1691272837,2023-08-06 00:00,100.00,935.63,1007.43,596,19.98,20.00,-77,1
1691272897,2023-08-06 00:01,100.00,935.58,1007.39,596,19.98,20.00,-80,1
1691272957,2023-08-06 00:02,100.00,935.68,1007.48,596,19.97,19.99,-80,1
1691273017,2023-08-06 00:03,100.00,935.82,1007.63,596,19.97,19.99,-79,1
1691273077,2023-08-06 00:04,100.00,936.03,1007.83,596,19.95,19.97,-79,1
1691273137,2023-08-06 00:05,100.00,936.20,1008.01,596,19.95,19.97,-78,1
1691273197,2023-08-06 00:06,100.00,936.26,1008.07,596,19.97,19.99,-77,1
1691273257,2023-08-06 00:07,100.00,936.30,1008.11,596,19.99,20.01,-78,1
1691273317,2023-08-06 00:08,100.00,936.30,1008.10,596,20.00,20.02,-79,1
1691273377,2023-08-06 00:09,100.00,936.18,1007.99,596,20.02,20.04,-79,1
1691273437,2023-08-06 00:10,100.00,935.97,1007.78,596,20.01,20.03,-78,1
1691273497,2023-08-06 00:11,100.00,935.96,1007.76,596,19.97,19.99,-79,1
1691273557,2023-08-06 00:12,100.00,936.24,1008.04,596,20.00,20.02,-78,1
1691273617,2023-08-06 00:13,100.00,936.48,1008.28,596,20.02,20.04,-79,1
1691273677,2023-08-06 00:14,100.00,936.63,1008.44,596,20.03,20.05,-78,1
1691273737,2023-08-06 00:15,100.00,936.73,1008.54,596,20.02,20.04,-78,1
1691273798,2023-08-06 00:16,100.00,936.76,1008.57,596,20.02,20.04,-79,1
1691273858,2023-08-06 00:17,100.00,936.79,1008.60,596,19.97,19.99,-79,1
1691273918,2023-08-06 00:18,100.00,936.83,1008.64,596,19.86,19.88,-80,1
1691273978,2023-08-06 00:19,100.00,936.57,1008.37,596,19.78,19.80,-80,1
1691274038,2023-08-06 00:20,100.00,936.45,1008.26,596,19.72,19.74,-79,1
1691274098,2023-08-06 00:21,100.00,936.43,1008.24,596,19.64,19.66,-78,1
1691274158,2023-08-06 00:22,100.00,936.46,1008.27,596,19.58,19.60,-79,1
1691274218,2023-08-06 00:23,100.00,936.44,1008.24,596,19.58,19.60,-78,1
1691274278,2023-08-06 00:24,100.00,936.54,1008.35,596,19.56,19.58,-78,1
1691274338,2023-08-06 00:25,100.00,936.66,1008.47,596,19.52,19.54,-78,1
1691274398,2023-08-06 00:26,100.00,936.72,1008.52,596,19.46,19.48,-79,1
1691274458,2023-08-06 00:27,100.00,936.83,1008.64,596,19.39,19.41,-80,1
1691274518,2023-08-06 00:28,100.00,936.95,1008.75,596,19.32,19.34,-78,1
1691274578,2023-08-06 00:29,100.00,937.00,1008.81,596,19.27,19.29,-79,1
1691274638,2023-08-06 00:30,100.00,936.95,1008.75,596,19.30,19.32,-79,1
1691274698,2023-08-06 00:31,100.00,936.86,1008.67,596,19.28,19.30,-79,1
1691274758,2023-08-06 00:32,100.00,936.72,1008.52,596,19.25,19.27,-78,1
1691274818,2023-08-06 00:33,100.00,936.65,1008.46,596,19.23,19.25,-78,1
1691274878,2023-08-06 00:34,100.00,936.61,1008.42,596,19.23,19.25,-78,1
1691274938,2023-08-06 00:35,100.00,936.54,1008.35,596,19.23,19.25,-77,1
1691274998,2023-08-06 00:36,100.00,936.48,1008.28,596,19.21,19.23,-80,1
1691275058,2023-08-06 00:37,100.00,936.47,1008.27,596,19.18,19.20,-78,1
1691275118,2023-08-06 00:38,100.00,936.46,1008.27,596,19.22,19.24,-78,1
1691275178,2023-08-06 00:39,100.00,936.52,1008.33,596,19.21,19.23,-79,1
1691275238,2023-08-06 00:40,100.00,936.53,1008.34,596,19.21,19.23,-78,1
1691275299,2023-08-06 00:41,100.00,936.59,1008.40,596,19.22,19.24,-79,1
1691275359,2023-08-06 00:42,100.00,936.64,1008.45,596,19.22,19.24,-78,1
1691275419,2023-08-06 00:43,100.00,936.68,1008.48,596,19.21,19.23,-79,1
1691275479,2023-08-06 00:44,100.00,936.70,1008.50,596,19.18,19.20,-78,1
1691275539,2023-08-06 00:45,100.00,936.71,1008.52,596,19.19,19.21,-77,1
1691275599,2023-08-06 00:46,100.00,936.69,1008.49,596,19.19,19.21,-78,1
1691275659,2023-08-06 00:47,100.00,936.67,1008.48,596,19.17,19.19,-77,1
1691275719,2023-08-06 00:48,100.00,936.66,1008.46,596,19.18,19.20,-79,1
1691275779,2023-08-06 00:49,100.00,936.66,1008.47,596,19.15,19.17,-79,1
1691275839,2023-08-06 00:50,100.00,936.75,1008.56,596,19.15,19.17,-79,1
1691275899,2023-08-06 00:51,100.00,936.76,1008.57,596,19.15,19.17,-79,1
1691275959,2023-08-06 00:52,100.00,936.84,1008.64,596,19.12,19.14,-79,1
1691276019,2023-08-06 00:53,100.00,936.86,1008.66,596,19.10,19.12,-79,1
1691276079,2023-08-06 00:54,100.00,936.89,1008.69,596,19.10,19.12,-79,1
1691276139,2023-08-06 00:55,100.00,936.85,1008.65,596,19.07,19.09,-79,1
1691276199,2023-08-06 00:56,100.00,936.83,1008.64,596,19.08,19.10,-80,1
1691276259,2023-08-06 00:57,100.00,936.82,1008.63,596,19.06,19.08,-78,1
1691276319,2023-08-06 00:58,100.00,936.80,1008.61,596,19.04,19.06,-79,1
1691276379,2023-08-06 00:59,100.00,936.77,1008.58,596,19.05,19.07,-79,1
1691276439,2023-08-06 01:00,100.00,936.79,1008.60,596,19.04,19.06,-77,1
1691276499,2023-08-06 01:01,100.00,936.72,1008.53,596,19.05,19.07,-79,1
1691276559,2023-08-06 01:02,100.00,936.64,1008.45,596,19.05,19.07,-78,1
1691276619,2023-08-06 01:03,100.00,936.62,1008.42,596,19.05,19.07,-79,1
1691276679,2023-08-06 01:04,100.00,936.61,1008.42,596,19.04,19.06,-79,1
1691276739,2023-08-06 01:05,100.00,936.56,1008.36,596,19.01,19.03,-78,1
1691276799,2023-08-06 01:06,100.00,936.47,1008.28,596,19.03,19.05,-79,1
1691276859,2023-08-06 01:07,100.00,936.38,1008.19,596,19.02,19.04,-79,1
1691276919,2023-08-06 01:08,100.00,936.33,1008.14,596,19.03,19.05,-79,1
1691276980,2023-08-06 01:09,100.00,936.30,1008.10,596,19.05,19.07,-80,1
1691277040,2023-08-06 01:10,100.00,936.27,1008.08,596,19.05,19.07,-79,1
1691277100,2023-08-06 01:11,100.00,936.21,1008.02,596,19.06,19.08,-79,1
1691277160,2023-08-06 01:12,100.00,936.21,1008.02,596,19.06,19.08,-79,1
1691277220,2023-08-06 01:13,100.00,936.16,1007.96,596,19.06,19.08,-79,1
1691277280,2023-08-06 01:14,100.00,936.11,1007.92,596,19.07,19.09,-79,1
1691277340,2023-08-06 01:15,100.00,936.09,1007.90,596,19.04,19.06,-79,1
1691277400,2023-08-06 01:16,100.00,936.06,1007.87,596,19.09,19.11,-78,1
1691277460,2023-08-06 01:17,100.00,936.07,1007.88,596,19.07,19.09,-79,1
1691277520,2023-08-06 01:18,100.00,936.07,1007.87,596,19.06,19.08,-80,1
1691277580,2023-08-06 01:19,100.00,936.10,1007.90,596,19.05,19.07,-79,1
1691277640,2023-08-06 01:20,100.00,936.09,1007.89,596,19.03,19.05,-78,1
1691277700,2023-08-06 01:21,100.00,936.08,1007.88,596,19.03,19.05,-79,1
1691277760,2023-08-06 01:22,100.00,936.01,1007.82,596,19.03,19.05,-78,1
1691277820,2023-08-06 01:23,100.00,935.98,1007.79,596,19.01,19.03,-79,1
1691277880,2023-08-06 01:24,100.00,935.94,1007.75,596,18.96,18.98,-81,1
1691277940,2023-08-06 01:25,100.00,935.91,1007.71,596,18.98,19.00,-78,1
1691278000,2023-08-06 01:26,100.00,935.86,1007.67,596,18.97,18.99,-78,1
1691278060,2023-08-06 01:27,100.00,935.82,1007.62,596,18.98,19.00,-79,1
1691278121,2023-08-06 01:28,100.00,935.81,1007.62,596,18.97,18.99,-79,1
1691278181,2023-08-06 01:29,100.00,935.78,1007.58,596,18.97,18.99,-78,1
1691278241,2023-08-06 01:30,100.00,935.67,1007.48,596,18.92,18.94,-80,1
1691278301,2023-08-06 01:31,100.00,935.61,1007.42,596,18.96,18.98,-79,1
1691278361,2023-08-06 01:32,100.00,935.53,1007.34,596,18.96,18.98,-79,1
1691278421,2023-08-06 01:33,100.00,935.47,1007.28,596,18.92,18.94,-80,1
1691278481,2023-08-06 01:34,100.00,935.44,1007.25,596,18.90,18.92,-79,1
1691278541,2023-08-06 01:35,100.00,935.40,1007.21,596,18.90,18.92,-79,1
1691278601,2023-08-06 01:36,100.00,935.38,1007.19,596,18.91,18.93,-79,1
1691278661,2023-08-06 01:37,100.00,935.34,1007.15,596,18.91,18.93,-80,1
1691278721,2023-08-06 01:38,100.00,935.34,1007.15,596,18.92,18.94,-78,1
1691278781,2023-08-06 01:39,100.00,935.31,1007.12,596,18.92,18.94,-79,1
1691278841,2023-08-06 01:40,100.00,935.40,1007.21,596,18.90,18.92,-78,1
1691278901,2023-08-06 01:41,100.00,935.39,1007.20,596,18.90,18.92,-78,1
1691278961,2023-08-06 01:42,100.00,935.40,1007.21,596,18.87,18.89,-79,1
1691279021,2023-08-06 01:43,100.00,935.30,1007.10,596,18.86,18.88,-79,1
1691279081,2023-08-06 01:44,100.00,935.42,1007.22,596,18.86,18.88,-79,1
1691279141,2023-08-06 01:45,100.00,935.42,1007.23,596,18.84,18.85,-79,1
1691279201,2023-08-06 01:46,100.00,935.41,1007.21,596,18.84,18.85,-78,1
1691279261,2023-08-06 01:47,100.00,935.36,1007.17,596,18.78,18.79,-79,1
1691279321,2023-08-06 01:48,100.00,935.28,1007.09,596,18.77,18.78,-79,1
1691279381,2023-08-06 01:49,100.00,935.23,1007.04,596,18.74,18.75,-79,1
1691279441,2023-08-06 01:50,100.00,935.19,1007.00,596,18.75,18.76,-79,1
1691279501,2023-08-06 01:51,100.00,935.16,1006.97,596,18.76,18.77,-80,1
1691279561,2023-08-06 01:52,100.00,935.17,1006.98,596,18.76,18.77,-79,1
1691279621,2023-08-06 01:53,100.00,935.14,1006.94,596,18.76,18.77,-78,1
1691279681,2023-08-06 01:54,100.00,935.18,1006.99,596,18.74,18.75,-79,1
1691279741,2023-08-06 01:55,100.00,935.21,1007.02,596,18.72,18.73,-79,1
1691279802,2023-08-06 01:56,100.00,935.24,1007.05,596,18.70,18.71,-79,1
1691279862,2023-08-06 01:57,100.00,935.27,1007.07,596,18.70,18.71,-79,1
1691279922,2023-08-06 01:58,100.00,935.29,1007.10,596,18.69,18.70,-79,1
1691279982,2023-08-06 01:59,100.00,935.32,1007.13,596,18.69,18.70,-80,1
1691280042,2023-08-06 02:00,100.00,935.29,1007.10,596,18.70,18.71,-79,1
1691280102,2023-08-06 02:01,100.00,935.22,1007.03,596,18.70,18.71,-78,1
1691280162,2023-08-06 02:02,100.00,935.09,1006.90,596,18.71,18.72,-79,1
1691280222,2023-08-06 02:03,100.00,935.15,1006.96,596,18.71,18.72,-78,1
1691280282,2023-08-06 02:04,100.00,935.09,1006.90,596,18.69,18.70,-78,1
1691280342,2023-08-06 02:05,100.00,935.07,1006.88,596,18.71,18.72,-79,1
1691280402,2023-08-06 02:06,100.00,935.05,1006.86,596,18.73,18.74,-80,1
1691280462,2023-08-06 02:07,100.00,935.02,1006.82,596,18.73,18.74,-78,1
1691280522,2023-08-06 02:08,100.00,934.93,1006.74,596,18.73,18.74,-79,1
1691280582,2023-08-06 02:09,100.00,934.91,1006.71,596,18.74,18.75,-79,1
1691280642,2023-08-06 02:10,100.00,934.91,1006.72,596,18.74,18.75,-79,1
1691280702,2023-08-06 02:11,100.00,934.89,1006.70,596,18.76,18.77,-78,1
1691280762,2023-08-06 02:12,100.00,934.88,1006.68,596,18.75,18.76,-79,1
1691280822,2023-08-06 02:13,100.00,934.90,1006.70,596,18.76,18.77,-80,1
1691280882,2023-08-06 02:14,100.00,934.89,1006.70,596,18.77,18.78,-79,1
1691280942,2023-08-06 02:15,100.00,934.92,1006.73,596,18.76,18.77,-78,1
1691281002,2023-08-06 02:16,100.00,934.87,1006.67,596,18.77,18.78,-79,1
1691281062,2023-08-06 02:17,100.00,934.81,1006.62,596,18.78,18.79,-79,1
1691281122,2023-08-06 02:18,100.00,934.73,1006.54,596,18.75,18.76,-79,1
1691281182,2023-08-06 02:19,100.00,934.69,1006.50,596,18.75,18.76,-77,1
1691281242,2023-08-06 02:20,100.00,934.75,1006.55,596,18.76,18.77,-79,1
1691281303,2023-08-06 02:21,100.00,934.70,1006.51,596,18.76,18.77,-78,1
1691281363,2023-08-06 02:22,100.00,934.71,1006.52,596,18.76,18.77,-78,1
1691281423,2023-08-06 02:23,100.00,934.67,1006.47,596,18.76,18.77,-78,1
1691281483,2023-08-06 02:24,100.00,934.64,1006.45,596,18.77,18.78,-78,1
1691281543,2023-08-06 02:25,100.00,934.60,1006.40,596,18.77,18.78,-78,1
1691281603,2023-08-06 02:26,100.00,934.55,1006.36,596,18.77,18.78,-77,1
1691281663,2023-08-06 02:27,100.00,934.58,1006.38,596,18.77,18.78,-79,1
1691281723,2023-08-06 02:28,100.00,934.58,1006.39,596,18.79,18.80,-77,1
1691281783,2023-08-06 02:29,100.00,934.63,1006.43,596,18.80,18.81,-79,1
1691281843,2023-08-06 02:30,100.00,934.64,1006.45,596,18.80,18.81,-78,1
1691281903,2023-08-06 02:31,100.00,934.65,1006.46,596,18.80,18.81,-79,1
1691281963,2023-08-06 02:32,100.00,934.64,1006.45,596,18.79,18.80,-77,1
1691282023,2023-08-06 02:33,100.00,934.62,1006.43,596,18.78,18.79,-79,1
1691282083,2023-08-06 02:34,100.00,934.57,1006.38,596,18.77,18.78,-80,1
1691282143,2023-08-06 02:35,100.00,934.56,1006.36,596,18.76,18.77,-78,1
1691282203,2023-08-06 02:36,100.00,934.50,1006.30,596,18.73,18.74,-78,1
1691282263,2023-08-06 02:37,100.00,934.48,1006.29,596,18.69,18.70,-79,1
1691282323,2023-08-06 02:38,100.00,934.50,1006.31,596,18.65,18.66,-79,1
1691282383,2023-08-06 02:39,100.00,934.48,1006.29,596,18.62,18.63,-78,1
1691282443,2023-08-06 02:40,100.00,934.45,1006.25,596,18.62,18.63,-79,1
1691282503,2023-08-06 02:41,100.00,934.45,1006.26,596,18.60,18.61,-77,1
1691282563,2023-08-06 02:42,100.00,934.44,1006.25,596,18.59,18.60,-78,1
1691282623,2023-08-06 02:43,100.00,934.46,1006.27,596,18.57,18.58,-80,1
1691282683,2023-08-06 02:44,100.00,934.46,1006.27,596,18.58,18.59,-78,1
1691282743,2023-08-06 02:45,100.00,934.46,1006.27,596,18.57,18.58,-78,1
1691282803,2023-08-06 02:46,100.00,934.46,1006.27,596,18.56,18.57,-79,1
1691282863,2023-08-06 02:47,100.00,934.46,1006.26,596,18.57,18.58,-77,1
1691282924,2023-08-06 02:48,100.00,934.48,1006.29,596,18.58,18.59,-79,1
1691282984,2023-08-06 02:49,100.00,934.44,1006.25,596,18.57,18.58,-79,1
1691283044,2023-08-06 02:50,100.00,934.42,1006.23,596,18.58,18.59,-78,1
1691283104,2023-08-06 02:51,100.00,934.36,1006.17,596,18.58,18.59,-79,1
1691283164,2023-08-06 02:52,100.00,934.34,1006.15,596,18.55,18.56,-79,1
1691283224,2023-08-06 02:53,100.00,934.36,1006.16,596,18.56,18.57,-78,1
1691283284,2023-08-06 02:54,100.00,934.33,1006.14,596,18.56,18.57,-78,1
1691283344,2023-08-06 02:55,100.00,934.34,1006.14,596,18.52,18.53,-79,1
1691283404,2023-08-06 02:56,100.00,934.29,1006.09,596,18.49,18.50,-76,1
1691283464,2023-08-06 02:57,100.00,934.24,1006.04,596,18.46,18.47,-79,1
1691283524,2023-08-06 02:58,100.00,934.22,1006.03,596,18.38,18.39,-78,1
1691283584,2023-08-06 02:59,100.00,934.20,1006.00,596,18.37,18.38,-79,1
1691283644,2023-08-06 03:00,100.00,934.14,1005.95,596,18.34,18.35,-79,1
1691283704,2023-08-06 03:01,100.00,934.13,1005.94,596,18.32,18.33,-79,1
1691283764,2023-08-06 03:02,100.00,934.09,1005.90,596,18.32,18.33,-78,1
1691283824,2023-08-06 03:03,100.00,934.06,1005.87,596,18.32,18.33,-79,1
1691283884,2023-08-06 03:04,100.00,934.08,1005.88,596,18.30,18.31,-79,1
1691283944,2023-08-06 03:05,100.00,934.09,1005.90,596,18.28,18.29,-78,1
1691284004,2023-08-06 03:06,100.00,934.07,1005.87,596,18.29,18.30,-80,1
1691284064,2023-08-06 03:07,100.00,934.04,1005.85,596,18.28,18.29,-79,1
1691284124,2023-08-06 03:08,100.00,934.02,1005.82,596,18.22,18.23,-78,1
1691284184,2023-08-06 03:09,100.00,933.99,1005.80,596,18.19,18.20,-78,1
1691284244,2023-08-06 03:10,100.00,933.97,1005.77,596,18.16,18.17,-80,1
1691284304,2023-08-06 03:11,100.00,933.96,1005.77,596,18.17,18.18,-79,1
1691284364,2023-08-06 03:12,100.00,933.97,1005.78,596,18.16,18.17,-78,1
1691284425,2023-08-06 03:13,100.00,934.02,1005.82,596,18.15,18.16,-79,1
1691284485,2023-08-06 03:14,100.00,934.01,1005.82,596,18.14,18.15,-79,1
1691284545,2023-08-06 03:15,100.00,933.99,1005.79,596,18.13,18.14,-78,1
1691284605,2023-08-06 03:16,100.00,933.96,1005.77,596,18.13,18.14,-79,1
1691284665,2023-08-06 03:17,100.00,933.94,1005.75,596,18.12,18.13,-79,1
1691284725,2023-08-06 03:18,100.00,933.95,1005.75,596,18.12,18.13,-80,1
1691284785,2023-08-06 03:19,100.00,933.93,1005.74,596,18.13,18.14,-78,1
1691284845,2023-08-06 03:20,100.00,933.95,1005.75,596,18.12,18.13,-79,1
1691284905,2023-08-06 03:21,100.00,933.95,1005.75,596,18.13,18.14,-79,1
1691284965,2023-08-06 03:22,100.00,933.93,1005.74,596,18.13,18.14,-78,1
1691285025,2023-08-06 03:23,100.00,933.93,1005.74,596,18.06,18.07,-78,1
1691285085,2023-08-06 03:24,100.00,933.89,1005.70,596,18.13,18.14,-78,1
1691285145,2023-08-06 03:25,100.00,933.89,1005.70,596,18.11,18.12,-82,1
1691285205,2023-08-06 03:26,100.00,933.88,1005.69,596,18.12,18.13,-79,1
1691285265,2023-08-06 03:27,100.00,933.86,1005.67,596,18.10,18.11,-78,1
1691285325,2023-08-06 03:28,100.00,933.85,1005.66,596,18.09,18.10,-78,1
1691285385,2023-08-06 03:29,100.00,933.83,1005.63,596,18.08,18.09,-76,1
1691285445,2023-08-06 03:30,100.00,933.83,1005.64,596,18.08,18.09,-78,1
1691285505,2023-08-06 03:31,100.00,933.80,1005.61,596,18.06,18.07,-78,1
1691285566,2023-08-06 03:32,100.00,933.78,1005.59,596,18.07,18.08,-76,1
1691285626,2023-08-06 03:33,100.00,933.77,1005.57,596,18.06,18.07,-79,1
1691285686,2023-08-06 03:34,100.00,933.73,1005.54,596,18.10,18.11,-79,1
1691285746,2023-08-06 03:35,100.00,933.70,1005.51,596,18.11,18.12,-78,1
1691285806,2023-08-06 03:36,100.00,933.68,1005.49,596,18.13,18.14,-78,1
1691285866,2023-08-06 03:37,100.00,933.66,1005.47,596,18.15,18.16,-79,1
1691285926,2023-08-06 03:38,100.00,933.64,1005.45,596,18.15,18.16,-78,1
1691285986,2023-08-06 03:39,100.00,933.61,1005.41,596,18.15,18.16,-78,1
1691286046,2023-08-06 03:40,100.00,933.58,1005.39,596,18.15,18.16,-78,1
1691286106,2023-08-06 03:41,100.00,933.59,1005.40,596,18.16,18.17,-78,1
1691286166,2023-08-06 03:42,100.00,933.57,1005.38,596,18.18,18.19,-78,1
1691286226,2023-08-06 03:43,100.00,933.61,1005.42,596,18.19,18.20,-78,1
1691286286,2023-08-06 03:44,100.00,933.64,1005.45,596,18.19,18.20,-79,1
1691286346,2023-08-06 03:45,100.00,933.66,1005.46,596,18.20,18.21,-79,1
1691286406,2023-08-06 03:46,100.00,933.65,1005.46,596,18.21,18.22,-78,1
1691286466,2023-08-06 03:47,100.00,933.54,1005.35,596,18.20,18.21,-79,1
1691286526,2023-08-06 03:48,100.00,933.58,1005.39,596,18.20,18.21,-77,1
1691286586,2023-08-06 03:49,100.00,933.54,1005.35,596,18.18,18.19,-78,1
1691286646,2023-08-06 03:50,100.00,933.52,1005.33,596,18.18,18.19,-78,1
1691286706,2023-08-06 03:51,100.00,933.44,1005.25,596,18.15,18.16,-79,1
1691286766,2023-08-06 03:52,100.00,933.47,1005.28,596,18.18,18.19,-78,1
1691286826,2023-08-06 03:53,100.00,933.45,1005.26,596,18.13,18.14,-78,1
1691286886,2023-08-06 03:54,100.00,933.46,1005.27,596,18.14,18.15,-78,1
1691286946,2023-08-06 03:55,100.00,933.48,1005.28,596,18.15,18.16,-78,1
1691287006,2023-08-06 03:56,100.00,933.45,1005.26,596,18.15,18.16,-79,1
1691287066,2023-08-06 03:57,100.00,933.31,1005.12,596,18.13,18.14,-78,1
1691287126,2023-08-06 03:58,100.00,933.40,1005.21,596,18.13,18.14,-78,1
1691287186,2023-08-06 03:59,100.00,933.36,1005.17,596,18.09,18.10,-79,1
1691287247,2023-08-06 04:00,100.00,933.33,1005.14,596,18.11,18.12,-79,1
1691287307,2023-08-06 04:01,100.00,933.29,1005.10,596,18.10,18.11,-78,1
1691287367,2023-08-06 04:02,100.00,933.31,1005.11,596,18.10,18.11,-78,1
1691287427,2023-08-06 04:03,100.00,933.28,1005.09,596,18.10,18.11,-79,1
1691287487,2023-08-06 04:04,100.00,933.32,1005.12,596,18.11,18.12,-78,1
1691287547,2023-08-06 04:05,100.00,933.30,1005.11,596,18.12,18.13,-78,1
1691287607,2023-08-06 04:06,100.00,933.30,1005.11,596,18.12,18.13,-78,1
1691287667,2023-08-06 04:07,100.00,933.27,1005.08,596,18.12,18.13,-78,1
1691287727,2023-08-06 04:08,100.00,933.24,1005.05,596,18.14,18.15,-79,1
1691287787,2023-08-06 04:09,100.00,933.29,1005.10,596,18.12,18.13,-79,1
1691287847,2023-08-06 04:10,100.00,933.25,1005.06,596,18.09,18.10,-79,1
1691287907,2023-08-06 04:11,100.00,933.20,1005.01,596,18.11,18.12,-79,1
1691287967,2023-08-06 04:12,100.00,933.19,1005.00,596,18.12,18.13,-78,1
1691288027,2023-08-06 04:13,100.00,933.25,1005.05,596,18.11,18.12,-77,1
1691288087,2023-08-06 04:14,100.00,933.26,1005.07,596,18.11,18.12,-79,1
1691288147,2023-08-06 04:15,100.00,933.25,1005.05,596,18.12,18.13,-79,1
1691288207,2023-08-06 04:16,100.00,933.23,1005.04,596,18.13,18.14,-78,1
1691288267,2023-08-06 04:17,100.00,933.24,1005.05,596,18.12,18.13,-78,1
1691288327,2023-08-06 04:18,100.00,933.17,1004.98,596,18.15,18.16,-77,1
1691288387,2023-08-06 04:19,100.00,933.17,1004.98,596,18.14,18.15,-78,1
1691288447,2023-08-06 04:20,100.00,933.14,1004.95,596,18.14,18.15,-79,1
1691288507,2023-08-06 04:21,100.00,933.11,1004.91,596,18.16,18.17,-78,1
1691288567,2023-08-06 04:22,100.00,933.10,1004.91,596,18.17,18.18,-79,1
1691288627,2023-08-06 04:23,100.00,933.07,1004.88,596,18.18,18.19,-77,1
1691288687,2023-08-06 04:24,100.00,933.09,1004.90,596,18.18,18.19,-80,1
1691288747,2023-08-06 04:25,100.00,933.08,1004.89,596,18.20,18.21,-79,1
1691288807,2023-08-06 04:26,100.00,933.08,1004.89,596,18.21,18.22,-78,1
1691288868,2023-08-06 04:27,100.00,933.09,1004.90,596,18.21,18.22,-80,1
1691288928,2023-08-06 04:28,100.00,933.08,1004.89,596,18.22,18.23,-79,1
1691288988,2023-08-06 04:29,100.00,933.07,1004.88,596,18.25,18.26,-79,1
1691289048,2023-08-06 04:30,100.00,933.07,1004.88,596,18.27,18.28,-79,1
1691289108,2023-08-06 04:31,100.00,933.08,1004.89,596,18.27,18.28,-79,1
1691289168,2023-08-06 04:32,100.00,933.06,1004.86,596,18.26,18.27,-79,1
1691289228,2023-08-06 04:33,100.00,933.08,1004.89,596,18.29,18.30,-80,1
1691289288,2023-08-06 04:34,100.00,933.08,1004.88,596,18.31,18.32,-78,1
1691289348,2023-08-06 04:35,100.00,933.06,1004.87,596,18.30,18.31,-79,1
1691289408,2023-08-06 04:36,100.00,933.06,1004.87,596,18.30,18.31,-79,1
1691289468,2023-08-06 04:37,100.00,933.03,1004.84,596,18.30,18.31,-79,1
1691289528,2023-08-06 04:38,100.00,933.01,1004.82,596,18.31,18.32,-77,1
1691289588,2023-08-06 04:39,100.00,933.02,1004.82,596,18.30,18.31,-77,1
1691289648,2023-08-06 04:40,100.00,932.99,1004.79,596,18.31,18.32,-78,1
1691289708,2023-08-06 04:41,100.00,932.96,1004.77,596,18.32,18.33,-79,1
1691289768,2023-08-06 04:42,100.00,932.98,1004.79,596,18.32,18.33,-79,1
1691289828,2023-08-06 04:43,100.00,932.96,1004.77,596,18.33,18.34,-77,1
1691289888,2023-08-06 04:44,100.00,932.96,1004.77,596,18.34,18.35,-78,1
1691289948,2023-08-06 04:45,100.00,932.95,1004.75,596,18.32,18.33,-78,1
1691290008,2023-08-06 04:46,100.00,932.97,1004.78,596,18.34,18.35,-79,1
1691290068,2023-08-06 04:47,100.00,932.93,1004.74,596,18.34,18.35,-78,1
1691290128,2023-08-06 04:48,100.00,932.89,1004.70,596,18.33,18.34,-79,1
1691290188,2023-08-06 04:49,100.00,932.88,1004.69,596,18.33,18.34,-78,1
1691290248,2023-08-06 04:50,100.00,932.89,1004.69,596,18.33,18.34,-79,1
1691290308,2023-08-06 04:51,100.00,932.86,1004.67,596,18.35,18.36,-79,1
1691290368,2023-08-06 04:52,100.00,932.85,1004.66,596,18.35,18.36,-78,1
1691290428,2023-08-06 04:53,100.00,932.86,1004.67,596,18.35,18.36,-78,1
1691290488,2023-08-06 04:54,100.00,932.85,1004.66,596,18.36,18.37,-79,1
1691290549,2023-08-06 04:55,100.00,932.84,1004.65,596,18.37,18.38,-79,1
1691290609,2023-08-06 04:56,100.00,932.83,1004.64,596,18.39,18.40,-78,1
1691290669,2023-08-06 04:57,100.00,932.85,1004.66,596,18.38,18.39,-78,1
1691290729,2023-08-06 04:58,100.00,932.84,1004.65,596,18.39,18.40,-79,1
1691290789,2023-08-06 04:59,100.00,932.84,1004.65,596,18.40,18.41,-78,1
1691290849,2023-08-06 05:00,100.00,932.84,1004.65,596,18.39,18.40,-78,1
1691290909,2023-08-06 05:01,100.00,932.82,1004.62,596,18.40,18.41,-79,1
1691290969,2023-08-06 05:02,100.00,932.83,1004.64,596,18.39,18.40,-78,1
1691291029,2023-08-06 05:03,100.00,932.81,1004.62,596,18.41,18.42,-79,1
1691291089,2023-08-06 05:04,100.00,932.81,1004.62,596,18.42,18.43,-80,1
1691291149,2023-08-06 05:05,100.00,932.79,1004.59,596,18.43,18.44,-79,1
1691291209,2023-08-06 05:06,100.00,932.78,1004.58,596,18.43,18.44,-79,1
1691291269,2023-08-06 05:07,100.00,932.73,1004.54,596,18.43,18.44,-80,1
1691291329,2023-08-06 05:08,100.00,932.70,1004.51,596,18.42,18.43,-79,1
1691291389,2023-08-06 05:09,100.00,932.68,1004.49,596,18.45,18.46,-79,1
1691291449,2023-08-06 05:10,100.00,932.67,1004.48,596,18.46,18.47,-79,1
1691291509,2023-08-06 05:11,100.00,932.67,1004.48,596,18.43,18.44,-78,1
1691291569,2023-08-06 05:12,100.00,932.66,1004.47,596,18.45,18.46,-78,1
1691291629,2023-08-06 05:13,100.00,932.64,1004.45,596,18.45,18.46,-80,1
1691291689,2023-08-06 05:14,100.00,932.65,1004.46,596,18.47,18.48,-78,1
1691291749,2023-08-06 05:15,100.00,932.62,1004.43,596,18.48,18.49,-79,1
1691291809,2023-08-06 05:16,100.00,932.54,1004.35,596,18.50,18.51,-78,1
1691291869,2023-08-06 05:17,100.00,932.48,1004.29,596,18.50,18.51,-78,1
1691291929,2023-08-06 05:18,100.00,932.43,1004.24,596,18.50,18.51,-78,1
1691291990,2023-08-06 05:19,100.00,932.40,1004.21,596,18.49,18.50,-78,1
1691292050,2023-08-06 05:20,100.00,932.41,1004.21,596,18.49,18.50,-80,1
1691292110,2023-08-06 05:21,100.00,932.36,1004.17,596,18.51,18.52,-80,1
1691292170,2023-08-06 05:22,100.00,932.33,1004.14,596,18.52,18.53,-78,1
1691292230,2023-08-06 05:23,100.00,932.32,1004.12,596,18.52,18.53,-78,1
1691292290,2023-08-06 05:24,100.00,932.29,1004.10,596,18.51,18.52,-79,1
1691292350,2023-08-06 05:25,100.00,932.26,1004.07,596,18.52,18.53,-79,1
1691292410,2023-08-06 05:26,100.00,932.24,1004.05,596,18.53,18.54,-80,1
1691292470,2023-08-06 05:27,100.00,932.20,1004.01,596,18.53,18.54,-79,1
1691292530,2023-08-06 05:28,100.00,932.20,1004.00,596,18.55,18.56,-79,1
1691292590,2023-08-06 05:29,100.00,932.21,1004.01,596,18.57,18.58,-78,1
1691292650,2023-08-06 05:30,100.00,932.18,1003.98,596,18.58,18.59,-79,1
1691292710,2023-08-06 05:31,100.00,932.17,1003.98,596,18.57,18.58,-79,1
1691292770,2023-08-06 05:32,100.00,932.18,1003.98,596,18.58,18.59,-79,1
1691292830,2023-08-06 05:33,100.00,932.13,1003.94,596,18.59,18.60,-79,1
1691292890,2023-08-06 05:34,100.00,932.14,1003.95,596,18.58,18.59,-79,1
1691292950,2023-08-06 05:35,100.00,932.19,1004.00,596,18.60,18.61,-78,1
1691293010,2023-08-06 05:36,100.00,932.19,1003.99,596,18.60,18.61,-79,1
1691293070,2023-08-06 05:37,100.00,932.15,1003.96,596,18.59,18.60,-78,1
1691293130,2023-08-06 05:38,100.00,932.14,1003.95,596,18.62,18.63,-78,1
1691293190,2023-08-06 05:39,100.00,932.14,1003.94,596,18.62,18.63,-78,1
1691293250,2023-08-06 05:40,100.00,932.16,1003.97,596,18.62,18.63,-78,1
1691293310,2023-08-06 05:41,100.00,932.15,1003.96,596,18.62,18.63,-78,1
1691293370,2023-08-06 05:42,100.00,932.18,1003.98,596,18.63,18.64,-78,1
1691293430,2023-08-06 05:43,100.00,932.19,1003.99,596,18.63,18.64,-77,1
1691293491,2023-08-06 05:44,100.00,932.21,1004.01,596,18.63,18.64,-79,1
1691293551,2023-08-06 05:45,100.00,932.22,1004.03,596,18.62,18.63,-78,1
1691293611,2023-08-06 05:46,100.00,932.20,1004.01,596,18.62,18.63,-79,1
1691293671,2023-08-06 05:47,100.00,932.19,1003.99,596,18.62,18.63,-79,1
1691293731,2023-08-06 05:48,100.00,932.16,1003.97,596,18.64,18.65,-78,1
1691293791,2023-08-06 05:49,100.00,932.14,1003.94,596,18.64,18.65,-79,1
1691293851,2023-08-06 05:50,100.00,932.14,1003.94,596,18.60,18.61,-78,1
1691293911,2023-08-06 05:51,100.00,932.13,1003.93,596,18.65,18.66,-78,1
1691293971,2023-08-06 05:52,100.00,932.14,1003.95,596,18.68,18.69,-78,1
1691294031,2023-08-06 05:53,100.00,932.15,1003.96,596,18.68,18.69,-78,1
1691294091,2023-08-06 05:54,100.00,932.14,1003.94,596,18.71,18.72,-78,1
1691294151,2023-08-06 05:55,100.00,932.10,1003.90,596,18.72,18.73,-79,1
1691294211,2023-08-06 05:56,100.00,932.08,1003.89,596,18.72,18.73,-79,1
1691294271,2023-08-06 05:57,100.00,932.07,1003.87,596,18.74,18.75,-78,1
1691294331,2023-08-06 05:58,100.00,932.04,1003.85,596,18.75,18.76,-77,1
1691294391,2023-08-06 05:59,100.00,932.04,1003.84,596,18.77,18.78,-79,1
1691294451,2023-08-06 06:00,100.00,932.04,1003.85,596,18.78,18.79,-79,1
1691294511,2023-08-06 06:01,100.00,932.04,1003.85,596,18.78,18.79,-78,1
1691294571,2023-08-06 06:02,100.00,932.02,1003.83,596,18.79,18.80,-78,1
1691294631,2023-08-06 06:03,100.00,932.01,1003.81,596,18.80,18.81,-79,1
1691294691,2023-08-06 06:04,100.00,931.98,1003.79,596,18.81,18.82,-77,1
1691294751,2023-08-06 06:05,100.00,931.94,1003.75,596,18.83,18.84,-79,1
1691294811,2023-08-06 06:06,100.00,931.93,1003.74,596,18.85,18.87,-79,1
1691294871,2023-08-06 06:07,100.00,931.92,1003.73,596,18.84,18.85,-79,1
1691294931,2023-08-06 06:08,100.00,931.91,1003.71,596,18.87,18.89,-79,1
1691294991,2023-08-06 06:09,100.00,931.86,1003.66,596,18.87,18.89,-79,1
1691295052,2023-08-06 06:10,100.00,931.83,1003.64,596,18.87,18.89,-78,1
1691295112,2023-08-06 06:11,100.00,931.89,1003.69,596,18.88,18.90,-78,1
1691295172,2023-08-06 06:12,100.00,931.88,1003.69,596,18.90,18.92,-79,1
1691295232,2023-08-06 06:13,100.00,931.83,1003.64,596,18.92,18.94,-78,1
1691295292,2023-08-06 06:14,100.00,931.77,1003.58,596,18.93,18.95,-79,1
1691295352,2023-08-06 06:15,100.00,931.77,1003.58,596,18.93,18.95,-79,1
1691295412,2023-08-06 06:16,100.00,931.77,1003.58,596,18.95,18.97,-79,1
1691295472,2023-08-06 06:17,100.00,931.72,1003.53,596,18.95,18.97,-79,1
1691295532,2023-08-06 06:18,100.00,931.72,1003.53,596,18.95,18.97,-78,1
1691295592,2023-08-06 06:19,100.00,931.74,1003.55,596,18.96,18.98,-79,1
1691295652,2023-08-06 06:20,100.00,931.74,1003.55,596,18.96,18.98,-79,1
1691295712,2023-08-06 06:21,100.00,931.75,1003.56,596,18.99,19.01,-78,1
1691295772,2023-08-06 06:22,100.00,931.76,1003.57,596,18.99,19.01,-78,1
1691295832,2023-08-06 06:23,100.00,931.74,1003.55,596,19.00,19.02,-76,1
1691295892,2023-08-06 06:24,100.00,931.74,1003.55,596,19.00,19.02,-79,1
1691295952,2023-08-06 06:25,100.00,931.75,1003.55,596,19.00,19.02,-79,1
1691296012,2023-08-06 06:26,100.00,931.75,1003.55,596,19.00,19.02,-79,1
1691296072,2023-08-06 06:27,100.00,931.75,1003.55,596,19.01,19.03,-78,1
1691296132,2023-08-06 06:28,100.00,931.78,1003.58,596,19.03,19.05,-79,1
1691296192,2023-08-06 06:29,100.00,931.76,1003.57,596,19.04,19.06,-79,1
1691296252,2023-08-06 06:30,100.00,931.75,1003.55,596,19.04,19.06,-80,1
1691296312,2023-08-06 06:31,100.00,931.75,1003.56,596,19.06,19.08,-79,1
1691296372,2023-08-06 06:32,100.00,931.75,1003.56,596,19.04,19.06,-79,1
1691296432,2023-08-06 06:33,100.00,931.71,1003.52,596,19.03,19.05,-79,1
1691296492,2023-08-06 06:34,100.00,931.71,1003.52,596,19.04,19.06,-78,1
1691296552,2023-08-06 06:35,100.00,931.69,1003.50,596,19.03,19.05,-79,1
1691296612,2023-08-06 06:36,100.00,931.68,1003.49,596,19.03,19.05,-79,1
1691296673,2023-08-06 06:37,100.00,931.67,1003.48,596,19.05,19.07,-78,1
1691296733,2023-08-06 06:38,100.00,931.68,1003.49,596,19.03,19.05,-78,1
1691296793,2023-08-06 06:39,100.00,931.70,1003.51,596,19.05,19.07,-78,1
1691296853,2023-08-06 06:40,100.00,931.67,1003.47,596,19.06,19.08,-78,1
1691296913,2023-08-06 06:41,100.00,931.68,1003.49,596,19.04,19.06,-76,1
1691296973,2023-08-06 06:42,100.00,931.66,1003.47,596,19.07,19.09,-79,1
1691297033,2023-08-06 06:43,100.00,931.66,1003.47,596,19.08,19.10,-78,1
1691297093,2023-08-06 06:44,100.00,931.64,1003.45,596,19.08,19.10,-79,1
1691297153,2023-08-06 06:45,100.00,931.64,1003.45,596,19.09,19.11,-79,1
1691297213,2023-08-06 06:46,100.00,931.64,1003.44,596,19.09,19.11,-78,1
1691297273,2023-08-06 06:47,100.00,931.66,1003.46,596,19.12,19.14,-78,1
1691297333,2023-08-06 06:48,100.00,931.66,1003.47,596,19.14,19.16,-79,1
1691297393,2023-08-06 06:49,100.00,931.62,1003.42,596,19.15,19.17,-79,1
1691297453,2023-08-06 06:50,100.00,931.56,1003.36,596,19.17,19.19,-79,1
1691297513,2023-08-06 06:51,100.00,931.52,1003.33,596,19.14,19.16,-79,1
1691297573,2023-08-06 06:52,100.00,931.52,1003.32,596,19.17,19.19,-78,1
1691297633,2023-08-06 06:53,100.00,931.48,1003.29,596,19.19,19.21,-79,1
1691297693,2023-08-06 06:54,100.00,931.46,1003.26,596,19.20,19.22,-78,1
1691297753,2023-08-06 06:55,100.00,931.44,1003.25,596,19.20,19.22,-79,1
1691297813,2023-08-06 06:56,100.00,931.43,1003.23,596,19.21,19.23,-78,1
1691297873,2023-08-06 06:57,100.00,931.45,1003.25,596,19.22,19.24,-78,1
1691297933,2023-08-06 06:58,100.00,931.43,1003.24,596,19.23,19.25,-79,1
1691297993,2023-08-06 06:59,100.00,931.45,1003.26,596,19.19,19.21,-79,1
1691298053,2023-08-06 07:00,100.00,931.45,1003.26,596,19.21,19.23,-78,1
1691298113,2023-08-06 07:01,100.00,931.49,1003.29,596,19.21,19.23,-78,1
1691298173,2023-08-06 07:02,100.00,931.48,1003.29,596,19.23,19.25,-78,1
1691298234,2023-08-06 07:03,100.00,931.44,1003.25,596,19.22,19.24,-79,1
1691298294,2023-08-06 07:04,100.00,931.39,1003.20,596,19.24,19.26,-79,1
1691298354,2023-08-06 07:05,100.00,931.38,1003.19,596,19.24,19.26,-78,1
1691298414,2023-08-06 07:06,100.00,931.31,1003.12,596,19.25,19.27,-79,1
1691298474,2023-08-06 07:07,100.00,931.29,1003.09,596,19.26,19.28,-78,1
1691298534,2023-08-06 07:08,100.00,931.31,1003.12,596,19.25,19.27,-77,1
1691298594,2023-08-06 07:09,100.00,931.29,1003.09,596,19.26,19.28,-79,1
1691298654,2023-08-06 07:10,100.00,931.30,1003.10,596,19.24,19.26,-79,1
1691298714,2023-08-06 07:11,100.00,931.32,1003.12,596,19.26,19.28,-77,1
1691298774,2023-08-06 07:12,100.00,931.30,1003.11,596,19.24,19.26,-77,1
1691298834,2023-08-06 07:13,100.00,931.35,1003.16,596,19.26,19.28,-77,1
1691298894,2023-08-06 07:14,100.00,931.36,1003.17,596,19.25,19.27,-78,1
1691298954,2023-08-06 07:15,100.00,931.35,1003.15,596,19.24,19.26,-79,1
1691299014,2023-08-06 07:16,100.00,931.31,1003.11,596,19.24,19.26,-79,1
1691299074,2023-08-06 07:17,100.00,931.37,1003.17,596,19.23,19.25,-79,1
1691299134,2023-08-06 07:18,100.00,931.37,1003.17,596,19.22,19.24,-79,1
1691299194,2023-08-06 07:19,100.00,931.40,1003.21,596,19.16,19.18,-78,1
1691299254,2023-08-06 07:20,100.00,931.36,1003.17,596,19.21,19.23,-80,1
1691299314,2023-08-06 07:21,100.00,931.32,1003.13,596,19.19,19.21,-79,1
1691299374,2023-08-06 07:22,100.00,931.33,1003.14,596,19.21,19.23,-79,1
1691299434,2023-08-06 07:23,100.00,931.32,1003.13,596,19.22,19.24,-79,1
1691299494,2023-08-06 07:24,100.00,931.36,1003.17,596,19.19,19.21,-79,1
1691299554,2023-08-06 07:25,100.00,931.32,1003.13,596,19.18,19.20,-79,1
1691299614,2023-08-06 07:26,100.00,931.30,1003.11,596,19.21,19.23,-78,1
1691299674,2023-08-06 07:27,100.00,931.28,1003.08,596,19.19,19.21,-78,1
1691299734,2023-08-06 07:28,100.00,931.28,1003.09,596,19.22,19.24,-80,1
1691299795,2023-08-06 07:29,100.00,931.30,1003.11,596,19.22,19.24,-78,1
1691299855,2023-08-06 07:30,100.00,931.27,1003.08,596,19.22,19.24,-79,1
1691299915,2023-08-06 07:31,100.00,931.28,1003.09,596,19.23,19.25,-79,1
1691299975,2023-08-06 07:32,100.00,931.26,1003.06,596,19.24,19.26,-79,1
1691300035,2023-08-06 07:33,100.00,931.22,1003.03,596,19.28,19.30,-79,1
1691300095,2023-08-06 07:34,100.00,931.26,1003.06,596,19.28,19.30,-79,1
1691300155,2023-08-06 07:35,100.00,931.28,1003.09,596,19.29,19.31,-77,1
1691300215,2023-08-06 07:36,100.00,931.30,1003.10,596,19.29,19.31,-78,1
1691300275,2023-08-06 07:37,100.00,931.25,1003.06,596,19.30,19.32,-79,1
1691300335,2023-08-06 07:38,100.00,931.29,1003.10,596,19.30,19.32,-81,1
1691300395,2023-08-06 07:39,100.00,931.24,1003.05,596,19.33,19.35,-78,1
1691300455,2023-08-06 07:40,100.00,931.27,1003.07,596,19.35,19.37,-78,1
1691300515,2023-08-06 07:41,100.00,931.20,1003.00,596,19.34,19.36,-80,1
1691300575,2023-08-06 07:42,100.00,931.20,1003.01,596,19.35,19.37,-79,1
1691300635,2023-08-06 07:43,100.00,931.19,1003.00,596,19.36,19.38,-79,1
1691300695,2023-08-06 07:44,100.00,931.17,1002.97,596,19.35,19.37,-78,1
1691300755,2023-08-06 07:45,100.00,931.16,1002.97,596,19.39,19.41,-79,1
1691300815,2023-08-06 07:46,100.00,931.12,1002.93,596,19.41,19.43,-78,1
1691300875,2023-08-06 07:47,100.00,931.15,1002.95,596,19.40,19.42,-78,1
1691300935,2023-08-06 07:48,100.00,931.11,1002.92,596,19.41,19.43,-78,1
1691300995,2023-08-06 07:49,100.00,931.07,1002.88,596,19.42,19.44,-77,1
1691301055,2023-08-06 07:50,100.00,931.05,1002.85,596,19.44,19.46,-78,1
1691301115,2023-08-06 07:51,100.00,931.10,1002.91,596,19.44,19.46,-79,1
1691301176,2023-08-06 07:52,100.00,931.11,1002.92,596,19.44,19.46,-78,1
1691301236,2023-08-06 07:53,100.00,931.11,1002.91,596,19.46,19.48,-78,1
1691301296,2023-08-06 07:54,100.00,931.10,1002.91,596,19.44,19.46,-78,1
1691301356,2023-08-06 07:55,100.00,931.10,1002.91,596,19.47,19.49,-79,1
1691301416,2023-08-06 07:56,100.00,931.14,1002.95,596,19.49,19.51,-79,1
1691301476,2023-08-06 07:57,100.00,931.16,1002.97,596,19.49,19.51,-78,1
1691301536,2023-08-06 07:58,100.00,931.22,1003.02,596,19.51,19.53,-79,1
1691301596,2023-08-06 07:59,100.00,931.23,1003.04,596,19.46,19.48,-79,1
1691301656,2023-08-06 08:00,100.00,931.24,1003.04,596,19.49,19.51,-80,1
1691301716,2023-08-06 08:01,100.00,931.20,1003.01,596,19.47,19.49,-79,1
1691301776,2023-08-06 08:02,100.00,931.22,1003.03,596,19.48,19.50,-78,1
1691301836,2023-08-06 08:03,100.00,931.18,1002.99,596,19.48,19.50,-79,1
1691301896,2023-08-06 08:04,100.00,931.23,1003.04,596,19.49,19.51,-80,1
1691301956,2023-08-06 08:05,100.00,931.21,1003.02,596,19.49,19.51,-79,1
1691302016,2023-08-06 08:06,100.00,931.23,1003.03,596,19.46,19.48,-78,1
1691302076,2023-08-06 08:07,100.00,931.25,1003.06,596,19.49,19.51,-79,1
1691302136,2023-08-06 08:08,100.00,931.21,1003.02,596,19.45,19.47,-76,1
1691302196,2023-08-06 08:09,100.00,931.11,1002.92,596,19.45,19.47,-78,1
1691302256,2023-08-06 08:10,100.00,931.20,1003.01,596,19.44,19.46,-78,1
1691302316,2023-08-06 08:11,100.00,931.23,1003.04,596,19.45,19.47,-79,1
1691302376,2023-08-06 08:12,100.00,931.19,1003.00,596,19.46,19.48,-79,1
1691302436,2023-08-06 08:13,100.00,931.19,1003.00,596,19.42,19.44,-78,1
1691302496,2023-08-06 08:14,100.00,931.26,1003.07,596,19.41,19.43,-79,1
1691302557,2023-08-06 08:15,100.00,931.26,1003.07,596,19.43,19.45,-79,1
1691302617,2023-08-06 08:16,100.00,931.25,1003.06,596,19.41,19.43,-79,1
1691302677,2023-08-06 08:17,100.00,931.21,1003.02,596,19.36,19.38,-80,1
1691302737,2023-08-06 08:18,100.00,931.18,1002.98,596,19.42,19.44,-79,1
1691302797,2023-08-06 08:19,100.00,931.10,1002.91,596,19.46,19.48,-79,1
1691302857,2023-08-06 08:20,100.00,931.19,1003.00,596,19.47,19.49,-78,1
1691302917,2023-08-06 08:21,100.00,931.17,1002.98,596,19.49,19.51,-80,1
1691302977,2023-08-06 08:22,100.00,931.19,1002.99,596,19.51,19.53,-79,1
1691303037,2023-08-06 08:23,100.00,931.22,1003.03,596,19.50,19.52,-79,1
1691303097,2023-08-06 08:24,100.00,931.19,1003.00,596,19.53,19.55,-79,1
1691303157,2023-08-06 08:25,100.00,931.22,1003.02,596,19.55,19.57,-79,1
1691303217,2023-08-06 08:26,100.00,931.23,1003.04,596,19.54,19.56,-80,1
1691303277,2023-08-06 08:27,100.00,931.26,1003.07,596,19.54,19.56,-79,1
1691303337,2023-08-06 08:28,100.00,931.25,1003.06,596,19.51,19.53,-79,1
1691303397,2023-08-06 08:29,100.00,931.22,1003.03,596,19.49,19.51,-80,1
1691303457,2023-08-06 08:30,100.00,931.25,1003.05,596,19.54,19.56,-79,1
1691303517,2023-08-06 08:31,100.00,931.26,1003.06,596,19.54,19.56,-80,1
1691303577,2023-08-06 08:32,100.00,931.26,1003.06,596,19.51,19.53,-78,1
1691303637,2023-08-06 08:33,100.00,931.28,1003.08,596,19.53,19.55,-80,1
1691303697,2023-08-06 08:34,100.00,931.25,1003.06,596,19.51,19.53,-79,1
1691303757,2023-08-06 08:35,100.00,931.20,1003.01,596,19.51,19.53,-79,1
1691303817,2023-08-06 08:36,100.00,931.21,1003.02,596,19.53,19.55,-79,1
1691303877,2023-08-06 08:37,100.00,931.20,1003.00,596,19.56,19.58,-80,1
1691303937,2023-08-06 08:38,100.00,931.20,1003.01,596,19.51,19.53,-79,1
1691303997,2023-08-06 08:39,100.00,931.27,1003.07,596,19.52,19.54,-80,1
1691304057,2023-08-06 08:40,100.00,931.28,1003.09,596,19.55,19.57,-77,1
1691304118,2023-08-06 08:41,100.00,931.35,1003.16,596,19.58,19.60,-79,1
1691304178,2023-08-06 08:42,100.00,931.37,1003.17,596,19.55,19.57,-78,1
1691304238,2023-08-06 08:43,100.00,931.42,1003.23,596,19.54,19.56,-79,1
1691304298,2023-08-06 08:44,100.00,931.49,1003.29,596,19.56,19.58,-80,1
1691304358,2023-08-06 08:45,100.00,931.52,1003.32,596,19.52,19.54,-79,1
1691304418,2023-08-06 08:46,100.00,931.49,1003.30,596,19.54,19.56,-79,1
1691304478,2023-08-06 08:47,100.00,931.48,1003.29,596,19.51,19.53,-78,1
1691304538,2023-08-06 08:48,100.00,931.44,1003.25,596,19.50,19.52,-78,1
1691304598,2023-08-06 08:49,100.00,931.49,1003.30,596,19.45,19.47,-79,1
1691304658,2023-08-06 08:50,100.00,931.50,1003.30,596,19.44,19.46,-79,1
1691304718,2023-08-06 08:51,100.00,931.51,1003.32,596,19.46,19.48,-78,1
1691304778,2023-08-06 08:52,100.00,931.47,1003.28,596,19.43,19.45,-78,1
1691304838,2023-08-06 08:53,100.00,931.51,1003.32,596,19.41,19.43,-80,1
1691304898,2023-08-06 08:54,100.00,931.51,1003.32,596,19.38,19.40,-78,1
1691304958,2023-08-06 08:55,100.00,931.57,1003.37,596,19.38,19.40,-79,1
1691305018,2023-08-06 08:56,100.00,931.59,1003.40,596,19.31,19.33,-79,1
1691305078,2023-08-06 08:57,100.00,931.50,1003.31,596,19.30,19.32,-79,1
1691305138,2023-08-06 08:58,100.00,931.45,1003.26,596,19.31,19.33,-77,1
1691305198,2023-08-06 08:59,100.00,931.42,1003.23,596,19.33,19.35,-80,1
1691305258,2023-08-06 09:00,100.00,931.43,1003.23,596,19.33,19.35,-78,1
1691305318,2023-08-06 09:01,100.00,931.46,1003.27,596,19.32,19.34,-80,1
1691305378,2023-08-06 09:02,100.00,931.47,1003.28,596,19.33,19.35,-80,1
1691305438,2023-08-06 09:03,100.00,931.43,1003.24,596,19.35,19.37,-80,1
1691305498,2023-08-06 09:04,100.00,931.41,1003.22,596,19.37,19.39,-79,1
1691305558,2023-08-06 09:05,100.00,931.39,1003.20,596,19.37,19.39,-80,1
1691305618,2023-08-06 09:06,100.00,931.40,1003.21,596,19.36,19.38,-79,1
1691305678,2023-08-06 09:07,100.00,931.41,1003.22,596,19.39,19.41,-79,1
1691305738,2023-08-06 09:08,100.00,931.36,1003.17,596,19.35,19.37,-80,1
1691305799,2023-08-06 09:09,100.00,931.38,1003.19,596,19.33,19.35,-78,1
1691305859,2023-08-06 09:10,100.00,931.40,1003.21,596,19.29,19.31,-78,1
1691305919,2023-08-06 09:11,100.00,931.37,1003.17,596,19.34,19.36,-79,1
1691305979,2023-08-06 09:12,100.00,931.38,1003.19,596,19.31,19.33,-79,1
1691306039,2023-08-06 09:13,100.00,931.42,1003.23,596,19.27,19.29,-79,1
1691306099,2023-08-06 09:14,100.00,931.39,1003.20,596,19.27,19.29,-79,1
1691306159,2023-08-06 09:15,100.00,931.33,1003.14,596,19.23,19.25,-79,1
1691306219,2023-08-06 09:16,100.00,931.35,1003.15,596,19.23,19.25,-78,1
1691306279,2023-08-06 09:17,100.00,931.32,1003.13,596,19.23,19.25,-79,1
1691306339,2023-08-06 09:18,100.00,931.34,1003.15,596,19.20,19.22,-78,1
1691306399,2023-08-06 09:19,100.00,931.30,1003.11,596,19.20,19.22,-79,1
1691306459,2023-08-06 09:20,100.00,931.34,1003.15,596,19.18,19.20,-79,1
1691306519,2023-08-06 09:21,100.00,931.33,1003.14,596,19.08,19.10,-79,1
1691306579,2023-08-06 09:22,100.00,931.36,1003.17,596,19.15,19.17,-78,1
1691306639,2023-08-06 09:23,100.00,931.37,1003.17,596,19.12,19.14,-78,1
1691306699,2023-08-06 09:24,100.00,931.45,1003.25,596,19.10,19.12,-78,1
1691306759,2023-08-06 09:25,100.00,931.48,1003.28,596,19.10,19.12,-79,1
1691306819,2023-08-06 09:26,100.00,931.50,1003.31,596,19.07,19.09,-79,1
1691306879,2023-08-06 09:27,100.00,931.51,1003.31,596,19.10,19.12,-78,1
1691306939,2023-08-06 09:28,100.00,931.60,1003.41,596,19.03,19.05,-79,1
1691306999,2023-08-06 09:29,100.00,931.66,1003.47,596,19.05,19.07,-79,1
1691307059,2023-08-06 09:30,100.00,931.62,1003.42,596,19.02,19.04,-79,1
1691307119,2023-08-06 09:31,100.00,931.69,1003.49,596,18.98,19.00,-79,1
1691307179,2023-08-06 09:32,100.00,931.65,1003.46,596,19.04,19.06,-80,1
1691307239,2023-08-06 09:33,100.00,931.64,1003.45,596,19.05,19.07,-79,1
1691307300,2023-08-06 09:35,100.00,931.62,1003.43,596,19.04,19.06,-79,1
1691307360,2023-08-06 09:36,100.00,931.56,1003.36,596,19.06,19.08,-78,1
1691307420,2023-08-06 09:37,100.00,931.53,1003.33,596,19.00,19.02,-79,1
1691307480,2023-08-06 09:38,100.00,931.55,1003.36,596,19.06,19.08,-77,1
1691307540,2023-08-06 09:39,100.00,931.53,1003.34,596,19.04,19.06,-78,1
1691307600,2023-08-06 09:40,100.00,931.57,1003.38,596,19.01,19.03,-79,1
1691307660,2023-08-06 09:41,100.00,931.54,1003.35,596,19.03,19.05,-77,1
1691307720,2023-08-06 09:42,100.00,931.55,1003.35,596,19.04,19.06,-80,1
1691307780,2023-08-06 09:43,100.00,931.46,1003.27,596,19.07,19.09,-79,1
1691307840,2023-08-06 09:44,100.00,931.46,1003.26,596,19.04,19.06,-82,1
1691307900,2023-08-06 09:45,100.00,931.49,1003.30,596,19.06,19.08,-78,1
1691307960,2023-08-06 09:46,100.00,931.48,1003.29,596,19.07,19.09,-78,1
1691308020,2023-08-06 09:47,100.00,931.49,1003.29,596,19.08,19.10,-77,1
1691308080,2023-08-06 09:48,100.00,931.44,1003.25,596,19.06,19.08,-79,1
1691308140,2023-08-06 09:49,100.00,931.46,1003.27,596,18.98,19.00,-79,1
1691308200,2023-08-06 09:50,100.00,931.49,1003.29,596,19.01,19.03,-79,1
1691308260,2023-08-06 09:51,100.00,931.49,1003.30,596,19.03,19.05,-78,1
1691308320,2023-08-06 09:52,100.00,931.51,1003.32,596,19.08,19.10,-80,1
1691308380,2023-08-06 09:53,100.00,931.54,1003.34,596,19.02,19.04,-80,1
1691308440,2023-08-06 09:54,100.00,931.58,1003.38,596,18.99,19.01,-78,1
1691308500,2023-08-06 09:55,100.00,931.54,1003.34,596,18.96,18.98,-80,1
1691308561,2023-08-06 09:56,100.00,931.51,1003.31,596,18.99,19.01,-78,1
1691308621,2023-08-06 09:57,100.00,931.49,1003.29,596,18.95,18.97,-78,1
1691308681,2023-08-06 09:58,100.00,931.48,1003.28,596,18.94,18.96,-79,1
1691308741,2023-08-06 09:59,100.00,931.47,1003.27,596,18.88,18.90,-77,1
1691308801,2023-08-06 10:00,100.00,931.48,1003.28,596,18.95,18.97,-79,1
1691308861,2023-08-06 10:01,100.00,931.46,1003.27,596,18.90,18.92,-80,1
1691308921,2023-08-06 10:02,100.00,931.50,1003.31,596,18.93,18.95,-79,1
1691308981,2023-08-06 10:03,100.00,931.48,1003.29,596,18.86,18.88,-79,1
1691309041,2023-08-06 10:04,100.00,931.53,1003.34,596,18.89,18.91,-78,1
1691309101,2023-08-06 10:05,100.00,931.53,1003.34,596,18.87,18.89,-78,1
1691309161,2023-08-06 10:06,100.00,931.53,1003.34,596,18.89,18.91,-80,1
1691309221,2023-08-06 10:07,100.00,931.30,1003.11,596,18.92,18.94,-79,1
1691309281,2023-08-06 10:08,100.00,931.47,1003.28,596,18.91,18.93,-79,1
1691309341,2023-08-06 10:09,100.00,931.56,1003.37,596,18.82,18.83,-78,1
1691309401,2023-08-06 10:10,100.00,931.58,1003.39,596,18.82,18.83,-78,1
1691309461,2023-08-06 10:11,100.00,931.49,1003.30,596,18.81,18.82,-78,1
1691309521,2023-08-06 10:12,100.00,931.53,1003.34,596,18.81,18.82,-79,1
1691309581,2023-08-06 10:13,100.00,931.45,1003.26,596,18.83,18.84,-79,1
1691309641,2023-08-06 10:14,100.00,931.51,1003.32,596,18.80,18.81,-77,1
1691309701,2023-08-06 10:15,100.00,931.51,1003.31,596,18.79,18.80,-82,1
1691309761,2023-08-06 10:16,100.00,931.45,1003.26,596,18.81,18.82,-80,1
1691309821,2023-08-06 10:17,100.00,931.41,1003.22,596,18.80,18.81,-79,1
1691309881,2023-08-06 10:18,100.00,931.42,1003.23,596,18.83,18.84,-78,1
1691309941,2023-08-06 10:19,100.00,931.40,1003.21,596,18.82,18.83,-78,1
1691310001,2023-08-06 10:20,100.00,931.46,1003.27,596,18.80,18.81,-80,1
1691310062,2023-08-06 10:21,100.00,931.47,1003.28,596,18.84,18.85,-79,1
1691310122,2023-08-06 10:22,100.00,931.40,1003.21,596,18.83,18.84,-79,1
1691310182,2023-08-06 10:23,100.00,931.42,1003.22,596,18.86,18.88,-78,1
1691310242,2023-08-06 10:24,100.00,931.44,1003.25,596,18.86,18.88,-79,1
1691310302,2023-08-06 10:25,100.00,931.39,1003.20,596,18.85,18.87,-79,1
1691310362,2023-08-06 10:26,100.00,931.40,1003.21,596,18.82,18.83,-78,1
1691310422,2023-08-06 10:27,100.00,931.42,1003.23,596,18.89,18.91,-80,1
1691310482,2023-08-06 10:28,100.00,931.48,1003.28,596,18.89,18.91,-78,1
1691310542,2023-08-06 10:29,100.00,931.50,1003.31,596,18.85,18.87,-79,1
1691310602,2023-08-06 10:30,100.00,931.52,1003.33,596,18.85,18.87,-79,1
1691310662,2023-08-06 10:31,100.00,931.35,1003.15,596,18.89,18.91,-79,1
1691310722,2023-08-06 10:32,100.00,931.56,1003.36,596,18.87,18.89,-80,1
1691310782,2023-08-06 10:33,100.00,931.54,1003.35,596,18.85,18.87,-79,1
1691310842,2023-08-06 10:34,100.00,931.62,1003.43,596,18.88,18.90,-79,1
1691310902,2023-08-06 10:35,100.00,931.62,1003.42,596,18.88,18.90,-79,1
1691310962,2023-08-06 10:36,100.00,931.59,1003.40,596,18.86,18.88,-79,1
1691311022,2023-08-06 10:37,100.00,931.49,1003.30,596,18.90,18.92,-78,1
1691311082,2023-08-06 10:38,100.00,931.53,1003.34,596,18.87,18.89,-80,1
1691311142,2023-08-06 10:39,100.00,931.50,1003.30,596,18.93,18.95,-80,1
1691311202,2023-08-06 10:40,100.00,931.46,1003.26,596,18.97,18.99,-80,1
1691311262,2023-08-06 10:41,100.00,931.42,1003.22,596,19.03,19.05,-79,1
1691311322,2023-08-06 10:42,100.00,931.35,1003.15,596,19.02,19.04,-80,1
1691311382,2023-08-06 10:43,100.00,931.39,1003.19,596,19.10,19.12,-79,1
1691311442,2023-08-06 10:44,100.00,931.34,1003.15,596,19.09,19.11,-79,1
1691311502,2023-08-06 10:45,100.00,931.34,1003.15,596,19.13,19.15,-79,1
1691311562,2023-08-06 10:46,100.00,931.38,1003.19,596,19.17,19.19,-79,1
1691311622,2023-08-06 10:47,100.00,931.40,1003.21,596,19.19,19.21,-79,1
1691311683,2023-08-06 10:48,100.00,931.34,1003.14,596,19.22,19.24,-80,1
1691311743,2023-08-06 10:49,100.00,931.34,1003.15,596,19.25,19.27,-81,1
1691311803,2023-08-06 10:50,100.00,931.32,1003.13,596,19.27,19.29,-80,1
1691311863,2023-08-06 10:51,100.00,931.33,1003.13,596,19.29,19.31,-80,1
1691311923,2023-08-06 10:52,100.00,931.28,1003.08,596,19.30,19.32,-78,1
1691311983,2023-08-06 10:53,100.00,931.22,1003.03,596,19.34,19.36,-78,1
1691312043,2023-08-06 10:54,100.00,931.18,1002.99,596,19.37,19.39,-80,1
1691312103,2023-08-06 10:55,100.00,931.13,1002.94,596,19.39,19.41,-78,1
1691312163,2023-08-06 10:56,100.00,931.10,1002.91,596,19.43,19.45,-80,1
1691312223,2023-08-06 10:57,100.00,931.11,1002.92,596,19.42,19.44,-79,1
1691312283,2023-08-06 10:58,100.00,931.09,1002.89,596,19.45,19.47,-81,1
1691312343,2023-08-06 10:59,100.00,931.11,1002.91,596,19.51,19.53,-80,1
1691312403,2023-08-06 11:00,100.00,931.16,1002.97,596,19.54,19.56,-78,1
1691312463,2023-08-06 11:01,100.00,931.28,1003.09,596,19.53,19.55,-78,1
1691312523,2023-08-06 11:02,100.00,931.26,1003.07,596,19.57,19.59,-79,1
1691312583,2023-08-06 11:03,100.00,931.29,1003.09,596,19.54,19.56,-80,1
1691312643,2023-08-06 11:04,100.00,931.28,1003.09,596,19.55,19.57,-80,1
1691312703,2023-08-06 11:05,100.00,931.34,1003.15,596,19.59,19.61,-80,1
1691312763,2023-08-06 11:06,100.00,931.33,1003.14,596,19.61,19.63,-78,1
1691312823,2023-08-06 11:07,100.00,931.39,1003.20,596,19.62,19.64,-78,1
1691312883,2023-08-06 11:08,100.00,931.31,1003.12,596,19.63,19.65,-80,1
1691312943,2023-08-06 11:09,100.00,931.30,1003.10,596,19.70,19.72,-79,1
1691313003,2023-08-06 11:10,100.00,931.23,1003.03,596,19.68,19.70,-79,1
1691313063,2023-08-06 11:11,100.00,931.26,1003.06,596,19.73,19.75,-78,1
1691313123,2023-08-06 11:12,100.00,931.30,1003.11,596,19.77,19.79,-81,1
1691313183,2023-08-06 11:13,100.00,931.24,1003.05,596,19.82,19.84,-79,1
1691313243,2023-08-06 11:14,100.00,931.28,1003.08,596,19.89,19.91,-80,1
1691313304,2023-08-06 11:15,100.00,931.28,1003.09,596,19.87,19.89,-79,1
1691313364,2023-08-06 11:16,100.00,931.28,1003.09,596,19.93,19.95,-79,1
1691313424,2023-08-06 11:17,100.00,931.33,1003.14,596,19.93,19.95,-79,1
1691313484,2023-08-06 11:18,100.00,931.33,1003.14,596,19.98,20.00,-79,1
1691313544,2023-08-06 11:19,100.00,931.32,1003.12,596,20.01,20.03,-78,1
1691313604,2023-08-06 11:20,100.00,931.30,1003.11,596,19.99,20.01,-80,1
1691313664,2023-08-06 11:21,100.00,931.25,1003.06,596,20.07,20.09,-78,1
1691313724,2023-08-06 11:22,100.00,931.27,1003.08,596,20.12,20.14,-80,1
1691313784,2023-08-06 11:23,100.00,931.24,1003.05,596,20.14,20.16,-79,1
1691313844,2023-08-06 11:24,100.00,931.29,1003.09,596,20.19,20.21,-80,1
1691313904,2023-08-06 11:25,100.00,931.33,1003.14,596,20.24,20.26,-79,1
1691313964,2023-08-06 11:26,100.00,931.27,1003.08,596,20.21,20.23,-77,1
1691314024,2023-08-06 11:27,100.00,931.33,1003.14,596,20.26,20.28,-78,1
1691314084,2023-08-06 11:28,100.00,931.33,1003.14,596,20.32,20.34,-81,1
1691314144,2023-08-06 11:29,100.00,931.31,1003.12,596,20.36,20.38,-78,1
1691314204,2023-08-06 11:30,100.00,931.35,1003.16,596,20.39,20.41,-78,1
1691314264,2023-08-06 11:31,100.00,931.38,1003.19,596,20.41,20.43,-79,1
1691314324,2023-08-06 11:32,100.00,931.35,1003.16,596,20.47,20.49,-80,1
1691314384,2023-08-06 11:33,100.00,931.26,1003.07,596,20.48,20.50,-79,1
1691314444,2023-08-06 11:34,100.00,931.28,1003.09,596,20.47,20.49,-76,1
1691314504,2023-08-06 11:35,100.00,931.23,1003.04,596,20.43,20.45,-80,1
1691314564,2023-08-06 11:36,100.00,931.17,1002.98,596,20.46,20.48,-79,1
1691314624,2023-08-06 11:37,100.00,931.18,1002.99,596,20.50,20.52,-79,1
1691314684,2023-08-06 11:38,100.00,931.21,1003.01,596,20.52,20.54,-78,1
1691314744,2023-08-06 11:39,100.00,931.19,1003.00,596,20.53,20.55,-78,1
1691314805,2023-08-06 11:40,100.00,931.21,1003.02,596,20.55,20.57,-78,1
1691314865,2023-08-06 11:41,100.00,931.16,1002.96,596,20.59,20.61,-78,1
1691314925,2023-08-06 11:42,100.00,931.20,1003.01,596,20.60,20.62,-79,1
1691314985,2023-08-06 11:43,100.00,931.13,1002.93,596,20.67,20.69,-80,1
1691315045,2023-08-06 11:44,100.00,931.16,1002.97,596,20.70,20.72,-79,1
1691315105,2023-08-06 11:45,100.00,931.17,1002.98,596,20.66,20.68,-78,1
1691315165,2023-08-06 11:46,100.00,931.12,1002.92,596,20.79,20.81,-79,1
1691315225,2023-08-06 11:47,100.00,931.05,1002.85,596,20.84,20.86,-79,1
1691315285,2023-08-06 11:48,100.00,931.07,1002.88,596,20.88,20.90,-79,1
1691315345,2023-08-06 11:49,100.00,931.08,1002.88,596,20.90,20.92,-79,1
1691315405,2023-08-06 11:50,100.00,931.05,1002.86,596,20.83,20.85,-78,1
1691315465,2023-08-06 11:51,100.00,931.03,1002.84,596,20.95,20.97,-79,1
1691315525,2023-08-06 11:52,100.00,931.03,1002.83,596,21.03,21.05,-79,1
1691315585,2023-08-06 11:53,100.00,931.07,1002.87,596,21.09,21.11,-78,1
1691315645,2023-08-06 11:54,100.00,931.11,1002.92,596,21.10,21.12,-79,1
1691315705,2023-08-06 11:55,100.00,931.16,1002.97,596,21.12,21.14,-80,1
1691315765,2023-08-06 11:56,100.00,931.21,1003.01,596,21.21,21.23,-79,1
1691315825,2023-08-06 11:57,100.00,931.12,1002.93,596,21.29,21.31,-78,1
1691315885,2023-08-06 11:58,100.00,931.13,1002.94,596,21.33,21.35,-78,1
1691315946,2023-08-06 11:59,100.00,931.04,1002.85,596,21.38,21.40,-79,1
1691316006,2023-08-06 12:00,100.00,931.13,1002.94,596,21.39,21.41,-79,1
1691316066,2023-08-06 12:01,100.00,931.14,1002.95,596,21.50,21.52,-80,1
1691316126,2023-08-06 12:02,100.00,931.19,1003.00,596,21.56,21.58,-78,1
1691316186,2023-08-06 12:03,100.00,931.18,1002.99,596,21.57,21.59,-79,1
1691316246,2023-08-06 12:04,100.00,931.14,1002.94,596,21.52,21.54,-79,1
1691316306,2023-08-06 12:05,100.00,931.14,1002.94,596,21.49,21.51,-80,1
1691316366,2023-08-06 12:06,100.00,931.13,1002.94,596,21.53,21.55,-77,1
1691316426,2023-08-06 12:07,100.00,931.09,1002.90,596,21.50,21.52,-78,1
1691316486,2023-08-06 12:08,100.00,931.14,1002.94,596,21.57,21.59,-78,1
1691316546,2023-08-06 12:09,100.00,931.03,1002.84,596,21.57,21.59,-79,1
1691316606,2023-08-06 12:10,100.00,931.15,1002.96,596,21.54,21.56,-78,1
1691316666,2023-08-06 12:11,100.00,931.13,1002.93,596,21.65,21.67,-79,1
1691316726,2023-08-06 12:12,100.00,931.21,1003.01,596,21.67,21.69,-79,1
1691316786,2023-08-06 12:13,100.00,931.21,1003.01,596,21.74,21.76,-78,1
1691316846,2023-08-06 12:14,100.00,931.19,1003.00,596,21.81,21.83,-78,1
1691316906,2023-08-06 12:15,100.00,931.27,1003.08,596,21.76,21.78,-79,1
1691316966,2023-08-06 12:16,100.00,931.27,1003.08,596,21.86,21.88,-78,1
1691317026,2023-08-06 12:17,100.00,931.25,1003.06,596,21.91,21.93,-78,1
1691317086,2023-08-06 12:18,100.00,931.08,1002.89,596,21.88,21.90,-80,1
1691317146,2023-08-06 12:19,100.00,931.14,1002.95,596,21.81,21.83,-77,1
1691317206,2023-08-06 12:20,100.00,931.31,1003.12,596,21.68,21.70,-79,1
1691317266,2023-08-06 12:21,100.00,931.23,1003.03,596,21.82,21.84,-78,1
1691317326,2023-08-06 12:22,100.00,931.30,1003.11,596,21.81,21.83,-80,1
1691317386,2023-08-06 12:23,100.00,931.20,1003.00,596,21.72,21.74,-79,1
1691317446,2023-08-06 12:24,100.00,931.28,1003.09,596,21.81,21.83,-79,1
1691317507,2023-08-06 12:25,100.00,931.24,1003.05,596,21.76,21.78,-78,1
1691317567,2023-08-06 12:26,100.00,931.23,1003.04,596,21.77,21.79,-78,1
1691317627,2023-08-06 12:27,100.00,931.18,1002.99,596,21.82,21.84,-78,1
1691317687,2023-08-06 12:28,100.00,931.11,1002.92,596,21.82,21.84,-79,1
1691317747,2023-08-06 12:29,100.00,931.19,1003.00,596,21.85,21.87,-79,1
1691317807,2023-08-06 12:30,100.00,931.19,1003.00,596,21.94,21.96,-80,1
1691317867,2023-08-06 12:31,100.00,931.21,1003.02,596,21.93,21.95,-78,1
1691317927,2023-08-06 12:32,100.00,931.06,1002.87,596,21.93,21.95,-78,1
1691317987,2023-08-06 12:33,100.00,931.15,1002.96,596,21.95,21.97,-79,1
1691318047,2023-08-06 12:34,100.00,931.19,1003.00,596,22.00,22.02,-79,1
1691318107,2023-08-06 12:35,100.00,931.13,1002.94,596,22.12,22.14,-78,1
1691318167,2023-08-06 12:36,100.00,931.09,1002.90,596,22.26,22.28,-79,1
1691318227,2023-08-06 12:37,100.00,930.96,1002.76,596,22.33,22.35,-80,1
1691318287,2023-08-06 12:38,100.00,931.00,1002.80,596,22.40,22.42,-80,1
1691318347,2023-08-06 12:39,100.00,931.01,1002.82,596,22.47,22.49,-80,1
1691318407,2023-08-06 12:40,100.00,931.00,1002.81,596,22.55,22.57,-79,1
1691318467,2023-08-06 12:41,100.00,931.02,1002.83,596,22.62,22.64,-80,1
1691318527,2023-08-06 12:42,100.00,930.99,1002.80,596,22.71,22.73,-79,1
1691318587,2023-08-06 12:43,100.00,930.95,1002.75,596,22.78,22.80,-80,1
1691318647,2023-08-06 12:44,100.00,931.02,1002.83,596,22.85,22.87,-80,1
1691318707,2023-08-06 12:45,100.00,931.00,1002.81,596,22.94,22.96,-78,1
1691318767,2023-08-06 12:46,100.00,930.97,1002.78,596,22.98,23.00,-78,1
1691318827,2023-08-06 12:47,100.00,931.00,1002.81,596,22.91,22.93,-79,1
1691318887,2023-08-06 12:48,100.00,930.95,1002.75,596,23.02,23.04,-78,1
1691318947,2023-08-06 12:49,100.00,930.90,1002.71,596,22.98,23.00,-79,1
1691319007,2023-08-06 12:50,100.00,930.90,1002.71,596,22.99,23.01,-77,1
1691319067,2023-08-06 12:51,100.00,930.92,1002.73,596,23.00,23.02,-80,1
1691319127,2023-08-06 12:52,100.00,930.90,1002.70,596,23.06,23.08,-79,1
1691319188,2023-08-06 12:53,100.00,930.82,1002.63,596,23.04,23.06,-78,1
1691319248,2023-08-06 12:54,100.00,930.80,1002.61,596,22.98,23.00,-79,1
1691319308,2023-08-06 12:55,100.00,930.80,1002.61,596,23.02,23.04,-79,1
1691319368,2023-08-06 12:56,100.00,930.78,1002.59,596,23.11,23.13,-80,1
1691319428,2023-08-06 12:57,100.00,930.76,1002.57,596,23.09,23.11,-78,1
1691319488,2023-08-06 12:58,100.00,930.79,1002.60,596,23.05,23.07,-78,1
1691319548,2023-08-06 12:59,100.00,930.74,1002.55,596,23.12,23.14,-79,1
1691319608,2023-08-06 13:00,100.00,930.77,1002.57,596,23.19,23.21,-79,1
1691319668,2023-08-06 13:01,100.00,930.77,1002.58,596,23.22,23.24,-79,1
1691319728,2023-08-06 13:02,100.00,930.78,1002.58,596,23.19,23.21,-80,1
1691319788,2023-08-06 13:03,100.00,930.79,1002.60,596,23.17,23.19,-79,1
1691319848,2023-08-06 13:04,100.00,930.75,1002.56,596,23.22,23.24,-78,1
1691319908,2023-08-06 13:05,100.00,930.79,1002.60,596,23.26,23.28,-79,1
1691319968,2023-08-06 13:06,100.00,930.79,1002.60,596,23.29,23.31,-79,1
1691320028,2023-08-06 13:07,100.00,930.83,1002.63,596,23.24,23.26,-79,1
1691320088,2023-08-06 13:08,100.00,930.80,1002.61,596,23.32,23.34,-80,1
1691320148,2023-08-06 13:09,100.00,930.81,1002.62,596,23.35,23.37,-78,1
1691320208,2023-08-06 13:10,100.00,930.77,1002.58,596,23.32,23.34,-79,1
1691320268,2023-08-06 13:11,100.00,930.80,1002.60,596,23.43,23.45,-79,1
1691320328,2023-08-06 13:12,100.00,930.80,1002.60,596,23.40,23.42,-78,1
1691320388,2023-08-06 13:13,100.00,930.83,1002.64,596,23.41,23.43,-79,1
1691320448,2023-08-06 13:14,100.00,930.74,1002.55,596,23.50,23.52,-79,1
1691320508,2023-08-06 13:15,100.00,930.71,1002.52,596,23.48,23.50,-80,1
1691320568,2023-08-06 13:16,100.00,930.68,1002.49,596,23.49,23.51,-79,1
1691320628,2023-08-06 13:17,100.00,930.68,1002.49,596,23.59,23.61,-79,1
1691320689,2023-08-06 13:18,100.00,930.64,1002.45,596,23.62,23.64,-80,1
1691320749,2023-08-06 13:19,100.00,930.65,1002.46,596,23.64,23.66,-78,1
1691320809,2023-08-06 13:20,100.00,930.67,1002.47,596,23.65,23.67,-80,1
1691320869,2023-08-06 13:21,100.00,930.64,1002.44,596,23.71,23.73,-79,1
1691320929,2023-08-06 13:22,100.00,930.67,1002.48,596,23.76,23.78,-78,1
1691320989,2023-08-06 13:23,100.00,930.64,1002.44,596,23.78,23.80,-79,1
1691321049,2023-08-06 13:24,100.00,930.62,1002.42,596,23.77,23.79,-79,1
1691321109,2023-08-06 13:25,100.00,930.63,1002.44,596,23.83,23.85,-80,1
1691321169,2023-08-06 13:26,100.00,930.65,1002.46,596,23.84,23.86,-79,1
1691321229,2023-08-06 13:27,100.00,930.64,1002.45,596,23.80,23.82,-79,1
1691321289,2023-08-06 13:28,100.00,930.65,1002.46,596,23.92,23.94,-79,1
1691321349,2023-08-06 13:29,100.00,930.67,1002.47,596,23.94,23.96,-79,1
1691321409,2023-08-06 13:30,100.00,930.63,1002.44,596,23.95,23.97,-79,1
1691321469,2023-08-06 13:31,100.00,930.64,1002.45,596,24.05,24.07,-78,1
1691321529,2023-08-06 13:32,100.00,930.68,1002.49,596,23.97,23.99,-78,1
1691321589,2023-08-06 13:33,100.00,930.70,1002.51,596,23.97,23.99,-78,1
1691321649,2023-08-06 13:34,100.00,930.71,1002.52,596,23.92,23.94,-79,1
1691321709,2023-08-06 13:35,100.00,930.72,1002.53,596,23.90,23.92,-79,1
1691321769,2023-08-06 13:36,100.00,930.68,1002.49,596,23.82,23.84,-80,1
1691321829,2023-08-06 13:37,100.00,930.62,1002.42,596,23.88,23.90,-79,1
1691321889,2023-08-06 13:38,100.00,930.60,1002.41,596,23.88,23.90,-79,1
1691321949,2023-08-06 13:39,100.00,930.59,1002.40,596,23.88,23.90,-79,1
1691322009,2023-08-06 13:40,100.00,930.61,1002.42,596,23.92,23.94,-78,1
1691322069,2023-08-06 13:41,100.00,930.66,1002.47,596,23.99,24.01,-78,1
1691322129,2023-08-06 13:42,100.00,930.60,1002.41,596,23.99,24.01,-78,1
1691322189,2023-08-06 13:43,100.00,930.60,1002.40,596,24.13,24.15,-80,1
1691322249,2023-08-06 13:44,100.00,930.57,1002.38,596,24.12,24.14,-79,1
1691322310,2023-08-06 13:45,100.00,930.65,1002.46,596,24.12,24.14,-80,1
1691322370,2023-08-06 13:46,100.00,930.61,1002.41,596,24.12,24.14,-79,1
1691322430,2023-08-06 13:47,100.00,930.58,1002.39,596,24.02,24.04,-79,1
1691322490,2023-08-06 13:48,100.00,930.58,1002.38,596,24.07,24.09,-78,1
1691322550,2023-08-06 13:49,100.00,930.59,1002.40,596,24.04,24.06,-80,1
1691322610,2023-08-06 13:50,100.00,930.63,1002.44,596,23.90,23.92,-79,1
1691322670,2023-08-06 13:51,100.00,930.61,1002.41,596,23.98,24.00,-79,1
1691322730,2023-08-06 13:52,100.00,930.55,1002.36,596,23.88,23.90,-79,1
1691322790,2023-08-06 13:53,100.00,930.63,1002.44,596,23.99,24.01,-77,1
1691322850,2023-08-06 13:54,100.00,930.54,1002.34,596,23.88,23.90,-78,1
1691322910,2023-08-06 13:55,100.00,930.55,1002.36,596,24.05,24.07,-78,1
1691322970,2023-08-06 13:56,100.00,930.63,1002.44,596,24.11,24.13,-79,1
1691323030,2023-08-06 13:57,100.00,930.65,1002.45,596,24.11,24.13,-78,1
1691323090,2023-08-06 13:58,100.00,930.54,1002.34,596,24.03,24.05,-76,1
1691323150,2023-08-06 13:59,100.00,930.57,1002.38,596,24.13,24.15,-80,1
1691323210,2023-08-06 14:00,100.00,930.64,1002.45,596,24.09,24.11,-78,1
1691323270,2023-08-06 14:01,100.00,930.61,1002.42,596,24.18,24.20,-79,1
1691323330,2023-08-06 14:02,100.00,930.69,1002.50,596,24.11,24.13,-77,1
1691323391,2023-08-06 14:03,100.00,930.68,1002.49,596,24.08,24.10,-79,1
1691323451,2023-08-06 14:04,100.00,930.61,1002.42,596,24.14,24.16,-78,1
1691323511,2023-08-06 14:05,100.00,930.63,1002.43,596,24.22,24.24,-78,1
1691323571,2023-08-06 14:06,100.00,930.65,1002.45,596,24.09,24.11,-81,1
1691323631,2023-08-06 14:07,100.00,930.69,1002.50,596,23.97,23.99,-81,1
1691323691,2023-08-06 14:08,100.00,930.68,1002.49,596,23.88,23.90,-79,1
1691323751,2023-08-06 14:09,100.00,930.69,1002.50,596,23.92,23.94,-79,1
1691323811,2023-08-06 14:10,100.00,930.71,1002.52,596,23.98,24.00,-79,1
1691323871,2023-08-06 14:11,100.00,930.65,1002.46,596,23.92,23.94,-79,1
1691323931,2023-08-06 14:12,100.00,930.63,1002.44,596,23.87,23.89,-78,1
1691323991,2023-08-06 14:13,100.00,930.62,1002.42,596,23.82,23.84,-80,1
1691324051,2023-08-06 14:14,100.00,930.56,1002.37,596,23.88,23.90,-79,1
1691324111,2023-08-06 14:15,100.00,930.62,1002.43,596,23.86,23.88,-80,1
1691324171,2023-08-06 14:16,100.00,930.54,1002.35,596,23.95,23.97,-79,1
1691324231,2023-08-06 14:17,100.00,930.61,1002.42,596,23.98,24.00,-79,1
1691324291,2023-08-06 14:18,100.00,930.57,1002.38,596,23.95,23.97,-79,1
1691324351,2023-08-06 14:19,100.00,930.73,1002.54,596,23.95,23.97,-79,1
1691324411,2023-08-06 14:20,100.00,930.61,1002.42,596,24.01,24.03,-78,1
1691324471,2023-08-06 14:21,100.00,930.46,1002.27,596,24.05,24.07,-79,1
1691324531,2023-08-06 14:22,100.00,930.44,1002.25,596,24.19,24.21,-79,1
1691324591,2023-08-06 14:23,100.00,930.62,1002.43,596,24.13,24.15,-80,1
1691324651,2023-08-06 14:24,100.00,930.53,1002.34,596,24.16,24.18,-79,1
1691324711,2023-08-06 14:25,100.00,930.52,1002.33,596,24.17,24.19,-80,1
1691324771,2023-08-06 14:26,100.00,930.37,1002.18,596,24.28,24.30,-80,1
1691324831,2023-08-06 14:27,100.00,930.44,1002.25,596,24.22,24.24,-79,1
1691324892,2023-08-06 14:28,100.00,930.42,1002.23,596,24.26,24.28,-80,1
1691324952,2023-08-06 14:29,100.00,930.44,1002.25,596,24.35,24.37,-78,1
1691325012,2023-08-06 14:30,100.00,930.39,1002.20,596,24.39,24.41,-80,1
1691325072,2023-08-06 14:31,100.00,930.28,1002.09,596,24.42,24.44,-76,1
1691325132,2023-08-06 14:32,100.00,930.36,1002.17,596,24.47,24.49,-78,1
1691325192,2023-08-06 14:33,100.00,930.38,1002.19,596,24.55,24.57,-79,1
1691325252,2023-08-06 14:34,100.00,930.27,1002.08,596,24.58,24.60,-80,1
1691325312,2023-08-06 14:35,100.00,930.39,1002.19,596,24.64,24.66,-80,1
1691325372,2023-08-06 14:36,100.00,930.50,1002.31,596,24.59,24.61,-79,1
1691325432,2023-08-06 14:37,100.00,930.61,1002.41,596,24.55,24.57,-79,1
1691325492,2023-08-06 14:38,100.00,930.62,1002.43,596,24.72,24.74,-81,1
1691325552,2023-08-06 14:39,100.00,930.67,1002.48,596,24.67,24.69,-78,1
1691325612,2023-08-06 14:40,100.00,930.58,1002.39,596,24.69,24.71,-79,1
1691325672,2023-08-06 14:41,100.00,930.53,1002.34,596,24.39,24.41,-79,1
1691325732,2023-08-06 14:42,100.00,930.68,1002.49,596,24.44,24.46,-80,1
1691325792,2023-08-06 14:43,100.00,930.59,1002.40,596,24.26,24.28,-79,1
1691325852,2023-08-06 14:44,100.00,930.58,1002.39,596,24.27,24.29,-78,1
1691325912,2023-08-06 14:45,100.00,930.59,1002.39,596,24.25,24.27,-79,1
1691325972,2023-08-06 14:46,100.00,930.62,1002.43,596,24.23,24.25,-80,1
1691326032,2023-08-06 14:47,100.00,930.62,1002.43,596,24.20,24.22,-78,1
1691326092,2023-08-06 14:48,100.00,930.70,1002.51,596,24.18,24.20,-79,1
1691326152,2023-08-06 14:49,100.00,930.66,1002.47,596,24.13,24.15,-78,1
1691326212,2023-08-06 14:50,100.00,930.72,1002.52,596,24.10,24.12,-77,1
1691326272,2023-08-06 14:51,100.00,930.72,1002.53,596,23.98,24.00,-80,1
1691326332,2023-08-06 14:52,100.00,930.69,1002.50,596,23.93,23.95,-80,1
1691326392,2023-08-06 14:53,100.00,930.72,1002.52,596,23.94,23.96,-78,1
1691326452,2023-08-06 14:54,100.00,930.72,1002.53,596,23.94,23.96,-79,1
1691326512,2023-08-06 14:55,100.00,930.72,1002.53,596,23.90,23.92,-79,1
1691326573,2023-08-06 14:56,100.00,930.75,1002.55,596,23.95,23.97,-79,1
1691326633,2023-08-06 14:57,100.00,930.78,1002.59,596,23.87,23.89,-80,1
1691326693,2023-08-06 14:58,100.00,930.86,1002.67,596,23.93,23.95,-79,1
1691326753,2023-08-06 14:59,100.00,930.78,1002.58,596,23.93,23.95,-80,1
1691326813,2023-08-06 15:00,100.00,930.81,1002.62,596,23.85,23.87,-77,1
1691326873,2023-08-06 15:01,100.00,930.78,1002.59,596,23.81,23.83,-79,1
1691326933,2023-08-06 15:02,100.00,930.85,1002.66,596,23.86,23.88,-79,1
1691326993,2023-08-06 15:03,100.00,930.86,1002.67,596,23.78,23.80,-80,1
1691327053,2023-08-06 15:04,100.00,930.79,1002.59,596,23.81,23.83,-78,1
1691327113,2023-08-06 15:05,100.00,930.73,1002.54,596,23.93,23.95,-79,1
1691327173,2023-08-06 15:06,100.00,930.71,1002.52,596,23.92,23.94,-77,1
1691327233,2023-08-06 15:07,100.00,930.70,1002.51,596,23.91,23.93,-79,1
1691327293,2023-08-06 15:08,100.00,930.72,1002.53,596,23.89,23.91,-77,1
1691327353,2023-08-06 15:09,100.00,930.65,1002.46,596,23.85,23.87,-77,1
1691327413,2023-08-06 15:10,100.00,930.69,1002.49,596,24.02,24.04,-79,1
1691327473,2023-08-06 15:11,100.00,930.68,1002.49,596,24.08,24.10,-77,1
1691327533,2023-08-06 15:12,100.00,930.67,1002.48,596,24.09,24.11,-79,1
1691327593,2023-08-06 15:13,100.00,930.65,1002.46,596,23.98,24.00,-81,1
1691327653,2023-08-06 15:14,100.00,930.70,1002.51,596,24.05,24.07,-78,1
1691327713,2023-08-06 15:15,100.00,930.70,1002.51,596,24.08,24.10,-79,1
1691327773,2023-08-06 15:16,100.00,930.69,1002.50,596,24.18,24.20,-79,1
1691327833,2023-08-06 15:17,100.00,930.68,1002.49,596,24.09,24.11,-79,1
1691327893,2023-08-06 15:18,100.00,930.65,1002.46,596,24.12,24.14,-78,1
1691327953,2023-08-06 15:19,100.00,930.69,1002.50,596,24.11,24.13,-80,1
1691328013,2023-08-06 15:20,100.00,930.70,1002.50,596,24.09,24.11,-79,1
1691328073,2023-08-06 15:21,100.00,930.73,1002.54,596,24.16,24.18,-78,1
1691328133,2023-08-06 15:22,100.00,930.75,1002.55,596,24.15,24.17,-80,1
1691328194,2023-08-06 15:23,100.00,930.65,1002.46,596,24.08,24.10,-80,1
1691328254,2023-08-06 15:24,100.00,930.71,1002.52,596,24.12,24.14,-77,1
1691328314,2023-08-06 15:25,100.00,930.72,1002.53,596,24.18,24.20,-78,1
1691328374,2023-08-06 15:26,100.00,930.72,1002.53,596,24.12,24.14,-80,1
1691328434,2023-08-06 15:27,100.00,930.79,1002.60,596,24.00,24.02,-79,1
1691328494,2023-08-06 15:28,100.00,930.84,1002.65,596,24.20,24.22,-78,1
1691328554,2023-08-06 15:29,100.00,930.82,1002.62,596,24.15,24.17,-79,1
1691328614,2023-08-06 15:30,100.00,930.81,1002.62,596,24.23,24.25,-79,1
1691328674,2023-08-06 15:31,100.00,930.78,1002.59,596,24.23,24.25,-80,1
1691328734,2023-08-06 15:32,100.00,930.75,1002.55,596,24.15,24.17,-79,1
1691328794,2023-08-06 15:33,100.00,930.80,1002.61,596,24.19,24.21,-79,1
1691328854,2023-08-06 15:34,100.00,930.80,1002.61,596,24.21,24.23,-79,1
1691328914,2023-08-06 15:35,100.00,930.84,1002.64,596,24.15,24.17,-80,1
1691328974,2023-08-06 15:36,100.00,930.90,1002.71,596,24.05,24.07,-79,1
1691329034,2023-08-06 15:37,100.00,930.90,1002.71,596,24.14,24.16,-79,1
1691329094,2023-08-06 15:38,100.00,930.94,1002.74,596,24.06,24.08,-79,1
1691329154,2023-08-06 15:39,100.00,930.93,1002.73,596,23.97,23.99,-79,1
1691329214,2023-08-06 15:40,100.00,930.95,1002.76,596,23.98,24.00,-79,1
1691329274,2023-08-06 15:41,100.00,930.91,1002.72,596,24.01,24.03,-79,1
1691329334,2023-08-06 15:42,100.00,930.91,1002.72,596,23.99,24.01,-80,1
1691329394,2023-08-06 15:43,100.00,930.92,1002.73,596,23.98,24.00,-79,1
1691329454,2023-08-06 15:44,100.00,930.93,1002.73,596,23.91,23.93,-79,1
1691329514,2023-08-06 15:45,100.00,930.96,1002.77,596,23.92,23.94,-78,1
1691329574,2023-08-06 15:46,100.00,930.99,1002.80,596,23.99,24.01,-78,1
1691329634,2023-08-06 15:47,100.00,931.00,1002.81,596,23.99,24.01,-80,1
1691329694,2023-08-06 15:48,100.00,931.01,1002.81,596,23.96,23.98,-79,1
1691329754,2023-08-06 15:49,100.00,931.03,1002.84,596,23.98,24.00,-80,1
1691329814,2023-08-06 15:50,100.00,930.99,1002.80,596,23.99,24.01,-79,1
1691329875,2023-08-06 15:51,100.00,931.03,1002.84,596,23.96,23.98,-80,1
1691329935,2023-08-06 15:52,100.00,931.00,1002.81,596,23.90,23.92,-79,1
1691329995,2023-08-06 15:53,100.00,931.00,1002.81,596,23.86,23.88,-79,1
1691330055,2023-08-06 15:54,100.00,930.98,1002.79,596,23.77,23.79,-80,1
1691330115,2023-08-06 15:55,100.00,931.00,1002.81,596,23.71,23.73,-79,1
1691330175,2023-08-06 15:56,100.00,931.02,1002.83,596,23.68,23.70,-79,1
1691330235,2023-08-06 15:57,100.00,930.99,1002.79,596,23.56,23.58,-79,1
1691330295,2023-08-06 15:58,100.00,930.92,1002.73,596,23.51,23.53,-79,1
1691330355,2023-08-06 15:59,100.00,930.96,1002.77,596,23.54,23.56,-79,1
1691330415,2023-08-06 16:00,100.00,930.92,1002.73,596,23.52,23.54,-76,1
1691330475,2023-08-06 16:01,100.00,930.95,1002.76,596,23.43,23.45,-80,1
1691330535,2023-08-06 16:02,100.00,930.94,1002.75,596,23.44,23.46,-80,1
1691330595,2023-08-06 16:03,100.00,930.88,1002.69,596,23.41,23.43,-79,1
1691330655,2023-08-06 16:04,100.00,930.84,1002.65,596,23.22,23.24,-76,1
1691330715,2023-08-06 16:05,100.00,930.84,1002.64,596,23.10,23.12,-80,1
1691330775,2023-08-06 16:06,100.00,930.85,1002.66,596,23.14,23.16,-77,1
1691330835,2023-08-06 16:07,100.00,930.82,1002.63,596,23.21,23.23,-79,1
1691330895,2023-08-06 16:08,100.00,930.81,1002.62,596,23.16,23.18,-79,1
1691330956,2023-08-06 16:09,100.00,930.81,1002.61,596,23.10,23.12,-79,1
1691331016,2023-08-06 16:10,100.00,930.82,1002.63,596,23.01,23.03,-80,1
1691331076,2023-08-06 16:11,100.00,930.82,1002.63,596,23.03,23.05,-80,1
1691331136,2023-08-06 16:12,100.00,930.81,1002.61,596,22.99,23.01,-79,1
1691331196,2023-08-06 16:13,100.00,930.79,1002.59,596,22.95,22.97,-78,1
1691331256,2023-08-06 16:14,100.00,930.82,1002.63,596,22.88,22.90,-78,1
1691331316,2023-08-06 16:15,100.00,930.89,1002.69,596,22.89,22.91,-80,1
1691331376,2023-08-06 16:16,100.00,930.94,1002.75,596,22.76,22.78,-79,1
1691331436,2023-08-06 16:17,100.00,930.98,1002.78,596,22.75,22.77,-79,1
1691331496,2023-08-06 16:18,100.00,931.05,1002.86,596,22.66,22.68,-78,1
1691331556,2023-08-06 16:19,100.00,930.89,1002.70,596,22.61,22.63,-79,1
1691331616,2023-08-06 16:20,100.00,931.06,1002.87,596,22.53,22.55,-81,1
1691331676,2023-08-06 16:21,100.00,931.03,1002.84,596,22.47,22.49,-79,1
1691331736,2023-08-06 16:22,100.00,931.03,1002.83,596,22.30,22.32,-79,1
1691331796,2023-08-06 16:23,100.00,931.03,1002.84,596,22.38,22.40,-77,1
1691331856,2023-08-06 16:24,100.00,930.86,1002.67,596,22.24,22.26,-80,1
1691331916,2023-08-06 16:25,100.00,931.00,1002.81,596,22.17,22.19,-79,1
1691331976,2023-08-06 16:26,100.00,931.04,1002.84,596,22.20,22.22,-79,1
1691332036,2023-08-06 16:27,100.00,931.02,1002.83,596,22.10,22.12,-79,1
1691332096,2023-08-06 16:28,100.00,930.93,1002.73,596,22.06,22.08,-81,1
1691332156,2023-08-06 16:29,100.00,930.94,1002.75,596,22.03,22.05,-78,1
1691332216,2023-08-06 16:30,100.00,931.04,1002.85,596,21.99,22.01,-78,1
1691332276,2023-08-06 16:31,100.00,931.04,1002.84,596,22.01,22.03,-79,1
1691332336,2023-08-06 16:32,100.00,931.06,1002.87,596,21.98,22.00,-79,1
1691332397,2023-08-06 16:33,100.00,931.07,1002.88,596,21.95,21.97,-79,1
1691332457,2023-08-06 16:34,100.00,931.05,1002.86,596,21.94,21.96,-79,1
1691332517,2023-08-06 16:35,100.00,931.05,1002.86,596,22.00,22.02,-78,1
1691332577,2023-08-06 16:36,100.00,931.05,1002.86,596,22.00,22.02,-79,1
1691332637,2023-08-06 16:37,100.00,931.00,1002.81,596,22.01,22.03,-79,1
1691332697,2023-08-06 16:38,100.00,931.10,1002.91,596,22.04,22.06,-80,1
1691332757,2023-08-06 16:39,100.00,931.10,1002.91,596,22.03,22.05,-78,1
1691332817,2023-08-06 16:40,100.00,931.05,1002.86,596,22.07,22.09,-79,1
1691332877,2023-08-06 16:41,100.00,931.12,1002.93,596,21.97,21.99,-79,1
1691332937,2023-08-06 16:42,100.00,931.16,1002.96,596,21.91,21.93,-79,1
1691332997,2023-08-06 16:43,100.00,931.18,1002.99,596,21.96,21.98,-78,1
1691333057,2023-08-06 16:44,100.00,931.22,1003.03,596,21.93,21.95,-80,1
1691333117,2023-08-06 16:45,100.00,931.17,1002.98,596,21.93,21.95,-79,1
1691333177,2023-08-06 16:46,100.00,931.18,1002.99,596,21.93,21.95,-79,1
1691333237,2023-08-06 16:47,100.00,931.18,1002.99,596,21.93,21.95,-79,1
1691333297,2023-08-06 16:48,100.00,931.21,1003.02,596,21.97,21.99,-77,1
1691333357,2023-08-06 16:49,100.00,931.19,1003.00,596,21.95,21.97,-79,1
1691333417,2023-08-06 16:50,100.00,931.23,1003.04,596,21.94,21.96,-80,1
1691333477,2023-08-06 16:51,100.00,931.26,1003.07,596,21.91,21.93,-79,1
1691333537,2023-08-06 16:52,100.00,931.27,1003.08,596,21.93,21.95,-79,1
1691333597,2023-08-06 16:53,100.00,931.25,1003.05,596,21.96,21.98,-77,1
1691333657,2023-08-06 16:54,100.00,931.27,1003.08,596,21.92,21.94,-79,1
1691333717,2023-08-06 16:55,100.00,931.24,1003.05,596,21.84,21.86,-79,1
1691333777,2023-08-06 16:56,100.00,931.30,1003.11,596,21.87,21.89,-79,1
1691333837,2023-08-06 16:57,100.00,931.32,1003.13,596,21.85,21.87,-78,1
1691333897,2023-08-06 16:58,100.00,931.33,1003.14,596,21.79,21.81,-78,1
1691333957,2023-08-06 16:59,100.00,931.35,1003.15,596,21.67,21.69,-79,1
1691334018,2023-08-06 17:00,100.00,931.31,1003.12,596,21.51,21.53,-79,1
1691334078,2023-08-06 17:01,100.00,931.43,1003.24,596,21.55,21.57,-79,1
1691334138,2023-08-06 17:02,100.00,931.45,1003.26,596,21.41,21.43,-80,1
1691334198,2023-08-06 17:03,100.00,931.48,1003.29,596,21.39,21.41,-79,1
1691334258,2023-08-06 17:04,100.00,931.48,1003.29,596,21.35,21.37,-78,1
1691334318,2023-08-06 17:05,100.00,931.58,1003.39,596,21.26,21.28,-79,1
1691334378,2023-08-06 17:06,100.00,931.52,1003.33,596,21.09,21.11,-78,1
1691334438,2023-08-06 17:07,100.00,931.62,1003.43,596,21.07,21.09,-79,1
1691334498,2023-08-06 17:08,100.00,931.67,1003.47,596,21.00,21.02,-79,1
1691334558,2023-08-06 17:09,100.00,931.73,1003.53,596,20.93,20.95,-79,1
1691334618,2023-08-06 17:10,100.00,931.77,1003.58,596,20.87,20.89,-79,1
1691334678,2023-08-06 17:11,100.00,931.83,1003.64,596,20.83,20.85,-80,1
1691334738,2023-08-06 17:12,100.00,931.84,1003.65,596,20.85,20.87,-80,1
1691334798,2023-08-06 17:13,100.00,931.88,1003.69,596,20.77,20.79,-79,1
1691334858,2023-08-06 17:14,100.00,931.92,1003.72,596,20.72,20.74,-77,1
1691334918,2023-08-06 17:15,100.00,931.96,1003.77,596,20.59,20.61,-79,1
1691334978,2023-08-06 17:16,100.00,931.98,1003.79,596,20.56,20.58,-79,1
1691335038,2023-08-06 17:17,100.00,931.97,1003.78,596,20.54,20.56,-79,1
1691335098,2023-08-06 17:18,100.00,932.04,1003.85,596,20.50,20.52,-80,1
1691335158,2023-08-06 17:19,100.00,932.09,1003.90,596,20.39,20.41,-79,1
1691335218,2023-08-06 17:20,100.00,932.09,1003.90,596,20.34,20.36,-80,1
1691335278,2023-08-06 17:21,100.00,932.17,1003.98,596,20.36,20.38,-80,1
1691335338,2023-08-06 17:22,100.00,932.23,1004.04,596,20.32,20.34,-79,1
1691335398,2023-08-06 17:23,100.00,932.22,1004.03,596,20.25,20.27,-79,1
1691335459,2023-08-06 17:24,100.00,932.32,1004.13,596,20.18,20.20,-79,1
1691335519,2023-08-06 17:25,100.00,932.27,1004.08,596,20.18,20.20,-77,1
1691335579,2023-08-06 17:26,100.00,932.29,1004.10,596,20.14,20.16,-79,1
1691335639,2023-08-06 17:27,100.00,932.38,1004.19,596,20.04,20.06,-79,1
1691335699,2023-08-06 17:28,100.00,932.36,1004.17,596,19.96,19.98,-79,1
1691335759,2023-08-06 17:29,100.00,932.41,1004.22,596,19.93,19.95,-78,1
1691335819,2023-08-06 17:30,100.00,932.41,1004.22,596,19.81,19.83,-79,1
1691335879,2023-08-06 17:31,100.00,932.46,1004.26,596,19.82,19.84,-78,1
1691335939,2023-08-06 17:32,100.00,932.41,1004.22,596,19.79,19.81,-78,1
1691335999,2023-08-06 17:33,100.00,932.42,1004.23,596,19.77,19.79,-79,1
1691336059,2023-08-06 17:34,100.00,932.49,1004.30,596,19.65,19.67,-79,1
1691336119,2023-08-06 17:35,100.00,932.51,1004.32,596,19.66,19.68,-77,1
1691336179,2023-08-06 17:36,100.00,932.56,1004.37,596,19.59,19.61,-80,1
1691336239,2023-08-06 17:37,100.00,932.58,1004.38,596,19.51,19.53,-80,1
1691336299,2023-08-06 17:38,100.00,932.59,1004.40,596,19.46,19.48,-78,1
1691336360,2023-08-06 17:39,100.00,932.61,1004.41,596,19.44,19.46,-79,1
1691336420,2023-08-06 17:40,100.00,932.64,1004.44,596,19.40,19.42,-78,1
1691336480,2023-08-06 17:41,100.00,932.65,1004.46,596,19.31,19.33,-79,1
1691336540,2023-08-06 17:42,100.00,932.65,1004.45,596,19.26,19.28,-79,1
1691336600,2023-08-06 17:43,100.00,932.71,1004.52,596,19.17,19.19,-78,1
1691336660,2023-08-06 17:44,100.00,932.63,1004.44,596,19.05,19.07,-78,1
1691336721,2023-08-06 17:45,100.00,932.61,1004.42,596,18.99,19.01,-78,1
1691336781,2023-08-06 17:46,100.00,932.68,1004.49,596,18.97,18.99,-80,1
1691336841,2023-08-06 17:47,100.00,932.66,1004.47,596,18.86,18.88,-78,1
1691336901,2023-08-06 17:48,100.00,932.64,1004.45,596,18.82,18.83,-78,1
1691336961,2023-08-06 17:49,100.00,932.64,1004.45,596,18.79,18.80,-77,1
1691337021,2023-08-06 17:50,100.00,932.71,1004.52,596,18.70,18.71,-79,1
1691337081,2023-08-06 17:51,100.00,932.61,1004.42,596,18.67,18.68,-78,1
1691337141,2023-08-06 17:52,100.00,932.64,1004.45,596,18.56,18.57,-78,1
1691337201,2023-08-06 17:53,100.00,932.61,1004.42,596,18.62,18.63,-79,1
1691337261,2023-08-06 17:54,100.00,932.65,1004.45,596,18.55,18.56,-79,1
1691337321,2023-08-06 17:55,100.00,932.63,1004.44,596,18.44,18.45,-79,1
1691337381,2023-08-06 17:56,100.00,932.47,1004.27,596,18.29,18.30,-77,1
1691337441,2023-08-06 17:57,100.00,932.73,1004.54,596,18.19,18.20,-78,1
1691337501,2023-08-06 17:58,100.00,932.69,1004.50,596,18.18,18.19,-80,1
1691337561,2023-08-06 17:59,100.00,932.60,1004.41,596,18.11,18.12,-79,1
1691337621,2023-08-06 18:00,100.00,932.73,1004.54,596,18.02,18.03,-78,1
1691337681,2023-08-06 18:01,100.00,932.64,1004.45,596,17.92,17.93,-78,1
1691337741,2023-08-06 18:02,100.00,932.81,1004.62,596,17.84,17.85,-78,1
1691337801,2023-08-06 18:03,100.00,932.81,1004.62,596,17.77,17.78,-77,1
1691337861,2023-08-06 18:04,100.00,932.85,1004.66,596,17.70,17.71,-79,1
1691337921,2023-08-06 18:05,100.00,932.82,1004.63,596,17.64,17.65,-79,1
1691337981,2023-08-06 18:06,100.00,932.80,1004.61,596,17.60,17.61,-76,1
1691338041,2023-08-06 18:07,100.00,932.83,1004.63,596,17.56,17.57,-78,1
1691338101,2023-08-06 18:08,100.00,932.92,1004.72,596,17.51,17.52,-79,1
1691338161,2023-08-06 18:09,100.00,932.94,1004.74,596,17.44,17.45,-79,1
1691338221,2023-08-06 18:10,100.00,932.85,1004.66,596,17.31,17.32,-78,1
1691338281,2023-08-06 18:11,100.00,932.93,1004.73,596,17.29,17.30,-79,1
1691338341,2023-08-06 18:12,100.00,932.96,1004.76,596,17.23,17.24,-77,1
1691338402,2023-08-06 18:13,100.00,933.05,1004.86,596,17.17,17.18,-78,1
1691338462,2023-08-06 18:14,100.00,933.01,1004.82,596,17.05,17.06,-79,1
1691338522,2023-08-06 18:15,100.00,932.99,1004.80,596,17.00,17.01,-79,1
1691338582,2023-08-06 18:16,100.00,933.06,1004.86,596,16.92,16.93,-78,1
1691338642,2023-08-06 18:17,100.00,933.04,1004.85,596,16.92,16.93,-79,1
1691338702,2023-08-06 18:18,100.00,933.04,1004.84,596,16.92,16.93,-79,1
1691338762,2023-08-06 18:19,100.00,932.91,1004.72,596,16.90,16.91,-78,1
1691338822,2023-08-06 18:20,100.00,933.03,1004.84,596,16.79,16.80,-79,1
1691338882,2023-08-06 18:21,100.00,933.05,1004.86,596,16.77,16.78,-79,1
1691338942,2023-08-06 18:22,100.00,933.07,1004.88,596,16.75,16.76,-79,1
1691339002,2023-08-06 18:23,100.00,933.03,1004.84,596,16.71,16.72,-79,1
1691339062,2023-08-06 18:24,100.00,933.09,1004.90,596,16.59,16.60,-78,1
1691339122,2023-08-06 18:25,100.00,933.01,1004.82,596,16.53,16.54,-78,1
1691339182,2023-08-06 18:26,100.00,933.07,1004.87,596,16.52,16.53,-78,1
1691339242,2023-08-06 18:27,100.00,933.06,1004.87,596,16.50,16.51,-78,1
1691339302,2023-08-06 18:28,100.00,933.10,1004.91,596,16.53,16.54,-80,1
1691339362,2023-08-06 18:29,100.00,933.17,1004.98,596,16.46,16.47,-78,1
1691339422,2023-08-06 18:30,100.00,933.18,1004.99,596,16.37,16.38,-78,1
1691339482,2023-08-06 18:31,100.00,933.16,1004.97,596,16.45,16.46,-79,1
1691339542,2023-08-06 18:32,100.00,933.22,1005.02,596,16.49,16.50,-79,1
1691339602,2023-08-06 18:33,100.00,933.20,1005.01,596,16.51,16.52,-78,1
1691339662,2023-08-06 18:34,100.00,933.20,1005.01,596,16.54,16.55,-78,1
1691339722,2023-08-06 18:35,100.00,933.22,1005.03,596,16.55,16.56,-80,1
1691339783,2023-08-06 18:36,100.00,933.19,1005.00,596,16.58,16.59,-79,1
1691339843,2023-08-06 18:37,100.00,933.15,1004.96,596,16.61,16.62,-79,1
1691339903,2023-08-06 18:38,100.00,933.14,1004.94,596,16.63,16.64,-78,1
1691339963,2023-08-06 18:39,100.00,933.03,1004.84,596,16.68,16.69,-80,1
1691340023,2023-08-06 18:40,100.00,933.05,1004.86,596,16.69,16.70,-80,1
1691340083,2023-08-06 18:41,100.00,933.11,1004.92,596,16.68,16.69,-80,1
1691340143,2023-08-06 18:42,100.00,933.07,1004.87,596,16.76,16.77,-80,1
1691340203,2023-08-06 18:43,100.00,933.08,1004.88,596,16.79,16.80,-80,1
1691340263,2023-08-06 18:44,100.00,933.11,1004.91,596,16.78,16.79,-79,1
1691340323,2023-08-06 18:45,100.00,933.12,1004.92,596,16.81,16.82,-79,1
1691340383,2023-08-06 18:46,100.00,933.13,1004.94,596,16.82,16.83,-78,1
1691340443,2023-08-06 18:47,100.00,933.13,1004.94,596,16.87,16.88,-78,1
1691340503,2023-08-06 18:48,100.00,933.19,1005.00,596,16.77,16.78,-79,1
1691340563,2023-08-06 18:49,100.00,933.16,1004.97,596,16.80,16.81,-78,1
1691340623,2023-08-06 18:50,100.00,933.23,1005.03,596,16.78,16.79,-78,1
1691340683,2023-08-06 18:51,100.00,933.28,1005.08,596,16.75,16.76,-80,1
1691340743,2023-08-06 18:52,100.00,933.26,1005.07,596,16.76,16.77,-79,1
1691340803,2023-08-06 18:53,100.00,933.26,1005.07,596,16.74,16.75,-79,1
1691340863,2023-08-06 18:54,100.00,933.32,1005.13,596,16.67,16.68,-79,1
1691340923,2023-08-06 18:55,100.00,933.31,1005.11,596,16.67,16.68,-79,1
1691340983,2023-08-06 18:56,100.00,933.38,1005.19,596,16.64,16.65,-78,1
1691341043,2023-08-06 18:57,100.00,933.38,1005.19,596,16.62,16.63,-77,1
1691341103,2023-08-06 18:58,100.00,933.36,1005.16,596,16.64,16.65,-80,1
1691341163,2023-08-06 18:59,100.00,933.42,1005.23,596,16.61,16.62,-78,1
1691341223,2023-08-06 19:00,100.00,933.41,1005.22,596,16.60,16.61,-79,1
1691341283,2023-08-06 19:01,100.00,933.43,1005.23,596,16.61,16.62,-78,1
1691341344,2023-08-06 19:02,100.00,933.44,1005.24,596,16.62,16.63,-78,1
1691341404,2023-08-06 19:03,100.00,933.37,1005.17,596,16.62,16.63,-79,1
1691341464,2023-08-06 19:04,100.00,933.38,1005.18,596,16.62,16.63,-80,1
1691341524,2023-08-06 19:05,100.00,933.39,1005.19,596,16.62,16.63,-78,1
1691341584,2023-08-06 19:06,100.00,933.36,1005.17,596,16.62,16.63,-78,1
1691341644,2023-08-06 19:07,100.00,933.37,1005.18,596,16.53,16.54,-77,1
1691341704,2023-08-06 19:08,100.00,933.36,1005.17,596,16.60,16.61,-79,1
1691341764,2023-08-06 19:09,100.00,933.32,1005.13,596,16.52,16.53,-80,1
1691341824,2023-08-06 19:10,100.00,933.35,1005.15,596,16.58,16.59,-80,1
1691341884,2023-08-06 19:11,100.00,933.30,1005.11,596,16.57,16.58,-77,1
1691341944,2023-08-06 19:12,100.00,933.32,1005.13,596,16.56,16.57,-79,1
1691342004,2023-08-06 19:13,100.00,933.33,1005.14,596,16.56,16.57,-79,1
1691342064,2023-08-06 19:14,100.00,933.31,1005.12,596,16.53,16.54,-79,1
1691342124,2023-08-06 19:15,100.00,933.31,1005.12,596,16.55,16.56,-78,1
1691342184,2023-08-06 19:16,100.00,933.31,1005.11,596,16.57,16.58,-78,1
1691342244,2023-08-06 19:17,100.00,933.34,1005.15,596,16.56,16.57,-78,1
1691342304,2023-08-06 19:18,100.00,933.31,1005.12,596,16.58,16.59,-80,1
1691342364,2023-08-06 19:19,100.00,933.37,1005.17,596,16.57,16.58,-79,1
1691342424,2023-08-06 19:20,100.00,933.38,1005.18,596,16.59,16.60,-79,1
1691342484,2023-08-06 19:21,100.00,933.36,1005.17,596,16.60,16.61,-79,1
1691342544,2023-08-06 19:22,100.00,933.38,1005.18,596,16.60,16.61,-79,1
1691342604,2023-08-06 19:23,100.00,933.36,1005.16,596,16.59,16.60,-78,1
1691342664,2023-08-06 19:24,100.00,933.39,1005.19,596,16.58,16.59,-80,1
1691342724,2023-08-06 19:25,100.00,933.42,1005.23,596,16.61,16.62,-79,1
1691342784,2023-08-06 19:26,100.00,933.42,1005.23,596,16.62,16.63,-78,1
1691342845,2023-08-06 19:27,100.00,933.44,1005.25,596,16.64,16.65,-79,1
1691342905,2023-08-06 19:28,100.00,933.46,1005.27,596,16.66,16.67,-79,1
1691342965,2023-08-06 19:29,100.00,933.48,1005.29,596,16.66,16.67,-78,1
1691343025,2023-08-06 19:30,100.00,933.47,1005.28,596,16.66,16.67,-78,1
1691343085,2023-08-06 19:31,100.00,933.49,1005.30,596,16.59,16.60,-78,1
1691343145,2023-08-06 19:32,100.00,933.48,1005.29,596,16.60,16.61,-79,1
1691343205,2023-08-06 19:33,100.00,933.50,1005.31,596,16.63,16.64,-79,1
1691343265,2023-08-06 19:34,100.00,933.48,1005.29,596,16.59,16.60,-78,1
1691343325,2023-08-06 19:35,100.00,933.46,1005.27,596,16.57,16.58,-78,1
1691343385,2023-08-06 19:36,100.00,933.46,1005.27,596,16.58,16.59,-79,1
1691343445,2023-08-06 19:37,100.00,933.42,1005.23,596,16.58,16.59,-78,1
1691343505,2023-08-06 19:38,100.00,933.45,1005.25,596,16.58,16.59,-80,1
1691343565,2023-08-06 19:39,100.00,933.45,1005.26,596,16.56,16.57,-79,1
1691343625,2023-08-06 19:40,100.00,933.41,1005.22,596,16.53,16.54,-78,1
1691343685,2023-08-06 19:41,100.00,933.48,1005.29,596,16.52,16.53,-79,1
1691343745,2023-08-06 19:42,100.00,933.45,1005.26,596,16.50,16.51,-78,1
1691343805,2023-08-06 19:43,100.00,933.45,1005.26,596,16.46,16.47,-78,1
1691343865,2023-08-06 19:44,100.00,933.42,1005.23,596,16.43,16.44,-78,1
1691343925,2023-08-06 19:45,100.00,933.44,1005.24,596,16.32,16.33,-78,1
1691343985,2023-08-06 19:46,100.00,933.41,1005.22,596,16.31,16.32,-79,1
1691344045,2023-08-06 19:47,100.00,933.36,1005.17,596,16.32,16.33,-79,1
1691344105,2023-08-06 19:48,100.00,933.40,1005.21,596,16.38,16.39,-77,1
1691344165,2023-08-06 19:49,100.00,933.42,1005.23,596,16.39,16.40,-75,1
1691344225,2023-08-06 19:50,100.00,933.43,1005.24,596,16.32,16.33,-76,1
1691344285,2023-08-06 19:51,100.00,933.41,1005.22,596,16.33,16.34,-80,1
1691344346,2023-08-06 19:52,100.00,933.43,1005.24,596,16.36,16.37,-79,1
1691344406,2023-08-06 19:53,100.00,933.45,1005.26,596,16.39,16.40,-76,1
1691344466,2023-08-06 19:54,100.00,933.47,1005.27,596,16.30,16.31,-78,1
1691344526,2023-08-06 19:55,100.00,933.47,1005.27,596,16.36,16.37,-79,1
1691344586,2023-08-06 19:56,100.00,933.47,1005.28,596,16.32,16.33,-78,1
1691344646,2023-08-06 19:57,100.00,933.41,1005.22,596,16.38,16.39,-78,1
1691344706,2023-08-06 19:58,100.00,933.39,1005.19,596,16.39,16.40,-79,1
1691344766,2023-08-06 19:59,100.00,933.38,1005.19,596,16.29,16.30,-79,1
1691344826,2023-08-06 20:00,100.00,933.41,1005.22,596,16.40,16.41,-79,1
1691344886,2023-08-06 20:01,100.00,933.45,1005.25,596,16.40,16.41,-79,1
1691344946,2023-08-06 20:02,100.00,933.46,1005.26,596,16.40,16.41,-79,1
1691345006,2023-08-06 20:03,100.00,933.40,1005.21,596,16.40,16.41,-78,1
1691345066,2023-08-06 20:04,100.00,933.53,1005.34,596,16.20,16.21,-77,1
1691345126,2023-08-06 20:05,100.00,933.52,1005.33,596,16.35,16.36,-80,1
1691345186,2023-08-06 20:06,100.00,933.51,1005.32,596,16.40,16.41,-79,1
1691345246,2023-08-06 20:07,100.00,933.52,1005.33,596,16.38,16.39,-78,1
1691345306,2023-08-06 20:08,100.00,933.51,1005.32,596,16.41,16.42,-78,1
1691345366,2023-08-06 20:09,100.00,933.51,1005.31,596,16.42,16.43,-79,1
1691345426,2023-08-06 20:10,100.00,933.57,1005.38,596,16.38,16.39,-78,1
1691345486,2023-08-06 20:11,100.00,933.58,1005.39,596,16.39,16.40,-78,1
1691345546,2023-08-06 20:12,100.00,933.57,1005.37,596,16.32,16.33,-77,1
1691345606,2023-08-06 20:13,100.00,933.51,1005.32,596,16.33,16.34,-78,1
1691345666,2023-08-06 20:14,100.00,933.62,1005.42,596,16.31,16.32,-78,1
1691345726,2023-08-06 20:15,100.00,933.64,1005.45,596,16.31,16.32,-79,1
1691345786,2023-08-06 20:16,100.00,933.66,1005.46,596,16.28,16.29,-79,1
1691345847,2023-08-06 20:17,100.00,933.71,1005.51,596,16.21,16.22,-79,1
1691345907,2023-08-06 20:18,100.00,933.62,1005.42,596,16.21,16.22,-80,1
1691345967,2023-08-06 20:19,100.00,933.60,1005.41,596,16.23,16.24,-78,1
1691346027,2023-08-06 20:20,100.00,933.67,1005.48,596,16.15,16.16,-79,1
1691346087,2023-08-06 20:21,100.00,933.69,1005.50,596,16.15,16.16,-79,1
1691346147,2023-08-06 20:22,100.00,933.53,1005.34,596,16.13,16.14,-78,1
1691346207,2023-08-06 20:23,100.00,933.58,1005.39,596,16.13,16.14,-79,1
1691346267,2023-08-06 20:24,100.00,933.73,1005.54,596,16.13,16.14,-79,1
1691346327,2023-08-06 20:25,100.00,933.79,1005.59,596,16.10,16.11,-78,1
1691346387,2023-08-06 20:26,100.00,933.80,1005.61,596,16.03,16.04,-77,1
1691346447,2023-08-06 20:27,100.00,933.68,1005.49,596,16.04,16.05,-81,1
1691346507,2023-08-06 20:28,100.00,933.85,1005.66,596,16.02,16.03,-78,1
1691346567,2023-08-06 20:29,100.00,933.87,1005.68,596,15.99,16.00,-79,1
1691346627,2023-08-06 20:30,100.00,933.90,1005.71,596,15.98,15.99,-78,1
1691346687,2023-08-06 20:31,100.00,933.91,1005.72,596,15.98,15.99,-77,1
1691346747,2023-08-06 20:32,100.00,933.61,1005.42,596,15.84,15.85,-78,1
1691346807,2023-08-06 20:33,100.00,933.88,1005.69,596,15.87,15.88,-78,1
1691346867,2023-08-06 20:34,100.00,933.90,1005.70,596,15.84,15.85,-78,1
1691346927,2023-08-06 20:35,100.00,933.82,1005.62,596,15.78,15.79,-78,1
1691346987,2023-08-06 20:36,100.00,933.80,1005.61,596,15.80,15.81,-78,1
1691347048,2023-08-06 20:37,100.00,933.78,1005.58,596,15.72,15.73,-78,1
1691347108,2023-08-06 20:38,100.00,933.78,1005.59,596,15.72,15.73,-79,1
1691347168,2023-08-06 20:39,100.00,933.83,1005.63,596,15.73,15.74,-79,1
1691347228,2023-08-06 20:40,100.00,933.73,1005.54,596,15.73,15.74,-79,1
1691347288,2023-08-06 20:41,100.00,933.74,1005.54,596,15.66,15.67,-79,1
1691347348,2023-08-06 20:42,100.00,933.75,1005.56,596,15.56,15.57,-80,1
1691347408,2023-08-06 20:43,100.00,933.77,1005.57,596,15.64,15.65,-78,1
1691347468,2023-08-06 20:44,100.00,933.76,1005.57,596,15.64,15.65,-80,1
1691347528,2023-08-06 20:45,100.00,933.68,1005.49,596,15.57,15.58,-78,1
1691347588,2023-08-06 20:46,100.00,933.69,1005.50,596,15.57,15.58,-79,1
1691347649,2023-08-06 20:47,100.00,933.72,1005.53,596,15.58,15.59,-78,1
1691347709,2023-08-06 20:48,100.00,933.74,1005.55,596,15.55,15.56,-79,1
1691347769,2023-08-06 20:49,100.00,933.81,1005.62,596,15.51,15.52,-79,1
1691347829,2023-08-06 20:50,100.00,933.72,1005.52,596,15.48,15.49,-79,1
1691347889,2023-08-06 20:51,100.00,933.75,1005.55,596,15.48,15.49,-78,1
1691347949,2023-08-06 20:52,100.00,933.70,1005.51,596,15.47,15.48,-78,1
1691348009,2023-08-06 20:53,100.00,933.72,1005.52,596,15.43,15.44,-81,1
1691348069,2023-08-06 20:54,100.00,933.71,1005.52,596,15.42,15.43,-79,1
1691348129,2023-08-06 20:55,100.00,933.67,1005.47,596,15.47,15.48,-78,1
1691348189,2023-08-06 20:56,100.00,933.79,1005.60,596,15.42,15.43,-79,1
1691348249,2023-08-06 20:57,100.00,933.65,1005.46,596,15.43,15.44,-79,1
1691348309,2023-08-06 20:58,100.00,933.75,1005.56,596,15.43,15.44,-79,1
1691348369,2023-08-06 20:59,100.00,933.76,1005.57,596,15.31,15.32,-79,1
1691348430,2023-08-06 21:00,100.00,933.71,1005.52,596,15.32,15.33,-79,1
1691348490,2023-08-06 21:01,100.00,933.78,1005.58,596,15.31,15.32,-79,1
1691348550,2023-08-06 21:02,100.00,933.79,1005.60,596,15.30,15.31,-79,1
1691348610,2023-08-06 21:03,100.00,933.81,1005.62,596,15.25,15.26,-79,1
1691348670,2023-08-06 21:04,100.00,933.74,1005.55,596,15.23,15.24,-79,1
1691348730,2023-08-06 21:05,100.00,933.84,1005.65,596,15.20,15.21,-78,1
1691348790,2023-08-06 21:06,100.00,933.82,1005.63,596,15.18,15.19,-78,1
1691348850,2023-08-06 21:07,100.00,933.89,1005.70,596,14.91,14.92,-79,1
1691348911,2023-08-06 21:08,100.00,933.80,1005.61,596,15.06,15.07,-80,1
1691348971,2023-08-06 21:09,100.00,933.82,1005.63,596,15.07,15.08,-79,1
1691349031,2023-08-06 21:10,100.00,933.85,1005.66,596,15.10,15.11,-79,1
1691349091,2023-08-06 21:11,100.00,933.72,1005.53,596,15.09,15.10,-79,1
1691349151,2023-08-06 21:12,100.00,934.00,1005.80,596,15.03,15.04,-78,1
1691349211,2023-08-06 21:13,100.00,933.92,1005.73,596,15.13,15.14,-78,1
1691349271,2023-08-06 21:14,100.00,933.90,1005.71,596,15.11,15.12,-80,1
1691349331,2023-08-06 21:15,100.00,933.94,1005.74,596,15.09,15.10,-79,1
1691349391,2023-08-06 21:16,100.00,933.60,1005.41,596,15.09,15.10,-79,1
1691349451,2023-08-06 21:17,100.00,933.92,1005.72,596,15.09,15.10,-78,1
1691349511,2023-08-06 21:18,100.00,933.90,1005.71,596,15.06,15.07,-78,1
1691349571,2023-08-06 21:19,100.00,933.91,1005.72,596,15.11,15.12,-77,1
1691349632,2023-08-06 21:20,100.00,933.92,1005.72,596,15.09,15.10,-81,1
1691349692,2023-08-06 21:21,100.00,933.83,1005.63,596,15.04,15.05,-79,1
1691349752,2023-08-06 21:22,100.00,934.10,1005.91,596,14.99,15.00,-78,1
1691349812,2023-08-06 21:23,100.00,934.08,1005.89,596,14.93,14.94,-79,1
1691349872,2023-08-06 21:24,100.00,934.07,1005.88,596,14.98,14.99,-79,1
1691349932,2023-08-06 21:25,100.00,933.96,1005.76,596,14.99,15.00,-79,1
1691349992,2023-08-06 21:26,100.00,933.97,1005.78,596,15.01,15.02,-79,1
1691350052,2023-08-06 21:27,100.00,934.03,1005.83,596,14.99,15.00,-81,1
1691350112,2023-08-06 21:28,100.00,934.02,1005.82,596,14.99,15.00,-79,1
1691350172,2023-08-06 21:29,100.00,934.01,1005.82,596,15.01,15.02,-79,1
1691350232,2023-08-06 21:30,100.00,933.93,1005.74,596,15.01,15.02,-78,1
1691350292,2023-08-06 21:31,100.00,933.98,1005.79,596,14.97,14.98,-78,1
1691350352,2023-08-06 21:32,100.00,933.98,1005.79,596,14.96,14.97,-78,1
1691350412,2023-08-06 21:33,100.00,934.01,1005.81,596,14.95,14.96,-79,1
1691350472,2023-08-06 21:34,100.00,934.03,1005.84,596,14.97,14.98,-79,1
1691350532,2023-08-06 21:35,100.00,934.06,1005.87,596,14.98,14.99,-79,1
1691350592,2023-08-06 21:36,100.00,934.09,1005.90,596,14.93,14.94,-80,1
1691350653,2023-08-06 21:37,100.00,934.08,1005.89,596,14.97,14.98,-78,1
1691350713,2023-08-06 21:38,100.00,934.08,1005.89,596,14.99,15.00,-79,1
1691350773,2023-08-06 21:39,100.00,934.12,1005.92,596,14.99,15.00,-78,1
1691350833,2023-08-06 21:40,100.00,934.10,1005.91,596,14.97,14.98,-79,1
1691350893,2023-08-06 21:41,100.00,934.09,1005.90,596,14.92,14.93,-79,1
1691350953,2023-08-06 21:42,100.00,934.16,1005.96,596,14.93,14.94,-78,1
1691351013,2023-08-06 21:43,100.00,934.19,1006.00,596,14.89,14.90,-78,1
1691351074,2023-08-06 21:44,100.00,934.21,1006.01,596,14.85,14.86,-79,1
1691351134,2023-08-06 21:45,100.00,934.15,1005.96,596,14.89,14.90,-78,1
1691351194,2023-08-06 21:46,100.00,934.17,1005.98,596,14.88,14.89,-79,1
1691351254,2023-08-06 21:47,100.00,934.19,1006.00,596,14.87,14.88,-78,1
1691351314,2023-08-06 21:48,100.00,934.21,1006.01,596,14.83,14.84,-78,1
1691351374,2023-08-06 21:49,100.00,934.19,1006.00,596,14.83,14.84,-78,1
1691351434,2023-08-06 21:50,100.00,934.22,1006.03,596,14.80,14.81,-79,1
1691351495,2023-08-06 21:51,100.00,934.17,1005.98,596,14.77,14.78,-79,1
1691351555,2023-08-06 21:52,100.00,934.16,1005.96,596,14.81,14.82,-78,1
1691351615,2023-08-06 21:53,100.00,934.20,1006.00,596,14.84,14.85,-78,1
1691351675,2023-08-06 21:54,100.00,934.16,1005.96,596,14.82,14.83,-78,1
1691351735,2023-08-06 21:55,100.00,934.16,1005.97,596,14.82,14.83,-77,1
1691351795,2023-08-06 21:56,100.00,934.20,1006.00,596,14.75,14.76,-78,1
1691351855,2023-08-06 21:57,100.00,934.21,1006.02,596,14.76,14.77,-77,1
1691351915,2023-08-06 21:58,100.00,934.21,1006.02,596,14.82,14.83,-77,1
1691351975,2023-08-06 21:59,100.00,934.22,1006.03,596,14.81,14.82,-78,1
1691352035,2023-08-06 22:00,100.00,934.20,1006.00,596,14.80,14.81,-78,1
1691352095,2023-08-06 22:01,100.00,934.16,1005.97,596,14.75,14.76,-78,1
1691352155,2023-08-06 22:02,100.00,934.16,1005.97,596,14.72,14.73,-78,1
1691352216,2023-08-06 22:03,100.00,934.17,1005.98,596,14.75,14.76,-78,1
1691352276,2023-08-06 22:04,100.00,934.17,1005.98,596,14.75,14.76,-79,1
1691352336,2023-08-06 22:05,100.00,934.21,1006.02,596,14.48,14.49,-78,1
1691352396,2023-08-06 22:06,100.00,934.20,1006.01,596,14.70,14.71,-79,1
1691352456,2023-08-06 22:07,100.00,934.18,1005.99,596,14.69,14.70,-78,1
1691352516,2023-08-06 22:08,100.00,934.15,1005.96,596,14.72,14.73,-79,1
1691352576,2023-08-06 22:09,100.00,934.18,1005.99,596,14.71,14.72,-79,1
1691352636,2023-08-06 22:10,100.00,934.00,1005.81,596,14.71,14.72,-78,1
1691352696,2023-08-06 22:11,100.00,934.13,1005.94,596,14.67,14.68,-78,1
1691352756,2023-08-06 22:12,100.00,934.12,1005.93,596,14.70,14.71,-78,1
1691352816,2023-08-06 22:13,100.00,934.11,1005.92,596,14.72,14.73,-79,1
1691352876,2023-08-06 22:14,100.00,934.12,1005.92,596,14.71,14.72,-79,1
1691352936,2023-08-06 22:15,100.00,933.74,1005.54,596,14.69,14.70,-77,1
1691352996,2023-08-06 22:16,100.00,934.07,1005.88,596,14.68,14.69,-79,1
1691353056,2023-08-06 22:17,100.00,934.07,1005.88,596,14.70,14.71,-78,1
1691353116,2023-08-06 22:18,100.00,934.09,1005.90,596,14.69,14.70,-78,1
1691353176,2023-08-06 22:19,100.00,933.78,1005.59,596,14.70,14.71,-78,1
1691353236,2023-08-06 22:20,100.00,934.01,1005.82,596,14.70,14.71,-79,1
1691353296,2023-08-06 22:21,100.00,934.06,1005.86,596,14.69,14.70,-78,1
1691353356,2023-08-06 22:22,100.00,933.99,1005.80,596,14.71,14.72,-78,1
1691353416,2023-08-06 22:23,100.00,934.05,1005.86,596,14.71,14.72,-79,1
1691353477,2023-08-06 22:24,100.00,933.66,1005.47,596,14.69,14.70,-79,1
1691353537,2023-08-06 22:25,100.00,933.99,1005.79,596,14.69,14.70,-79,1
1691353597,2023-08-06 22:26,100.00,933.96,1005.76,596,14.71,14.72,-79,1
1691353657,2023-08-06 22:27,100.00,933.96,1005.76,596,14.69,14.70,-76,1
1691353717,2023-08-06 22:28,100.00,933.81,1005.62,596,14.71,14.72,-78,1
1691353777,2023-08-06 22:29,100.00,933.96,1005.76,596,14.69,14.70,-78,1
1691353837,2023-08-06 22:30,100.00,933.97,1005.78,596,14.71,14.72,-79,1
1691353897,2023-08-06 22:31,100.00,933.93,1005.74,596,14.71,14.72,-80,1
1691353957,2023-08-06 22:32,100.00,933.93,1005.74,596,14.71,14.72,-78,1
1691354017,2023-08-06 22:33,100.00,933.83,1005.63,596,14.70,14.71,-80,1
1691354077,2023-08-06 22:34,100.00,933.94,1005.74,596,14.69,14.70,-79,1
1691354138,2023-08-06 22:35,100.00,933.91,1005.72,596,14.67,14.68,-78,1
1691354198,2023-08-06 22:36,100.00,933.88,1005.69,596,14.70,14.71,-79,1
1691354258,2023-08-06 22:37,100.00,933.90,1005.70,596,14.69,14.70,-79,1
1691354318,2023-08-06 22:38,100.00,933.86,1005.67,596,14.72,14.73,-79,1
1691354378,2023-08-06 22:39,100.00,933.84,1005.64,596,14.70,14.71,-78,1
1691354438,2023-08-06 22:40,100.00,933.88,1005.68,596,14.69,14.70,-77,1
1691354498,2023-08-06 22:41,100.00,933.77,1005.57,596,14.69,14.70,-78,1
1691354558,2023-08-06 22:42,100.00,933.81,1005.62,596,14.69,14.70,-79,1
1691354618,2023-08-06 22:43,100.00,933.75,1005.56,596,14.72,14.73,-80,1
1691354678,2023-08-06 22:44,100.00,933.76,1005.57,596,14.66,14.67,-80,1
1691354739,2023-08-06 22:45,100.00,933.88,1005.69,596,14.69,14.70,-77,1
1691354862,2023-08-06 22:47,100.00,933.86,1005.66,596,14.64,14.65,-78,1
1691354922,2023-08-06 22:48,100.00,933.89,1005.70,596,14.65,14.66,-79,1
1691354982,2023-08-06 22:49,100.00,933.87,1005.68,596,14.62,14.63,-79,1
1691355042,2023-08-06 22:50,100.00,933.86,1005.66,596,14.63,14.64,-78,1
1691355103,2023-08-06 22:51,100.00,933.88,1005.69,596,14.63,14.64,-79,1
1691355163,2023-08-06 22:52,100.00,933.84,1005.65,596,14.60,14.61,-79,1
1691355223,2023-08-06 22:53,100.00,933.78,1005.59,596,14.59,14.60,-79,1
1691355283,2023-08-06 22:54,100.00,933.86,1005.67,596,14.57,14.58,-79,1
1691355343,2023-08-06 22:55,100.00,933.74,1005.55,596,14.56,14.57,-78,1
1691355403,2023-08-06 22:56,100.00,933.77,1005.57,596,14.58,14.59,-78,1
1691355463,2023-08-06 22:57,100.00,933.81,1005.62,596,14.53,14.54,-79,1
1691355523,2023-08-06 22:58,100.00,933.84,1005.65,596,14.52,14.53,-78,1
1691355583,2023-08-06 22:59,100.00,933.80,1005.60,596,14.50,14.51,-78,1
1691355643,2023-08-06 23:00,100.00,933.83,1005.64,596,14.51,14.52,-80,1
1691355703,2023-08-06 23:01,100.00,933.74,1005.55,596,14.52,14.53,-78,1
1691355763,2023-08-06 23:02,100.00,933.77,1005.58,596,14.51,14.52,-80,1
1691355823,2023-08-06 23:03,100.00,933.79,1005.60,596,14.53,14.54,-79,1
1691355883,2023-08-06 23:04,100.00,933.77,1005.57,596,14.54,14.55,-79,1
1691355943,2023-08-06 23:05,100.00,933.78,1005.58,596,14.51,14.52,-79,1
1691356003,2023-08-06 23:06,100.00,933.75,1005.56,596,14.50,14.51,-78,1
1691356063,2023-08-06 23:07,100.00,933.78,1005.59,596,14.49,14.50,-78,1
1691356123,2023-08-06 23:08,100.00,933.75,1005.55,596,14.51,14.52,-78,1
1691356183,2023-08-06 23:09,100.00,933.81,1005.61,596,14.47,14.48,-78,1
1691356244,2023-08-06 23:10,100.00,933.79,1005.59,596,14.47,14.48,-78,1
1691356304,2023-08-06 23:11,100.00,933.84,1005.65,596,14.43,14.44,-78,1
1691356364,2023-08-06 23:12,100.00,933.85,1005.66,596,14.45,14.46,-78,1
1691356424,2023-08-06 23:13,100.00,933.88,1005.69,596,14.47,14.48,-77,1
1691356484,2023-08-06 23:14,100.00,933.86,1005.66,596,14.41,14.42,-79,1
1691356544,2023-08-06 23:15,100.00,933.84,1005.65,596,14.42,14.43,-79,1
1691356604,2023-08-06 23:16,100.00,933.85,1005.66,596,14.44,14.45,-78,1
1691356664,2023-08-06 23:17,100.00,933.86,1005.67,596,14.45,14.46,-78,1
1691356724,2023-08-06 23:18,100.00,933.88,1005.69,596,14.47,14.48,-79,1
1691356784,2023-08-06 23:19,100.00,933.92,1005.73,596,14.48,14.49,-79,1
1691356844,2023-08-06 23:20,100.00,934.01,1005.82,596,14.43,14.44,-80,1
1691356904,2023-08-06 23:21,100.00,933.91,1005.71,596,14.44,14.45,-78,1
1691356964,2023-08-06 23:22,100.00,933.96,1005.77,596,14.41,14.42,-80,1
1691357024,2023-08-06 23:23,100.00,933.96,1005.76,596,14.44,14.45,-78,1
1691357084,2023-08-06 23:24,100.00,933.99,1005.79,596,14.41,14.42,-79,1
1691357144,2023-08-06 23:25,100.00,934.07,1005.88,596,14.38,14.39,-81,1
1691357204,2023-08-06 23:26,100.00,934.02,1005.83,596,14.39,14.40,-78,1
1691357264,2023-08-06 23:27,100.00,934.09,1005.89,596,14.38,14.39,-78,1
1691357324,2023-08-06 23:28,100.00,934.06,1005.87,596,14.35,14.36,-79,1
1691357384,2023-08-06 23:29,100.00,934.12,1005.93,596,14.35,14.36,-78,1
1691357444,2023-08-06 23:30,100.00,934.12,1005.92,596,14.33,14.34,-78,1
1691357504,2023-08-06 23:31,100.00,934.07,1005.88,596,14.34,14.35,-78,1
1691357564,2023-08-06 23:32,100.00,934.11,1005.92,596,14.32,14.33,-79,1
1691357624,2023-08-06 23:33,100.00,934.10,1005.90,596,14.33,14.34,-79,1
1691357684,2023-08-06 23:34,100.00,934.15,1005.96,596,14.35,14.36,-78,1
1691357745,2023-08-06 23:35,100.00,934.17,1005.98,596,14.30,14.31,-79,1
1691357805,2023-08-06 23:36,100.00,934.15,1005.96,596,14.32,14.33,-79,1
1691357865,2023-08-06 23:37,100.00,934.18,1005.99,596,14.34,14.35,-79,1
1691357925,2023-08-06 23:38,100.00,934.15,1005.96,596,14.27,14.28,-78,1
1691357985,2023-08-06 23:39,100.00,934.19,1005.99,596,14.30,14.31,-79,1
1691358045,2023-08-06 23:40,100.00,934.23,1006.04,596,14.25,14.26,-79,1
1691358105,2023-08-06 23:41,100.00,934.36,1006.16,596,14.26,14.27,-80,1
1691358165,2023-08-06 23:42,100.00,934.27,1006.08,596,14.23,14.24,-79,1
1691358225,2023-08-06 23:43,100.00,934.22,1006.03,596,14.20,14.21,-78,1
1691358285,2023-08-06 23:44,100.00,934.32,1006.13,596,14.21,14.22,-79,1
1691358345,2023-08-06 23:45,100.00,934.30,1006.10,596,14.08,14.09,-79,1
1691358405,2023-08-06 23:46,100.00,934.29,1006.10,596,14.23,14.24,-79,1
1691358465,2023-08-06 23:47,100.00,934.26,1006.07,596,14.22,14.23,-78,1
1691358525,2023-08-06 23:48,100.00,934.26,1006.07,596,14.21,14.22,-78,1
1691358585,2023-08-06 23:49,100.00,934.25,1006.06,596,14.23,14.24,-78,1
1691358645,2023-08-06 23:50,100.00,934.26,1006.06,596,14.17,14.18,-77,1
1691358705,2023-08-06 23:51,100.00,934.34,1006.14,596,14.16,14.17,-78,1
1691358765,2023-08-06 23:52,100.00,934.29,1006.10,596,14.20,14.21,-76,1
1691358825,2023-08-06 23:53,100.00,934.24,1006.05,596,14.17,14.18,-77,1
1691358885,2023-08-06 23:54,100.00,934.29,1006.10,596,13.91,13.92,-78,1
1691358945,2023-08-06 23:55,100.00,934.30,1006.10,596,14.09,14.10,-79,1
1691359005,2023-08-06 23:56,100.00,934.33,1006.14,596,14.10,14.11,-78,1
1691359065,2023-08-06 23:57,100.00,934.29,1006.10,596,14.13,14.14,-78,1
1691359126,2023-08-06 23:58,100.00,934.38,1006.19,596,14.11,14.12,-78,1
1691359186,2023-08-06 23:59,100.00,934.37,1006.18,596,13.91,13.92,-79,1