
1691272117,2023-08-05 23:48,100.00,935.60,1007.41,596,20.17,20.19,-79,1
1691272177,2023-08-05 23:49,100.00,935.60,1007.41,596,20.18,20.20,-78,1
1691272237,2023-08-05 23:50,100.00,935.55,1007.36,596,20.14,20.16,-78,1
1691272297,2023-08-05 23:51,100.00,935.55,1007.36,596,20.10,20.12,-80,1
1691272357,2023-08-05 23:52,100.00,935.50,1007.31,596,20.06,20.08,-79,1
1691272417,2023-08-05 23:53,100.00,935.36,1007.16,596,20.02,20.04,-79,1
1691272477,2023-08-05 23:54,100.00,935.46,1007.26,596,20.01,20.03,-79,1
1691272537,2023-08-05 23:55,100.00,935.48,1007.29,596,20.06,20.08,-78,1
1691272597,2023-08-05 23:56,100.00,935.60,1007.41,596,20.07,20.09,-79,1
1691272657,2023-08-05 23:57,100.00,935.61,1007.41,596,20.05,20.07,-79,1
1691272717,2023-08-05 23:58,100.00,935.54,1007.35,596,20.04,20.06,-80,1
1691272777,2023-08-05 23:59,100.00,935.64,1007.45,596,20.01,20.03,-79,1