1691359246,2023-08-07 00:00,100.00,934.36,1006.17,596,13.99,14.00,-76,1
1691359306,2023-08-07 00:01,100.00,934.38,1006.19,596,14.09,14.10,-80,1
1691359366,2023-08-07 00:02,100.00,934.38,1006.19,596,14.10,14.11,-78,1
1691359426,2023-08-07 00:03,100.00,934.43,1006.24,596,14.09,14.10,-78,1
1691359486,2023-08-07 00:04,100.00,934.41,1006.22,596,13.94,13.95,-79,1
1691359546,2023-08-07 00:05,100.00,934.38,1006.19,596,14.08,14.09,-79,1
1691359606,2023-08-07 00:06,100.00,934.41,1006.22,596,14.10,14.11,-77,1
1691359666,2023-08-07 00:07,100.00,934.43,1006.24,596,14.08,14.09,-78,1
1691359726,2023-08-07 00:08,100.00,934.12,1005.93,596,14.09,14.10,-79,1
1691359786,2023-08-07 00:09,100.00,934.51,1006.32,596,14.05,14.06,-78,1
1691359846,2023-08-07 00:10,100.00,934.49,1006.29,596,13.98,13.99,-77,1
1691359906,2023-08-07 00:11,100.00,934.51,1006.32,596,14.02,14.03,-78,1
1691359966,2023-08-07 00:12,100.00,934.45,1006.25,596,14.05,14.06,-78,1
1691360026,2023-08-07 00:13,100.00,934.33,1006.13,596,14.07,14.08,-78,1
1691360086,2023-08-07 00:14,100.00,934.32,1006.12,596,14.00,14.01,-79,1
1691360146,2023-08-07 00:15,100.00,934.44,1006.25,596,14.03,14.04,-78,1
1691360206,2023-08-07 00:16,100.00,934.46,1006.27,596,14.03,14.04,-76,1
1691360266,2023-08-07 00:17,100.00,934.30,1006.11,596,14.03,14.04,-79,1
1691360326,2023-08-07 00:18,100.00,934.52,1006.33,596,14.00,14.01,-79,1
1691360386,2023-08-07 00:19,100.00,934.45,1006.25,596,14.01,14.02,-80,1
1691360446,2023-08-07 00:20,100.00,934.49,1006.29,596,13.97,13.98,-78,1
1691360506,2023-08-07 00:21,100.00,934.52,1006.32,596,14.01,14.02,-78,1
1691360567,2023-08-07 00:22,100.00,934.46,1006.27,596,14.02,14.03,-78,1
1691360627,2023-08-07 00:23,100.00,934.32,1006.13,596,14.01,14.02,-78,1
1691360687,2023-08-07 00:24,100.00,934.55,1006.36,596,13.99,14.00,-79,1
1691360747,2023-08-07 00:25,100.00,934.54,1006.35,596,14.00,14.01,-79,1
1691360807,2023-08-07 00:26,100.00,934.54,1006.35,596,14.01,14.02,-78,1
1691360867,2023-08-07 00:27,100.00,934.54,1006.35,596,13.98,13.99,-79,1
1691360927,2023-08-07 00:28,100.00,934.49,1006.30,596,13.96,13.97,-78,1
1691360987,2023-08-07 00:29,100.00,934.54,1006.35,596,13.94,13.95,-79,1
1691361047,2023-08-07 00:30,100.00,934.54,1006.35,596,13.96,13.97,-80,1
1691361107,2023-08-07 00:31,100.00,934.39,1006.19,596,14.01,14.02,-79,1
1691361167,2023-08-07 00:32,100.00,934.31,1006.12,596,13.99,14.00,-78,1
1691361227,2023-08-07 00:33,100.00,934.51,1006.32,596,14.00,14.01,-79,1
1691361287,2023-08-07 00:34,100.00,934.51,1006.32,596,13.99,14.00,-79,1
1691361347,2023-08-07 00:35,100.00,934.57,1006.38,596,13.98,13.99,-79,1
1691361407,2023-08-07 00:36,100.00,934.56,1006.36,596,13.98,13.99,-79,1
1691361467,2023-08-07 00:37,100.00,934.52,1006.32,596,13.93,13.94,-78,1
1691361527,2023-08-07 00:38,100.00,934.56,1006.36,596,13.95,13.96,-79,1
1691361587,2023-08-07 00:39,100.00,934.57,1006.38,596,13.99,14.00,-79,1
1691361647,2023-08-07 00:40,100.00,934.62,1006.43,596,13.99,14.00,-79,1
1691361707,2023-08-07 00:41,100.00,934.64,1006.45,596,13.99,14.00,-79,1
1691361767,2023-08-07 00:42,100.00,934.56,1006.37,596,13.98,13.99,-78,1
1691361827,2023-08-07 00:43,100.00,934.65,1006.46,596,13.95,13.96,-78,1
1691361887,2023-08-07 00:44,100.00,934.66,1006.47,596,13.97,13.98,-77,1
1691361947,2023-08-07 00:45,100.00,934.66,1006.46,596,14.01,14.02,-78,1
1691362007,2023-08-07 00:46,100.00,934.69,1006.50,596,14.01,14.02,-79,1
1691362067,2023-08-07 00:47,100.00,934.71,1006.52,596,13.97,13.98,-78,1
1691362127,2023-08-07 00:48,100.00,934.72,1006.53,596,14.00,14.01,-78,1
1691362187,2023-08-07 00:49,100.00,934.72,1006.52,596,14.00,14.01,-78,1
1691362248,2023-08-07 00:50,100.00,934.72,1006.53,596,14.00,14.01,-77,1
1691362308,2023-08-07 00:51,100.00,934.72,1006.53,596,13.98,13.99,-78,1
1691362368,2023-08-07 00:52,100.00,934.79,1006.60,596,13.99,14.00,-78,1
1691362428,2023-08-07 00:53,100.00,934.73,1006.54,596,13.99,14.00,-78,1
1691362488,2023-08-07 00:54,100.00,934.73,1006.54,596,14.02,14.03,-78,1
1691362548,2023-08-07 00:55,100.00,934.74,1006.54,596,14.00,14.01,-79,1
1691362608,2023-08-07 00:56,100.00,934.73,1006.54,596,14.02,14.03,-79,1
1691362668,2023-08-07 00:57,100.00,934.75,1006.55,596,14.03,14.04,-78,1
1691362728,2023-08-07 00:58,100.00,934.76,1006.57,596,14.02,14.03,-79,1
1691362788,2023-08-07 00:59,100.00,934.79,1006.60,596,14.01,14.02,-79,1
1691362848,2023-08-07 01:00,100.00,934.78,1006.59,596,14.02,14.03,-78,1
1691362908,2023-08-07 01:01,100.00,934.78,1006.59,596,14.01,14.02,-78,1
1691362968,2023-08-07 01:02,100.00,934.80,1006.61,596,14.02,14.03,-79,1
1691363028,2023-08-07 01:03,100.00,934.73,1006.53,596,14.04,14.05,-81,1
1691363088,2023-08-07 01:04,100.00,934.75,1006.56,596,14.05,14.06,-79,1
1691363148,2023-08-07 01:05,100.00,934.76,1006.57,596,14.03,14.04,-78,1
1691363208,2023-08-07 01:06,100.00,934.77,1006.58,596,14.05,14.06,-78,1
1691363268,2023-08-07 01:07,100.00,934.81,1006.62,596,14.01,14.02,-77,1
1691363328,2023-08-07 01:08,100.00,934.77,1006.58,596,14.01,14.02,-80,1
1691363388,2023-08-07 01:09,100.00,934.78,1006.59,596,14.00,14.01,-78,1
1691363448,2023-08-07 01:10,100.00,934.79,1006.59,596,14.03,14.04,-78,1
1691363508,2023-08-07 01:11,100.00,934.82,1006.63,596,14.03,14.04,-78,1
1691363568,2023-08-07 01:12,100.00,934.83,1006.64,596,14.02,14.03,-79,1
1691363628,2023-08-07 01:13,100.00,934.83,1006.64,596,14.03,14.04,-78,1
1691363688,2023-08-07 01:14,100.00,934.88,1006.69,596,14.01,14.02,-78,1
1691363748,2023-08-07 01:15,100.00,934.90,1006.70,596,14.00,14.01,-78,1
1691363809,2023-08-07 01:16,100.00,934.94,1006.74,596,13.99,14.00,-79,1
1691363869,2023-08-07 01:17,100.00,934.96,1006.77,596,13.95,13.96,-77,1
1691363929,2023-08-07 01:18,100.00,934.91,1006.71,596,13.97,13.98,-78,1
1691363989,2023-08-07 01:19,100.00,934.90,1006.71,596,13.95,13.96,-78,1
1691364049,2023-08-07 01:20,100.00,934.97,1006.78,596,13.93,13.94,-78,1
1691364109,2023-08-07 01:21,100.00,934.92,1006.72,596,13.95,13.96,-78,1
1691364169,2023-08-07 01:22,100.00,934.96,1006.77,596,13.93,13.94,-80,1
1691364229,2023-08-07 01:23,100.00,934.96,1006.77,596,13.93,13.94,-78,1
1691364289,2023-08-07 01:24,100.00,935.03,1006.84,596,13.91,13.92,-79,1
1691364349,2023-08-07 01:25,100.00,934.97,1006.78,596,13.86,13.87,-80,1
1691364409,2023-08-07 01:26,100.00,934.95,1006.75,596,13.91,13.92,-78,1
1691364469,2023-08-07 01:27,100.00,934.96,1006.77,596,13.91,13.92,-78,1
1691364529,2023-08-07 01:28,100.00,934.95,1006.76,596,13.88,13.89,-80,1
1691364589,2023-08-07 01:29,100.00,934.96,1006.77,596,13.86,13.87,-79,1
1691364649,2023-08-07 01:30,100.00,934.90,1006.71,596,13.88,13.89,-79,1
1691364709,2023-08-07 01:31,100.00,934.84,1006.64,596,13.91,13.92,-79,1
1691364769,2023-08-07 01:32,100.00,934.79,1006.60,596,13.91,13.92,-78,1
1691364829,2023-08-07 01:33,100.00,934.85,1006.66,596,13.90,13.91,-79,1
1691364889,2023-08-07 01:34,100.00,934.85,1006.66,596,13.88,13.89,-80,1
1691364949,2023-08-07 01:35,100.00,934.81,1006.61,596,13.87,13.88,-78,1
1691365009,2023-08-07 01:36,100.00,934.84,1006.64,596,13.88,13.89,-79,1
1691365069,2023-08-07 01:37,100.00,934.86,1006.67,596,13.88,13.89,-80,1
1691365129,2023-08-07 01:38,100.00,934.87,1006.68,596,13.84,13.85,-79,1
1691365189,2023-08-07 01:39,100.00,934.89,1006.70,596,13.83,13.84,-78,1
1691365249,2023-08-07 01:40,100.00,934.93,1006.73,596,13.83,13.84,-78,1
1691365309,2023-08-07 01:41,100.00,934.92,1006.72,596,13.83,13.84,-78,1
1691365369,2023-08-07 01:42,100.00,934.92,1006.73,596,13.82,13.83,-78,1
1691365429,2023-08-07 01:43,100.00,934.86,1006.67,596,13.84,13.85,-79,1
1691365490,2023-08-07 01:44,100.00,934.90,1006.70,596,13.86,13.87,-77,1
1691365550,2023-08-07 01:45,100.00,934.90,1006.71,596,13.82,13.83,-78,1
1691365610,2023-08-07 01:46,100.00,934.92,1006.73,596,13.83,13.84,-80,1
1691365670,2023-08-07 01:47,100.00,934.87,1006.68,596,13.82,13.83,-79,1
1691365730,2023-08-07 01:48,100.00,934.89,1006.70,596,13.87,13.88,-78,1
1691365790,2023-08-07 01:49,100.00,934.89,1006.69,596,13.88,13.89,-79,1
1691365850,2023-08-07 01:50,100.00,934.86,1006.67,596,13.88,13.89,-76,1
1691365910,2023-08-07 01:51,100.00,934.89,1006.69,596,13.88,13.89,-76,1
1691365970,2023-08-07 01:52,100.00,934.92,1006.73,596,13.87,13.88,-78,1
1691366030,2023-08-07 01:53,100.00,934.94,1006.74,596,13.87,13.88,-79,1
1691366090,2023-08-07 01:54,100.00,934.92,1006.72,596,13.89,13.90,-79,1
1691366150,2023-08-07 01:55,100.00,934.89,1006.70,596,13.89,13.90,-78,1
1691366210,2023-08-07 01:56,100.00,934.92,1006.73,596,13.89,13.90,-79,1
1691366270,2023-08-07 01:57,100.00,934.92,1006.72,596,13.87,13.88,-77,1
1691366330,2023-08-07 01:58,100.00,934.93,1006.74,596,13.88,13.89,-79,1
1691366390,2023-08-07 01:59,100.00,934.94,1006.75,596,13.87,13.88,-78,1
1691366450,2023-08-07 02:00,100.00,934.91,1006.71,596,13.73,13.74,-79,1
1691366510,2023-08-07 02:01,100.00,934.91,1006.72,596,13.73,13.74,-79,1
1691366570,2023-08-07 02:02,100.00,934.87,1006.68,596,13.87,13.88,-80,1
1691366630,2023-08-07 02:03,100.00,934.88,1006.69,596,13.87,13.88,-79,1
1691366690,2023-08-07 02:04,100.00,934.88,1006.68,596,13.77,13.78,-80,1
1691366750,2023-08-07 02:05,100.00,934.92,1006.73,596,13.70,13.71,-78,1
1691366810,2023-08-07 02:06,100.00,934.85,1006.66,596,13.81,13.82,-78,1
1691366871,2023-08-07 02:07,100.00,934.87,1006.68,596,13.85,13.86,-78,1
1691366931,2023-08-07 02:08,100.00,934.86,1006.67,596,13.85,13.86,-80,1
1691366991,2023-08-07 02:09,100.00,934.82,1006.62,596,13.86,13.87,-78,1
1691367051,2023-08-07 02:10,100.00,934.85,1006.66,596,13.67,13.68,-78,1
1691367111,2023-08-07 02:11,100.00,934.81,1006.62,596,13.85,13.86,-79,1
1691367171,2023-08-07 02:12,100.00,934.82,1006.63,596,13.88,13.89,-79,1
1691367231,2023-08-07 02:13,100.00,934.85,1006.65,596,13.88,13.89,-78,1
1691367291,2023-08-07 02:14,100.00,934.82,1006.63,596,13.74,13.75,-76,1
1691367351,2023-08-07 02:15,100.00,934.77,1006.58,596,13.78,13.79,-79,1
1691367411,2023-08-07 02:16,100.00,934.74,1006.55,596,13.87,13.88,-79,1
1691367471,2023-08-07 02:17,100.00,934.74,1006.55,596,13.85,13.86,-79,1
1691367531,2023-08-07 02:18,100.00,934.77,1006.58,596,13.83,13.84,-78,1
1691367591,2023-08-07 02:19,100.00,934.81,1006.61,596,13.70,13.71,-78,1
1691367651,2023-08-07 02:20,100.00,934.78,1006.59,596,13.82,13.83,-77,1
1691367711,2023-08-07 02:21,100.00,934.81,1006.61,596,13.83,13.84,-78,1
1691367771,2023-08-07 02:22,100.00,934.81,1006.62,596,13.83,13.84,-78,1
1691367831,2023-08-07 02:23,100.00,934.69,1006.50,596,13.80,13.81,-78,1
1691367891,2023-08-07 02:24,100.00,934.84,1006.64,596,13.81,13.82,-78,1
1691367951,2023-08-07 02:25,100.00,934.82,1006.63,596,13.81,13.82,-77,1
1691368011,2023-08-07 02:26,100.00,934.82,1006.63,596,13.83,13.84,-79,1
1691368071,2023-08-07 02:27,100.00,934.83,1006.64,596,13.79,13.80,-78,1
1691368131,2023-08-07 02:28,100.00,934.65,1006.46,596,13.80,13.81,-80,1
1691368191,2023-08-07 02:29,100.00,934.79,1006.60,596,13.78,13.79,-78,1
1691368251,2023-08-07 02:30,100.00,934.85,1006.65,596,13.76,13.77,-78,1
1691368311,2023-08-07 02:31,100.00,934.85,1006.65,596,13.77,13.78,-79,1
1691368371,2023-08-07 02:32,100.00,934.85,1006.66,596,13.78,13.79,-80,1
1691368431,2023-08-07 02:33,100.00,934.77,1006.58,596,13.76,13.77,-76,1
1691368492,2023-08-07 02:34,100.00,934.89,1006.69,596,13.73,13.74,-76,1
1691368552,2023-08-07 02:35,100.00,934.87,1006.68,596,13.73,13.74,-78,1
1691368612,2023-08-07 02:36,100.00,934.88,1006.69,596,13.74,13.75,-78,1
1691368672,2023-08-07 02:37,100.00,934.83,1006.64,596,13.69,13.70,-78,1
1691368732,2023-08-07 02:38,100.00,934.88,1006.68,596,13.70,13.71,-79,1
1691368792,2023-08-07 02:39,100.00,934.87,1006.68,596,13.69,13.70,-79,1
1691368852,2023-08-07 02:40,100.00,934.89,1006.69,596,13.67,13.68,-78,1
1691368912,2023-08-07 02:41,100.00,934.90,1006.71,596,13.67,13.68,-79,1
1691368972,2023-08-07 02:42,100.00,934.88,1006.68,596,13.62,13.63,-78,1
1691369032,2023-08-07 02:43,100.00,934.83,1006.64,596,13.60,13.61,-78,1
1691369092,2023-08-07 02:44,100.00,934.84,1006.64,596,13.62,13.63,-78,1
1691369152,2023-08-07 02:45,100.00,934.82,1006.63,596,13.59,13.60,-78,1
1691369212,2023-08-07 02:46,100.00,934.86,1006.66,596,13.57,13.58,-79,1
1691369272,2023-08-07 02:47,100.00,934.63,1006.44,596,13.58,13.59,-79,1
1691369332,2023-08-07 02:48,100.00,934.78,1006.58,596,13.57,13.58,-79,1
1691369392,2023-08-07 02:49,100.00,934.85,1006.66,596,13.54,13.55,-78,1
1691369452,2023-08-07 02:50,100.00,934.83,1006.64,596,13.50,13.51,-79,1
1691369512,2023-08-07 02:51,100.00,934.84,1006.65,596,13.46,13.47,-78,1
1691369572,2023-08-07 02:52,100.00,934.82,1006.62,596,13.45,13.46,-78,1
1691369632,2023-08-07 02:53,100.00,934.84,1006.64,596,13.42,13.43,-79,1
1691369692,2023-08-07 02:54,100.00,934.83,1006.63,596,13.43,13.44,-79,1
1691369752,2023-08-07 02:55,100.00,934.82,1006.63,596,13.43,13.44,-78,1
1691369812,2023-08-07 02:56,100.00,934.83,1006.63,596,13.41,13.42,-79,1
1691369872,2023-08-07 02:57,100.00,934.81,1006.62,596,13.40,13.41,-78,1
1691369932,2023-08-07 02:58,100.00,934.86,1006.67,596,13.39,13.40,-80,1
1691369992,2023-08-07 02:59,100.00,934.91,1006.71,596,13.38,13.39,-79,1
1691370052,2023-08-07 03:00,100.00,934.90,1006.71,596,13.36,13.37,-78,1
1691370112,2023-08-07 03:01,100.00,934.91,1006.71,596,13.39,13.40,-79,1
1691370173,2023-08-07 03:02,100.00,934.89,1006.70,596,13.38,13.39,-79,1
1691370233,2023-08-07 03:03,100.00,934.88,1006.69,596,13.36,13.37,-78,1
1691370293,2023-08-07 03:04,100.00,934.88,1006.69,596,13.34,13.35,-77,1
1691370353,2023-08-07 03:05,100.00,934.86,1006.67,596,13.37,13.38,-79,1
1691370413,2023-08-07 03:06,100.00,934.86,1006.66,596,13.32,13.33,-78,1
1691370473,2023-08-07 03:07,100.00,934.86,1006.67,596,13.33,13.34,-78,1
1691370533,2023-08-07 03:08,100.00,934.86,1006.67,596,13.34,13.35,-80,1
1691370593,2023-08-07 03:09,100.00,934.82,1006.63,596,13.35,13.36,-79,1
1691370653,2023-08-07 03:10,100.00,934.84,1006.65,596,13.35,13.36,-78,1
1691370713,2023-08-07 03:11,100.00,934.86,1006.67,596,13.35,13.36,-78,1
1691370773,2023-08-07 03:12,100.00,934.87,1006.68,596,13.33,13.34,-80,1
1691370833,2023-08-07 03:13,100.00,934.84,1006.65,596,13.28,13.29,-78,1
1691370893,2023-08-07 03:14,100.00,934.89,1006.70,596,13.32,13.33,-79,1
1691370953,2023-08-07 03:15,100.00,934.89,1006.70,596,13.34,13.35,-78,1
1691371013,2023-08-07 03:16,100.00,934.87,1006.68,596,13.31,13.32,-78,1
1691371073,2023-08-07 03:17,100.00,934.89,1006.70,596,13.32,13.33,-78,1
1691371133,2023-08-07 03:18,100.00,934.87,1006.68,596,13.29,13.30,-79,1
1691371193,2023-08-07 03:19,100.00,934.90,1006.70,596,13.29,13.30,-79,1
1691371253,2023-08-07 03:20,100.00,934.89,1006.70,596,13.27,13.28,-78,1
1691371313,2023-08-07 03:21,100.00,934.89,1006.70,596,13.26,13.27,-78,1
1691371373,2023-08-07 03:22,100.00,934.89,1006.70,596,13.27,13.28,-79,1
1691371433,2023-08-07 03:23,100.00,934.89,1006.70,596,13.28,13.29,-78,1
1691371493,2023-08-07 03:24,100.00,934.93,1006.74,596,13.25,13.26,-78,1
1691371553,2023-08-07 03:25,100.00,934.95,1006.76,596,13.23,13.24,-78,1
1691371613,2023-08-07 03:26,100.00,934.99,1006.79,596,13.20,13.21,-79,1
1691371674,2023-08-07 03:27,100.00,935.01,1006.82,596,13.23,13.24,-80,1
1691371734,2023-08-07 03:28,100.00,935.08,1006.89,596,13.21,13.22,-78,1
1691371794,2023-08-07 03:29,100.00,935.10,1006.91,596,13.22,13.23,-77,1
1691371854,2023-08-07 03:30,100.00,935.10,1006.91,596,13.19,13.20,-80,1
1691371914,2023-08-07 03:31,100.00,935.09,1006.89,596,13.20,13.21,-78,1
1691371974,2023-08-07 03:32,100.00,935.11,1006.92,596,13.16,13.17,-78,1
1691372034,2023-08-07 03:33,100.00,935.10,1006.90,596,13.18,13.19,-80,1
1691372094,2023-08-07 03:34,100.00,935.11,1006.92,596,13.18,13.19,-78,1
1691372154,2023-08-07 03:35,100.00,935.09,1006.90,596,13.17,13.18,-80,1
1691372214,2023-08-07 03:36,100.00,935.17,1006.98,596,13.16,13.17,-78,1
1691372274,2023-08-07 03:37,100.00,935.17,1006.98,596,13.13,13.14,-79,1
1691372334,2023-08-07 03:38,100.00,935.17,1006.98,596,13.16,13.17,-78,1
1691372394,2023-08-07 03:39,100.00,935.20,1007.01,596,13.15,13.16,-79,1
1691372454,2023-08-07 03:40,100.00,935.22,1007.02,596,13.15,13.16,-78,1
1691372514,2023-08-07 03:41,100.00,935.23,1007.04,596,13.13,13.14,-79,1
1691372574,2023-08-07 03:42,100.00,935.19,1007.00,596,13.16,13.17,-79,1
1691372634,2023-08-07 03:43,100.00,935.19,1007.00,596,13.17,13.18,-78,1
1691372694,2023-08-07 03:44,100.00,935.17,1006.98,596,13.19,13.20,-80,1
1691372754,2023-08-07 03:45,100.00,935.16,1006.97,596,13.20,13.21,-79,1
1691372814,2023-08-07 03:46,100.00,935.16,1006.97,596,13.20,13.21,-79,1
1691372874,2023-08-07 03:47,100.00,935.16,1006.96,596,13.20,13.21,-79,1
1691372934,2023-08-07 03:48,100.00,935.17,1006.98,596,13.21,13.22,-78,1
1691372994,2023-08-07 03:49,100.00,935.11,1006.92,596,13.21,13.22,-78,1
1691373054,2023-08-07 03:50,100.00,935.08,1006.88,596,13.22,13.23,-78,1
1691373114,2023-08-07 03:51,100.00,935.13,1006.94,596,13.23,13.24,-78,1
1691373174,2023-08-07 03:52,100.00,935.11,1006.92,596,13.23,13.24,-78,1
1691373234,2023-08-07 03:53,100.00,935.14,1006.95,596,13.23,13.24,-79,1
1691373295,2023-08-07 03:54,100.00,935.15,1006.95,596,13.22,13.23,-79,1
1691373355,2023-08-07 03:55,100.00,935.17,1006.97,596,13.22,13.23,-78,1
1691373415,2023-08-07 03:56,100.00,935.13,1006.94,596,13.22,13.23,-79,1
1691373475,2023-08-07 03:57,100.00,935.16,1006.97,596,13.22,13.23,-79,1
1691373535,2023-08-07 03:58,100.00,935.18,1006.98,596,13.22,13.23,-79,1
1691373595,2023-08-07 03:59,100.00,935.16,1006.97,596,13.23,13.24,-78,1
1691373655,2023-08-07 04:00,100.00,935.17,1006.98,596,13.24,13.25,-78,1
1691373715,2023-08-07 04:01,100.00,935.14,1006.95,596,13.24,13.25,-78,1
1691373775,2023-08-07 04:02,100.00,935.16,1006.97,596,13.22,13.23,-78,1
1691373835,2023-08-07 04:03,100.00,935.16,1006.97,596,13.21,13.22,-78,1
1691373895,2023-08-07 04:04,100.00,935.14,1006.95,596,13.22,13.23,-78,1
1691373955,2023-08-07 04:05,100.00,935.17,1006.97,596,13.22,13.23,-78,1
1691374015,2023-08-07 04:06,100.00,935.17,1006.97,596,13.21,13.22,-79,1
1691374075,2023-08-07 04:07,100.00,935.22,1007.02,596,13.10,13.11,-77,1
1691374135,2023-08-07 04:08,100.00,935.20,1007.01,596,13.15,13.16,-80,1
1691374195,2023-08-07 04:09,100.00,935.22,1007.02,596,13.18,13.19,-78,1
1691374255,2023-08-07 04:10,100.00,935.21,1007.02,596,13.18,13.19,-80,1
1691374315,2023-08-07 04:11,100.00,935.22,1007.03,596,13.03,13.04,-80,1
1691374375,2023-08-07 04:12,100.00,935.19,1007.00,596,12.91,12.92,-78,1
1691374435,2023-08-07 04:13,100.00,935.19,1007.00,596,13.13,13.14,-78,1
1691374495,2023-08-07 04:14,100.00,935.20,1007.01,596,13.14,13.15,-80,1
1691374556,2023-08-07 04:15,100.00,935.19,1007.00,596,13.07,13.08,-78,1
1691374616,2023-08-07 04:16,100.00,935.23,1007.04,596,13.08,13.09,-78,1
1691374676,2023-08-07 04:17,100.00,935.23,1007.04,596,13.09,13.10,-79,1
1691374736,2023-08-07 04:18,100.00,935.27,1007.08,596,13.10,13.11,-79,1
1691374796,2023-08-07 04:19,100.00,935.27,1007.07,596,13.09,13.10,-78,1
1691374856,2023-08-07 04:20,100.00,935.32,1007.12,596,13.08,13.09,-79,1
1691374916,2023-08-07 04:21,100.00,935.35,1007.16,596,12.99,13.00,-78,1
1691374976,2023-08-07 04:22,100.00,935.34,1007.15,596,13.05,13.06,-79,1
1691375036,2023-08-07 04:23,100.00,935.39,1007.19,596,13.07,13.08,-78,1
1691375096,2023-08-07 04:24,100.00,935.36,1007.17,596,13.06,13.07,-79,1
1691375156,2023-08-07 04:25,100.00,935.33,1007.14,596,13.04,13.05,-79,1
1691375216,2023-08-07 04:26,100.00,935.37,1007.17,596,12.97,12.98,-79,1
1691375276,2023-08-07 04:27,100.00,935.35,1007.16,596,12.99,13.00,-77,1
1691375336,2023-08-07 04:28,100.00,935.36,1007.17,596,13.02,13.03,-79,1
1691375396,2023-08-07 04:29,100.00,935.31,1007.12,596,13.03,13.04,-80,1
1691375456,2023-08-07 04:30,100.00,935.27,1007.08,596,13.03,13.04,-78,1
1691375516,2023-08-07 04:31,100.00,935.34,1007.15,596,13.03,13.04,-79,1
1691375576,2023-08-07 04:32,100.00,935.32,1007.13,596,13.01,13.02,-78,1
1691375636,2023-08-07 04:33,100.00,935.34,1007.15,596,13.02,13.03,-78,1
1691375696,2023-08-07 04:34,100.00,935.33,1007.14,596,13.03,13.04,-78,1
1691375756,2023-08-07 04:35,100.00,935.14,1006.95,596,13.04,13.05,-78,1
1691375816,2023-08-07 04:36,100.00,935.25,1007.06,596,13.04,13.05,-79,1
1691375876,2023-08-07 04:37,100.00,935.37,1007.17,596,13.04,13.05,-79,1
1691375936,2023-08-07 04:38,100.00,935.38,1007.18,596,13.05,13.06,-78,1
1691375996,2023-08-07 04:39,100.00,935.37,1007.18,596,13.06,13.07,-79,1
1691376056,2023-08-07 04:40,100.00,935.31,1007.11,596,13.06,13.07,-79,1
1691376116,2023-08-07 04:41,100.00,935.31,1007.11,596,13.07,13.08,-76,1
1691376176,2023-08-07 04:42,100.00,935.38,1007.19,596,13.08,13.09,-79,1
1691376237,2023-08-07 04:43,100.00,935.37,1007.18,596,13.10,13.11,-78,1
1691376297,2023-08-07 04:44,100.00,935.22,1007.03,596,13.10,13.11,-80,1
1691376357,2023-08-07 04:45,100.00,935.31,1007.12,596,13.11,13.12,-80,1
1691376417,2023-08-07 04:46,100.00,935.31,1007.11,596,13.11,13.12,-80,1
1691376477,2023-08-07 04:47,100.00,935.32,1007.12,596,13.13,13.14,-78,1
1691376537,2023-08-07 04:48,100.00,935.29,1007.10,596,13.13,13.14,-78,1
1691376597,2023-08-07 04:49,100.00,935.09,1006.90,596,13.13,13.14,-78,1
1691376657,2023-08-07 04:50,100.00,935.29,1007.10,596,13.14,13.15,-79,1
1691376717,2023-08-07 04:51,100.00,935.34,1007.15,596,13.12,13.13,-77,1
1691376777,2023-08-07 04:52,100.00,935.37,1007.18,596,13.14,13.15,-78,1
1691376837,2023-08-07 04:53,100.00,935.36,1007.17,596,13.16,13.17,-79,1
1691376897,2023-08-07 04:54,100.00,935.31,1007.11,596,13.15,13.16,-78,1
1691376957,2023-08-07 04:55,100.00,935.29,1007.10,596,13.14,13.15,-78,1
1691377017,2023-08-07 04:56,100.00,935.38,1007.19,596,13.14,13.15,-80,1
1691377077,2023-08-07 04:57,100.00,935.39,1007.19,596,13.14,13.15,-78,1
1691377137,2023-08-07 04:58,100.00,935.39,1007.20,596,13.14,13.15,-78,1
1691377197,2023-08-07 04:59,100.00,935.43,1007.23,596,13.14,13.15,-79,1
1691377257,2023-08-07 05:00,100.00,935.44,1007.24,596,13.13,13.14,-78,1
1691377317,2023-08-07 05:01,100.00,935.46,1007.27,596,13.13,13.14,-78,1
1691377377,2023-08-07 05:02,100.00,935.51,1007.32,596,13.13,13.14,-78,1
1691377437,2023-08-07 05:03,100.00,935.53,1007.34,596,13.13,13.14,-80,1
1691377497,2023-08-07 05:04,100.00,935.54,1007.35,596,13.13,13.14,-80,1
1691377557,2023-08-07 05:05,100.00,935.52,1007.33,596,13.14,13.15,-78,1
1691377617,2023-08-07 05:06,100.00,935.54,1007.34,596,13.14,13.15,-79,1
1691377678,2023-08-07 05:07,100.00,935.56,1007.37,596,13.14,13.15,-79,1
1691377738,2023-08-07 05:08,100.00,935.58,1007.38,596,13.15,13.16,-79,1
1691377798,2023-08-07 05:09,100.00,935.61,1007.41,596,13.15,13.16,-79,1
1691377858,2023-08-07 05:10,100.00,935.62,1007.42,596,13.13,13.14,-76,1
1691377918,2023-08-07 05:11,100.00,935.65,1007.46,596,13.12,13.13,-78,1
1691377978,2023-08-07 05:12,100.00,935.61,1007.42,596,13.11,13.12,-80,1
1691378038,2023-08-07 05:13,100.00,935.63,1007.44,596,13.08,13.09,-79,1
1691378098,2023-08-07 05:14,100.00,935.61,1007.42,596,13.09,13.10,-79,1
1691378158,2023-08-07 05:15,100.00,935.67,1007.48,596,13.08,13.09,-78,1
1691378218,2023-08-07 05:16,100.00,935.62,1007.43,596,13.09,13.10,-79,1
1691378278,2023-08-07 05:17,100.00,935.62,1007.43,596,13.11,13.12,-79,1
1691378338,2023-08-07 05:18,100.00,935.63,1007.44,596,13.12,13.13,-76,1
1691378398,2023-08-07 05:19,100.00,935.64,1007.45,596,13.14,13.15,-79,1
1691378458,2023-08-07 05:20,100.00,935.64,1007.44,596,13.13,13.14,-79,1
1691378518,2023-08-07 05:21,100.00,935.64,1007.45,596,13.15,13.16,-78,1
1691378578,2023-08-07 05:22,100.00,935.64,1007.44,596,13.16,13.17,-79,1
1691378638,2023-08-07 05:23,100.00,935.65,1007.46,596,13.16,13.17,-78,1
1691378698,2023-08-07 05:24,100.00,935.66,1007.47,596,13.14,13.15,-78,1
1691378758,2023-08-07 05:25,100.00,935.71,1007.52,596,13.14,13.15,-78,1
1691378818,2023-08-07 05:26,100.00,935.70,1007.51,596,13.11,13.12,-78,1
1691378878,2023-08-07 05:27,100.00,935.73,1007.54,596,13.10,13.11,-79,1
1691378938,2023-08-07 05:28,100.00,935.77,1007.58,596,13.07,13.08,-77,1
1691378998,2023-08-07 05:29,100.00,935.76,1007.57,596,13.07,13.08,-78,1
1691379058,2023-08-07 05:30,100.00,935.76,1007.56,596,13.06,13.07,-79,1
1691379118,2023-08-07 05:31,100.00,935.75,1007.56,596,13.04,13.05,-79,1
1691379179,2023-08-07 05:32,100.00,935.74,1007.55,596,13.03,13.04,-78,1
1691379239,2023-08-07 05:33,100.00,935.76,1007.56,596,13.02,13.03,-79,1
1691379299,2023-08-07 05:34,100.00,935.75,1007.55,596,13.02,13.03,-80,1
1691379359,2023-08-07 05:35,100.00,935.75,1007.55,596,13.03,13.04,-78,1
1691379419,2023-08-07 05:36,100.00,935.76,1007.57,596,13.04,13.05,-79,1
1691379479,2023-08-07 05:37,100.00,935.77,1007.57,596,13.03,13.04,-78,1
1691379539,2023-08-07 05:38,100.00,935.75,1007.56,596,13.04,13.05,-78,1
1691379599,2023-08-07 05:39,100.00,935.76,1007.57,596,13.06,13.07,-79,1
1691379659,2023-08-07 05:40,100.00,935.78,1007.58,596,13.08,13.09,-78,1
1691379719,2023-08-07 05:41,100.00,935.76,1007.57,596,13.10,13.11,-79,1
1691379779,2023-08-07 05:42,100.00,935.76,1007.57,596,13.12,13.13,-80,1
1691379839,2023-08-07 05:43,100.00,935.78,1007.59,596,13.14,13.15,-80,1
1691379899,2023-08-07 05:44,100.00,935.78,1007.59,596,13.16,13.17,-78,1
1691379959,2023-08-07 05:45,100.00,935.75,1007.56,596,13.16,13.17,-78,1
1691380019,2023-08-07 05:46,100.00,935.76,1007.56,596,13.17,13.18,-78,1
1691380079,2023-08-07 05:47,100.00,935.75,1007.56,596,13.19,13.20,-78,1
1691380139,2023-08-07 05:48,100.00,935.74,1007.55,596,13.21,13.22,-78,1
1691380199,2023-08-07 05:49,100.00,935.76,1007.57,596,13.22,13.23,-78,1
1691380259,2023-08-07 05:50,100.00,935.75,1007.56,596,13.23,13.24,-79,1
1691380319,2023-08-07 05:51,100.00,935.70,1007.51,596,13.25,13.26,-78,1
1691380379,2023-08-07 05:52,100.00,935.71,1007.52,596,13.26,13.27,-78,1
1691380439,2023-08-07 05:53,100.00,935.73,1007.53,596,13.26,13.27,-78,1
1691380499,2023-08-07 05:54,100.00,935.77,1007.58,596,13.28,13.29,-78,1
1691380559,2023-08-07 05:55,100.00,935.78,1007.59,596,13.29,13.30,-78,1
1691380619,2023-08-07 05:56,100.00,935.81,1007.62,596,13.28,13.29,-77,1
1691380679,2023-08-07 05:57,100.00,935.85,1007.66,596,13.31,13.32,-79,1
1691380739,2023-08-07 05:58,100.00,935.87,1007.68,596,13.31,13.32,-79,1
1691380799,2023-08-07 05:59,100.00,935.89,1007.69,596,13.34,13.35,-78,1
1691380860,2023-08-07 06:01,100.00,935.88,1007.68,596,13.35,13.36,-78,1
1691380920,2023-08-07 06:02,100.00,935.84,1007.65,596,13.36,13.37,-78,1
1691380980,2023-08-07 06:03,100.00,935.88,1007.69,596,13.36,13.37,-78,1
1691381040,2023-08-07 06:04,100.00,935.85,1007.66,596,13.35,13.36,-78,1
1691381100,2023-08-07 06:05,100.00,935.84,1007.65,596,13.34,13.35,-79,1
1691381160,2023-08-07 06:06,100.00,935.87,1007.67,596,13.33,13.34,-78,1
1691381220,2023-08-07 06:07,100.00,935.85,1007.66,596,13.33,13.34,-78,1
1691381280,2023-08-07 06:08,100.00,935.86,1007.67,596,13.35,13.36,-78,1
1691381340,2023-08-07 06:09,100.00,935.83,1007.64,596,13.33,13.34,-79,1
1691381400,2023-08-07 06:10,100.00,935.83,1007.64,596,13.35,13.36,-77,1
1691381460,2023-08-07 06:11,100.00,935.81,1007.62,596,13.37,13.38,-77,1
1691381520,2023-08-07 06:12,100.00,935.81,1007.62,596,13.37,13.38,-78,1
1691381580,2023-08-07 06:13,100.00,935.84,1007.65,596,13.33,13.34,-79,1
1691381640,2023-08-07 06:14,100.00,935.84,1007.65,596,13.40,13.41,-79,1
1691381700,2023-08-07 06:15,100.00,935.85,1007.66,596,13.44,13.45,-79,1
1691381760,2023-08-07 06:16,100.00,935.86,1007.67,596,13.47,13.48,-79,1
1691381820,2023-08-07 06:17,100.00,935.85,1007.66,596,13.49,13.50,-79,1
1691381880,2023-08-07 06:18,100.00,935.89,1007.70,596,13.47,13.48,-77,1
1691381940,2023-08-07 06:19,100.00,935.90,1007.70,596,13.42,13.43,-76,1
1691382000,2023-08-07 06:20,100.00,935.88,1007.68,596,13.54,13.55,-76,1
1691382061,2023-08-07 06:21,100.00,935.92,1007.73,596,13.59,13.60,-80,1
1691382121,2023-08-07 06:22,100.00,935.88,1007.68,596,13.57,13.58,-77,1
1691382181,2023-08-07 06:23,100.00,935.92,1007.73,596,13.60,13.61,-78,1
1691382241,2023-08-07 06:24,100.00,935.92,1007.73,596,13.62,13.63,-78,1
1691382301,2023-08-07 06:25,100.00,935.94,1007.74,596,13.64,13.65,-78,1
1691382361,2023-08-07 06:26,100.00,935.97,1007.78,596,13.68,13.69,-78,1
1691382421,2023-08-07 06:27,100.00,935.98,1007.79,596,13.69,13.70,-76,1
1691382481,2023-08-07 06:28,100.00,935.97,1007.78,596,13.67,13.68,-77,1
1691382541,2023-08-07 06:29,100.00,935.98,1007.79,596,13.69,13.70,-78,1
1691382601,2023-08-07 06:30,100.00,935.96,1007.77,596,13.75,13.76,-79,1
1691382661,2023-08-07 06:31,100.00,935.96,1007.77,596,13.77,13.78,-78,1
1691382721,2023-08-07 06:32,100.00,935.64,1007.45,596,13.80,13.81,-78,1
1691382781,2023-08-07 06:33,100.00,935.99,1007.79,596,13.68,13.69,-80,1
1691382841,2023-08-07 06:34,100.00,935.99,1007.79,596,13.82,13.83,-80,1
1691382901,2023-08-07 06:35,100.00,935.97,1007.78,596,13.87,13.88,-78,1
1691382961,2023-08-07 06:36,100.00,935.96,1007.77,596,13.90,13.91,-79,1
1691383021,2023-08-07 06:37,100.00,935.91,1007.71,596,13.91,13.92,-79,1
1691383081,2023-08-07 06:38,100.00,935.96,1007.77,596,13.91,13.92,-76,1
1691383141,2023-08-07 06:39,100.00,935.97,1007.78,596,13.96,13.97,-79,1
1691383201,2023-08-07 06:40,100.00,935.98,1007.79,596,13.97,13.98,-79,1
1691383261,2023-08-07 06:41,100.00,936.00,1007.81,596,14.00,14.01,-78,1
1691383321,2023-08-07 06:42,100.00,935.87,1007.68,596,14.02,14.03,-78,1
1691383381,2023-08-07 06:43,100.00,935.94,1007.75,596,14.03,14.04,-77,1
1691383441,2023-08-07 06:44,100.00,935.97,1007.78,596,14.06,14.07,-78,1
1691383501,2023-08-07 06:45,100.00,936.01,1007.82,596,14.07,14.08,-78,1
1691383561,2023-08-07 06:46,100.00,935.76,1007.57,596,14.09,14.10,-79,1
1691383621,2023-08-07 06:47,100.00,935.95,1007.76,596,14.10,14.11,-78,1
1691383682,2023-08-07 06:48,100.00,936.02,1007.83,596,14.12,14.13,-79,1
1691383742,2023-08-07 06:49,100.00,936.05,1007.86,596,14.13,14.14,-78,1
1691383802,2023-08-07 06:50,100.00,936.03,1007.84,596,14.13,14.14,-78,1
1691383862,2023-08-07 06:51,100.00,935.91,1007.72,596,14.14,14.15,-77,1
1691383922,2023-08-07 06:52,100.00,936.07,1007.87,596,14.14,14.15,-79,1
1691383982,2023-08-07 06:53,100.00,936.04,1007.85,596,14.13,14.14,-79,1
1691384042,2023-08-07 06:54,100.00,936.05,1007.86,596,14.14,14.15,-79,1
1691384102,2023-08-07 06:55,100.00,935.98,1007.79,596,14.16,14.17,-80,1
1691384162,2023-08-07 06:56,100.00,935.93,1007.73,596,14.17,14.18,-79,1
1691384222,2023-08-07 06:57,100.00,935.95,1007.75,596,14.18,14.19,-79,1
1691384282,2023-08-07 06:58,100.00,936.01,1007.82,596,14.18,14.19,-78,1
1691384342,2023-08-07 06:59,100.00,935.99,1007.79,596,14.20,14.21,-80,1
1691384402,2023-08-07 07:00,100.00,935.79,1007.59,596,14.18,14.19,-77,1
1691384462,2023-08-07 07:01,100.00,935.99,1007.80,596,14.21,14.22,-78,1
1691384522,2023-08-07 07:02,100.00,936.04,1007.85,596,14.19,14.20,-78,1
1691384582,2023-08-07 07:03,100.00,936.03,1007.84,596,14.22,14.23,-78,1
1691384642,2023-08-07 07:04,100.00,936.00,1007.80,596,14.21,14.22,-79,1
1691384702,2023-08-07 07:05,100.00,936.00,1007.80,596,14.18,14.19,-80,1
1691384762,2023-08-07 07:06,100.00,935.97,1007.77,596,14.19,14.20,-78,1
1691384822,2023-08-07 07:07,100.00,935.96,1007.76,596,14.18,14.19,-78,1
1691384882,2023-08-07 07:08,100.00,935.94,1007.75,596,14.18,14.19,-78,1
1691384942,2023-08-07 07:09,100.00,935.98,1007.78,596,14.20,14.21,-78,1
1691385002,2023-08-07 07:10,100.00,935.98,1007.79,596,14.19,14.20,-80,1
1691385062,2023-08-07 07:11,100.00,935.99,1007.80,596,14.21,14.22,-78,1
1691385122,2023-08-07 07:12,100.00,936.06,1007.87,596,14.20,14.21,-79,1
1691385182,2023-08-07 07:13,100.00,936.06,1007.87,596,14.18,14.19,-79,1
1691385243,2023-08-07 07:14,100.00,936.05,1007.86,596,14.21,14.22,-78,1
1691385303,2023-08-07 07:15,100.00,936.04,1007.85,596,14.22,14.23,-77,1
1691385363,2023-08-07 07:16,100.00,936.07,1007.88,596,14.22,14.23,-78,1
1691385423,2023-08-07 07:17,100.00,936.10,1007.91,596,14.23,14.24,-77,1
1691385483,2023-08-07 07:18,100.00,936.13,1007.94,596,14.26,14.27,-78,1
1691385543,2023-08-07 07:19,100.00,936.12,1007.93,596,14.28,14.29,-78,1
1691385603,2023-08-07 07:20,100.00,936.14,1007.95,596,14.29,14.30,-79,1
1691385663,2023-08-07 07:21,100.00,936.16,1007.96,596,14.30,14.31,-78,1
1691385723,2023-08-07 07:22,100.00,936.19,1008.00,596,14.31,14.32,-79,1
1691385783,2023-08-07 07:23,100.00,936.19,1008.00,596,14.31,14.32,-77,1
1691385843,2023-08-07 07:24,100.00,936.20,1008.00,596,14.33,14.34,-79,1
1691385903,2023-08-07 07:25,100.00,936.19,1008.00,596,14.33,14.34,-78,1
1691385963,2023-08-07 07:26,100.00,936.24,1008.04,596,14.35,14.36,-78,1
1691386023,2023-08-07 07:27,100.00,936.24,1008.05,596,14.36,14.37,-80,1
1691386083,2023-08-07 07:28,100.00,936.20,1008.01,596,14.34,14.35,-79,1
1691386143,2023-08-07 07:29,100.00,936.22,1008.03,596,14.37,14.38,-77,1
1691386203,2023-08-07 07:30,100.00,936.21,1008.01,596,14.43,14.44,-79,1
1691386263,2023-08-07 07:31,100.00,936.23,1008.03,596,14.46,14.47,-79,1
1691386323,2023-08-07 07:32,100.00,936.22,1008.03,596,14.48,14.49,-80,1
1691386383,2023-08-07 07:33,100.00,936.26,1008.07,596,14.44,14.45,-78,1
1691386443,2023-08-07 07:34,100.00,936.24,1008.04,596,14.49,14.50,-78,1
1691386503,2023-08-07 07:35,100.00,936.23,1008.04,596,14.49,14.50,-79,1
1691386563,2023-08-07 07:36,100.00,936.24,1008.05,596,14.46,14.47,-78,1
1691386623,2023-08-07 07:37,100.00,936.26,1008.07,596,14.48,14.49,-78,1
1691386683,2023-08-07 07:38,100.00,936.25,1008.06,596,14.46,14.47,-79,1
1691386743,2023-08-07 07:39,100.00,936.28,1008.09,596,14.49,14.50,-79,1
1691386803,2023-08-07 07:40,100.00,936.24,1008.04,596,14.51,14.52,-78,1
1691386863,2023-08-07 07:41,100.00,936.27,1008.08,596,14.54,14.55,-78,1
1691386924,2023-08-07 07:42,100.00,936.27,1008.08,596,14.56,14.57,-78,1
1691386984,2023-08-07 07:43,100.00,936.27,1008.08,596,14.55,14.56,-79,1
1691387044,2023-08-07 07:44,100.00,936.27,1008.07,596,14.59,14.60,-77,1
1691387104,2023-08-07 07:45,100.00,936.27,1008.08,596,14.59,14.60,-79,1
1691387164,2023-08-07 07:46,100.00,936.30,1008.11,596,14.65,14.66,-80,1
1691387224,2023-08-07 07:47,100.00,936.30,1008.11,596,14.66,14.67,-78,1
1691387284,2023-08-07 07:48,100.00,936.34,1008.15,596,14.67,14.68,-79,1
1691387344,2023-08-07 07:49,100.00,936.29,1008.10,596,14.69,14.70,-79,1
1691387404,2023-08-07 07:50,100.00,936.36,1008.17,596,14.70,14.71,-79,1
1691387464,2023-08-07 07:51,100.00,936.30,1008.11,596,14.81,14.82,-79,1
1691387524,2023-08-07 07:52,100.00,936.41,1008.22,596,14.87,14.88,-78,1
1691387584,2023-08-07 07:53,100.00,936.39,1008.20,596,14.86,14.87,-79,1
1691387644,2023-08-07 07:54,100.00,936.37,1008.18,596,14.91,14.92,-80,1
1691387704,2023-08-07 07:55,100.00,936.38,1008.18,596,14.94,14.95,-80,1
1691387764,2023-08-07 07:56,100.00,936.37,1008.17,596,14.98,14.99,-80,1
1691387824,2023-08-07 07:57,100.00,936.39,1008.19,596,15.00,15.01,-79,1
1691387884,2023-08-07 07:58,100.00,936.38,1008.19,596,15.03,15.04,-79,1
1691387944,2023-08-07 07:59,100.00,936.38,1008.18,596,15.03,15.04,-80,1
1691388004,2023-08-07 08:00,100.00,936.39,1008.20,596,15.05,15.06,-79,1
1691388064,2023-08-07 08:01,100.00,936.40,1008.20,596,15.07,15.08,-79,1
1691388124,2023-08-07 08:02,100.00,936.39,1008.20,596,15.08,15.09,-78,1
1691388184,2023-08-07 08:03,100.00,936.35,1008.16,596,15.10,15.11,-79,1
1691388244,2023-08-07 08:04,100.00,936.37,1008.18,596,15.13,15.14,-77,1
1691388304,2023-08-07 08:05,100.00,936.36,1008.17,596,15.15,15.16,-79,1
1691388364,2023-08-07 08:06,100.00,936.37,1008.18,596,15.17,15.18,-78,1
1691388425,2023-08-07 08:07,100.00,936.41,1008.22,596,15.20,15.21,-79,1
1691388485,2023-08-07 08:08,100.00,936.41,1008.21,596,15.22,15.23,-79,1
1691388545,2023-08-07 08:09,100.00,936.43,1008.24,596,15.21,15.22,-77,1
1691388605,2023-08-07 08:10,100.00,936.40,1008.21,596,15.24,15.25,-78,1
1691388665,2023-08-07 08:11,100.00,936.45,1008.26,596,15.28,15.29,-80,1
1691388725,2023-08-07 08:12,100.00,936.42,1008.23,596,15.31,15.32,-78,1
1691388785,2023-08-07 08:13,100.00,936.48,1008.29,596,15.26,15.27,-78,1
1691388845,2023-08-07 08:14,100.00,936.47,1008.28,596,15.30,15.31,-79,1
1691388905,2023-08-07 08:15,100.00,936.52,1008.32,596,15.33,15.34,-79,1
1691388965,2023-08-07 08:16,100.00,936.53,1008.33,596,15.36,15.37,-80,1
1691389025,2023-08-07 08:17,100.00,936.51,1008.32,596,15.36,15.37,-80,1
1691389085,2023-08-07 08:18,100.00,936.52,1008.32,596,15.39,15.40,-78,1
1691389145,2023-08-07 08:19,100.00,936.51,1008.32,596,15.40,15.41,-78,1
1691389205,2023-08-07 08:20,100.00,936.51,1008.31,596,15.42,15.43,-80,1
1691389265,2023-08-07 08:21,100.00,936.50,1008.31,596,15.43,15.44,-79,1
1691389325,2023-08-07 08:22,100.00,936.52,1008.33,596,15.39,15.40,-79,1
1691389385,2023-08-07 08:23,100.00,936.53,1008.34,596,15.43,15.44,-79,1
1691389445,2023-08-07 08:24,100.00,936.54,1008.35,596,15.43,15.44,-78,1
1691389505,2023-08-07 08:25,100.00,936.62,1008.43,596,15.44,15.45,-79,1
1691389565,2023-08-07 08:26,100.00,936.57,1008.38,596,15.46,15.47,-79,1
1691389625,2023-08-07 08:27,100.00,936.63,1008.44,596,15.44,15.45,-79,1
1691389685,2023-08-07 08:28,100.00,936.63,1008.43,596,15.44,15.45,-78,1
1691389745,2023-08-07 08:29,100.00,936.61,1008.41,596,15.45,15.46,-79,1
1691389805,2023-08-07 08:30,100.00,936.61,1008.42,596,15.47,15.48,-79,1
1691389865,2023-08-07 08:31,100.00,936.62,1008.42,596,15.45,15.46,-79,1
1691389926,2023-08-07 08:32,100.00,936.62,1008.43,596,15.44,15.45,-79,1
1691389986,2023-08-07 08:33,100.00,936.66,1008.47,596,15.45,15.46,-77,1
1691390046,2023-08-07 08:34,100.00,936.64,1008.45,596,15.50,15.51,-78,1
1691390106,2023-08-07 08:35,100.00,936.63,1008.43,596,15.49,15.50,-79,1
1691390166,2023-08-07 08:36,100.00,936.66,1008.47,596,15.50,15.51,-79,1
1691390226,2023-08-07 08:37,100.00,936.65,1008.46,596,15.42,15.43,-79,1
1691390286,2023-08-07 08:38,100.00,936.62,1008.43,596,15.51,15.52,-78,1
1691390346,2023-08-07 08:39,100.00,936.64,1008.45,596,15.51,15.52,-79,1
1691390406,2023-08-07 08:40,100.00,936.61,1008.42,596,15.50,15.51,-79,1
1691390466,2023-08-07 08:41,100.00,936.64,1008.45,596,15.52,15.53,-79,1
1691390526,2023-08-07 08:42,100.00,936.70,1008.51,596,15.49,15.50,-78,1
1691390586,2023-08-07 08:43,100.00,936.68,1008.48,596,15.52,15.53,-79,1
1691390646,2023-08-07 08:44,100.00,936.69,1008.49,596,15.57,15.58,-78,1
1691390706,2023-08-07 08:45,100.00,936.73,1008.53,596,15.62,15.63,-79,1
1691390766,2023-08-07 08:46,100.00,936.63,1008.44,596,15.63,15.64,-78,1
1691390826,2023-08-07 08:47,100.00,936.72,1008.53,596,15.60,15.61,-79,1
1691390886,2023-08-07 08:48,100.00,936.74,1008.54,596,15.68,15.69,-80,1
1691390946,2023-08-07 08:49,100.00,936.67,1008.48,596,15.69,15.70,-79,1
1691391006,2023-08-07 08:50,100.00,936.68,1008.49,596,15.72,15.73,-79,1
1691391066,2023-08-07 08:51,100.00,936.64,1008.45,596,15.72,15.73,-78,1
1691391126,2023-08-07 08:52,100.00,936.66,1008.47,596,15.73,15.74,-79,1
1691391186,2023-08-07 08:53,100.00,936.67,1008.48,596,15.76,15.77,-78,1
1691391246,2023-08-07 08:54,100.00,936.69,1008.49,596,15.79,15.80,-77,1
1691391306,2023-08-07 08:55,100.00,936.62,1008.43,596,15.83,15.84,-78,1
1691391366,2023-08-07 08:56,100.00,936.65,1008.46,596,15.84,15.85,-78,1
1691391426,2023-08-07 08:57,100.00,936.67,1008.48,596,15.88,15.89,-78,1
1691391487,2023-08-07 08:58,100.00,936.68,1008.48,596,15.88,15.89,-80,1
1691391547,2023-08-07 08:59,100.00,936.69,1008.50,596,15.87,15.88,-78,1
1691391607,2023-08-07 09:00,100.00,936.69,1008.49,596,15.86,15.87,-80,1
1691391667,2023-08-07 09:01,100.00,936.66,1008.47,596,15.90,15.91,-79,1
1691391727,2023-08-07 09:02,100.00,936.67,1008.48,596,15.89,15.90,-79,1
1691391787,2023-08-07 09:03,100.00,936.68,1008.48,596,15.92,15.93,-79,1
1691391847,2023-08-07 09:04,100.00,936.68,1008.48,596,15.93,15.94,-80,1
1691391907,2023-08-07 09:05,100.00,936.68,1008.49,596,15.93,15.94,-79,1
1691391967,2023-08-07 09:06,100.00,936.73,1008.53,596,15.96,15.97,-79,1
1691392027,2023-08-07 09:07,100.00,936.71,1008.52,596,16.00,16.01,-78,1
1691392087,2023-08-07 09:08,100.00,936.74,1008.55,596,16.02,16.03,-79,1
1691392147,2023-08-07 09:09,100.00,936.78,1008.59,596,16.01,16.02,-78,1
1691392207,2023-08-07 09:10,100.00,936.80,1008.61,596,15.99,16.00,-81,1
1691392267,2023-08-07 09:11,100.00,936.83,1008.63,596,15.97,15.98,-79,1
1691392327,2023-08-07 09:12,100.00,936.83,1008.64,596,16.01,16.02,-79,1
1691392387,2023-08-07 09:13,100.00,936.90,1008.71,596,16.01,16.02,-80,1
1691392447,2023-08-07 09:14,100.00,936.84,1008.65,596,15.96,15.97,-79,1
1691392507,2023-08-07 09:15,100.00,936.82,1008.63,596,15.99,16.00,-79,1
1691392567,2023-08-07 09:16,100.00,936.87,1008.68,596,15.98,15.99,-79,1
1691392627,2023-08-07 09:17,100.00,936.88,1008.68,596,15.94,15.95,-79,1
1691392687,2023-08-07 09:18,100.00,936.85,1008.65,596,15.96,15.97,-78,1
1691392747,2023-08-07 09:19,100.00,936.84,1008.65,596,15.99,16.00,-80,1
1691392808,2023-08-07 09:20,100.00,936.82,1008.63,596,16.01,16.02,-79,1
1691392868,2023-08-07 09:21,100.00,936.79,1008.59,596,16.04,16.05,-79,1
1691392928,2023-08-07 09:22,100.00,936.81,1008.62,596,16.07,16.08,-79,1
1691392988,2023-08-07 09:23,100.00,936.83,1008.64,596,16.07,16.08,-78,1
1691393048,2023-08-07 09:24,100.00,936.81,1008.61,596,16.11,16.12,-78,1
1691393108,2023-08-07 09:25,100.00,936.84,1008.64,596,16.13,16.14,-79,1
1691393168,2023-08-07 09:26,100.00,936.84,1008.65,596,16.14,16.15,-80,1
1691393228,2023-08-07 09:27,100.00,936.83,1008.63,596,16.14,16.15,-78,1
1691393288,2023-08-07 09:28,100.00,936.84,1008.65,596,16.12,16.13,-79,1
1691393348,2023-08-07 09:29,100.00,936.84,1008.65,596,16.16,16.17,-78,1
1691393408,2023-08-07 09:30,100.00,936.88,1008.69,596,16.16,16.17,-77,1
1691393468,2023-08-07 09:31,100.00,936.89,1008.70,596,16.16,16.17,-77,1
1691393528,2023-08-07 09:32,100.00,936.90,1008.70,596,16.17,16.18,-80,1
1691393588,2023-08-07 09:33,100.00,936.87,1008.68,596,16.17,16.18,-79,1
1691393648,2023-08-07 09:34,100.00,936.91,1008.71,596,16.20,16.21,-81,1
1691393708,2023-08-07 09:35,100.00,936.88,1008.69,596,16.20,16.21,-78,1
1691393768,2023-08-07 09:36,100.00,936.89,1008.69,596,16.23,16.24,-78,1
1691393828,2023-08-07 09:37,100.00,936.87,1008.68,596,16.25,16.26,-78,1
1691393888,2023-08-07 09:38,100.00,936.86,1008.67,596,16.26,16.27,-78,1
1691393948,2023-08-07 09:39,100.00,936.89,1008.69,596,16.29,16.30,-80,1
1691394008,2023-08-07 09:40,100.00,936.87,1008.67,596,16.32,16.33,-79,1
1691394068,2023-08-07 09:41,100.00,936.91,1008.72,596,16.32,16.33,-78,1
1691394128,2023-08-07 09:42,100.00,936.91,1008.72,596,16.38,16.39,-79,1
1691394188,2023-08-07 09:43,100.00,936.89,1008.70,596,16.39,16.40,-79,1
1691394248,2023-08-07 09:44,100.00,936.87,1008.67,596,16.41,16.42,-77,1
1691394308,2023-08-07 09:45,100.00,936.89,1008.69,596,16.46,16.47,-78,1
1691394369,2023-08-07 09:46,100.00,936.90,1008.70,596,16.49,16.50,-79,1
1691394429,2023-08-07 09:47,100.00,936.89,1008.69,596,16.49,16.50,-79,1
1691394489,2023-08-07 09:48,100.00,936.91,1008.72,596,16.55,16.56,-79,1
1691394549,2023-08-07 09:49,100.00,936.90,1008.71,596,16.60,16.61,-79,1
1691394609,2023-08-07 09:50,100.00,936.92,1008.73,596,16.64,16.65,-79,1
1691394669,2023-08-07 09:51,100.00,936.94,1008.74,596,16.63,16.64,-79,1
1691394729,2023-08-07 09:52,100.00,936.87,1008.68,596,16.70,16.71,-78,1
1691394789,2023-08-07 09:53,100.00,936.92,1008.73,596,16.75,16.76,-79,1
1691394849,2023-08-07 09:54,100.00,936.89,1008.70,596,16.78,16.79,-79,1
1691394909,2023-08-07 09:55,100.00,936.90,1008.71,596,16.77,16.78,-79,1
1691394969,2023-08-07 09:56,100.00,936.86,1008.67,596,16.84,16.85,-80,1
1691395029,2023-08-07 09:57,100.00,936.87,1008.68,596,16.86,16.87,-80,1
1691395089,2023-08-07 09:58,100.00,936.87,1008.68,596,16.86,16.87,-80,1
1691395149,2023-08-07 09:59,100.00,936.85,1008.66,596,16.89,16.90,-79,1
1691395209,2023-08-07 10:00,100.00,936.85,1008.66,596,16.93,16.94,-79,1
1691395269,2023-08-07 10:01,100.00,936.89,1008.70,596,16.96,16.97,-79,1
1691395329,2023-08-07 10:02,100.00,936.92,1008.72,596,16.95,16.96,-78,1
1691395389,2023-08-07 10:03,100.00,936.86,1008.66,596,17.00,17.01,-79,1
1691395449,2023-08-07 10:04,100.00,936.90,1008.71,596,17.04,17.05,-79,1
1691395509,2023-08-07 10:05,100.00,937.00,1008.81,596,17.00,17.01,-79,1
1691395569,2023-08-07 10:06,100.00,936.91,1008.72,596,17.05,17.06,-79,1
1691395629,2023-08-07 10:07,100.00,936.98,1008.78,596,17.06,17.07,-78,1
1691395689,2023-08-07 10:08,100.00,936.97,1008.77,596,17.10,17.11,-78,1
1691395749,2023-08-07 10:09,100.00,936.99,1008.80,596,17.12,17.13,-79,1
1691395809,2023-08-07 10:10,100.00,936.96,1008.77,596,17.13,17.14,-81,1
1691395869,2023-08-07 10:11,100.00,937.09,1008.90,596,17.13,17.14,-78,1
1691395930,2023-08-07 10:12,100.00,937.00,1008.80,596,17.11,17.12,-79,1
1691395990,2023-08-07 10:13,100.00,937.07,1008.88,596,17.13,17.14,-79,1
1691396050,2023-08-07 10:14,100.00,937.01,1008.81,596,17.12,17.13,-81,1
1691396110,2023-08-07 10:15,100.00,937.06,1008.87,596,17.19,17.20,-79,1
1691396170,2023-08-07 10:16,100.00,937.03,1008.84,596,17.18,17.19,-79,1
1691396230,2023-08-07 10:17,100.00,937.04,1008.85,596,17.19,17.20,-79,1
1691396290,2023-08-07 10:18,100.00,937.02,1008.83,596,17.20,17.21,-78,1
1691396350,2023-08-07 10:19,100.00,937.08,1008.88,596,17.24,17.25,-79,1
1691396410,2023-08-07 10:20,100.00,937.05,1008.86,596,17.25,17.26,-79,1
1691396470,2023-08-07 10:21,100.00,937.09,1008.89,596,17.22,17.23,-76,1
1691396530,2023-08-07 10:22,100.00,937.15,1008.95,596,17.28,17.29,-80,1
1691396590,2023-08-07 10:23,100.00,937.16,1008.97,596,17.33,17.34,-79,1
1691396650,2023-08-07 10:24,100.00,937.16,1008.96,596,17.39,17.40,-80,1
1691396710,2023-08-07 10:25,100.00,937.16,1008.97,596,17.42,17.43,-79,1
1691396770,2023-08-07 10:26,100.00,937.15,1008.96,596,17.41,17.42,-80,1
1691396830,2023-08-07 10:27,100.00,937.14,1008.95,596,17.50,17.51,-77,1
1691396890,2023-08-07 10:28,100.00,937.13,1008.94,596,17.57,17.58,-80,1
1691396950,2023-08-07 10:29,100.00,937.09,1008.90,596,17.63,17.64,-79,1
1691397010,2023-08-07 10:30,100.00,937.13,1008.94,596,17.67,17.68,-79,1
1691397070,2023-08-07 10:31,100.00,937.11,1008.92,596,17.75,17.76,-78,1
1691397130,2023-08-07 10:32,100.00,937.13,1008.94,596,17.70,17.71,-79,1
1691397190,2023-08-07 10:33,100.00,937.09,1008.90,596,17.82,17.83,-79,1
1691397250,2023-08-07 10:34,100.00,937.04,1008.84,596,17.90,17.91,-80,1
1691397311,2023-08-07 10:35,100.00,937.08,1008.89,596,17.86,17.87,-78,1
1691397371,2023-08-07 10:36,100.00,937.04,1008.85,596,17.92,17.93,-78,1
1691397431,2023-08-07 10:37,100.00,937.02,1008.83,596,17.95,17.96,-78,1
1691397491,2023-08-07 10:38,100.00,937.02,1008.83,596,18.01,18.02,-78,1
1691397551,2023-08-07 10:39,100.00,937.08,1008.89,596,18.05,18.06,-79,1
1691397611,2023-08-07 10:40,100.00,937.04,1008.85,596,18.03,18.04,-77,1
1691397671,2023-08-07 10:41,100.00,937.01,1008.82,596,18.05,18.06,-79,1
1691397731,2023-08-07 10:42,100.00,936.97,1008.78,596,18.03,18.04,-78,1
1691397791,2023-08-07 10:43,100.00,937.03,1008.84,596,18.06,18.07,-79,1
1691397851,2023-08-07 10:44,100.00,937.03,1008.84,596,18.08,18.09,-79,1
1691397911,2023-08-07 10:45,100.00,937.01,1008.82,596,18.10,18.11,-79,1
1691397971,2023-08-07 10:46,100.00,937.01,1008.82,596,18.17,18.18,-80,1
1691398031,2023-08-07 10:47,100.00,937.01,1008.81,596,18.15,18.16,-78,1
1691398091,2023-08-07 10:48,100.00,937.01,1008.82,596,18.23,18.24,-79,1
1691398151,2023-08-07 10:49,100.00,937.00,1008.81,596,18.24,18.25,-80,1
1691398211,2023-08-07 10:50,100.00,937.02,1008.82,596,18.26,18.27,-79,1
1691398271,2023-08-07 10:51,100.00,937.02,1008.83,596,18.24,18.25,-78,1
1691398331,2023-08-07 10:52,100.00,937.00,1008.81,596,18.35,18.36,-80,1
1691398391,2023-08-07 10:53,100.00,937.03,1008.84,596,18.38,18.39,-79,1
1691398451,2023-08-07 10:54,100.00,937.09,1008.89,596,18.35,18.36,-79,1
1691398511,2023-08-07 10:55,100.00,937.04,1008.85,596,18.41,18.42,-80,1
1691398571,2023-08-07 10:56,100.00,937.04,1008.85,596,18.43,18.44,-79,1
1691398631,2023-08-07 10:57,100.00,937.03,1008.83,596,18.45,18.46,-79,1
1691398691,2023-08-07 10:58,100.00,936.98,1008.79,596,18.49,18.50,-79,1
1691398751,2023-08-07 10:59,100.00,937.02,1008.83,596,18.52,18.53,-80,1
1691398811,2023-08-07 11:00,100.00,937.00,1008.80,596,18.55,18.56,-80,1
1691398871,2023-08-07 11:01,100.00,937.00,1008.81,596,18.61,18.62,-78,1
1691398931,2023-08-07 11:02,100.00,937.01,1008.82,596,18.60,18.61,-78,1
1691398992,2023-08-07 11:03,100.00,936.97,1008.78,596,18.61,18.62,-79,1
1691399052,2023-08-07 11:04,100.00,936.97,1008.77,596,18.72,18.73,-79,1
1691399112,2023-08-07 11:05,100.00,936.93,1008.74,596,18.78,18.79,-79,1
1691399172,2023-08-07 11:06,100.00,936.94,1008.75,596,18.84,18.85,-79,1
1691399232,2023-08-07 11:07,100.00,936.94,1008.74,596,18.86,18.88,-79,1
1691399292,2023-08-07 11:08,100.00,936.94,1008.75,596,18.88,18.90,-79,1
1691399352,2023-08-07 11:09,100.00,936.91,1008.71,596,18.95,18.97,-80,1
1691399412,2023-08-07 11:10,100.00,936.92,1008.73,596,18.97,18.99,-79,1
1691399472,2023-08-07 11:11,100.00,936.90,1008.71,596,18.98,19.00,-78,1
1691399532,2023-08-07 11:12,100.00,936.92,1008.72,596,19.06,19.08,-78,1
1691399592,2023-08-07 11:13,100.00,936.86,1008.67,596,19.16,19.18,-80,1
1691399652,2023-08-07 11:14,100.00,936.83,1008.64,596,19.24,19.26,-80,1
1691399712,2023-08-07 11:15,100.00,936.86,1008.66,596,19.33,19.35,-78,1
1691399772,2023-08-07 11:16,100.00,936.84,1008.65,596,19.37,19.39,-78,1
1691399832,2023-08-07 11:17,100.00,936.87,1008.68,596,19.47,19.49,-79,1
1691399892,2023-08-07 11:18,100.00,936.90,1008.71,596,19.48,19.50,-79,1
1691399952,2023-08-07 11:19,100.00,936.83,1008.64,596,19.54,19.56,-79,1
1691400012,2023-08-07 11:20,100.00,936.91,1008.72,596,19.52,19.54,-76,1
1691400072,2023-08-07 11:21,100.00,936.93,1008.74,596,19.51,19.53,-80,1
1691400132,2023-08-07 11:22,100.00,936.81,1008.62,596,19.60,19.62,-79,1
1691400192,2023-08-07 11:23,100.00,936.84,1008.64,596,19.61,19.63,-79,1
1691400252,2023-08-07 11:24,100.00,936.84,1008.64,596,19.60,19.62,-79,1
1691400312,2023-08-07 11:25,100.00,936.83,1008.64,596,19.53,19.55,-79,1
1691400372,2023-08-07 11:26,100.00,936.81,1008.62,596,19.47,19.49,-81,1
1691400432,2023-08-07 11:27,100.00,936.85,1008.66,596,19.49,19.51,-78,1
1691400492,2023-08-07 11:28,100.00,936.86,1008.66,596,19.47,19.49,-79,1
1691400553,2023-08-07 11:29,100.00,936.88,1008.68,596,19.52,19.54,-81,1
1691400613,2023-08-07 11:30,100.00,936.90,1008.71,596,19.57,19.59,-79,1
1691400673,2023-08-07 11:31,100.00,936.88,1008.69,596,19.62,19.64,-80,1
1691400733,2023-08-07 11:32,100.00,936.91,1008.72,596,19.65,19.67,-79,1
1691400793,2023-08-07 11:33,100.00,936.96,1008.77,596,19.72,19.74,-80,1
1691400853,2023-08-07 11:34,100.00,936.84,1008.64,596,19.79,19.81,-79,1
1691400913,2023-08-07 11:35,100.00,936.86,1008.67,596,19.84,19.86,-80,1
1691400973,2023-08-07 11:36,100.00,936.84,1008.65,596,19.92,19.94,-79,1
1691401033,2023-08-07 11:37,100.00,936.80,1008.61,596,19.92,19.94,-79,1
1691401093,2023-08-07 11:38,100.00,936.81,1008.62,596,19.93,19.95,-80,1
1691401153,2023-08-07 11:39,100.00,936.81,1008.62,596,19.94,19.96,-79,1
1691401213,2023-08-07 11:40,100.00,936.85,1008.66,596,19.96,19.98,-79,1
1691401273,2023-08-07 11:41,100.00,936.85,1008.66,596,19.98,20.00,-79,1
1691401333,2023-08-07 11:42,100.00,936.82,1008.63,596,19.96,19.98,-79,1
1691401393,2023-08-07 11:43,100.00,936.84,1008.65,596,20.03,20.05,-79,1
1691401453,2023-08-07 11:44,100.00,936.82,1008.63,596,20.03,20.05,-79,1
1691401513,2023-08-07 11:45,100.00,936.81,1008.62,596,20.02,20.04,-80,1
1691401573,2023-08-07 11:46,100.00,936.81,1008.62,596,19.96,19.98,-78,1
1691401633,2023-08-07 11:47,100.00,936.80,1008.61,596,20.00,20.02,-80,1
1691401693,2023-08-07 11:48,100.00,936.82,1008.63,596,19.96,19.98,-78,1
1691401753,2023-08-07 11:49,100.00,936.82,1008.62,596,19.97,19.99,-79,1
1691401813,2023-08-07 11:50,100.00,936.83,1008.63,596,19.99,20.01,-79,1
1691401873,2023-08-07 11:51,100.00,936.84,1008.65,596,19.97,19.99,-80,1
1691401933,2023-08-07 11:52,100.00,936.85,1008.65,596,19.88,19.90,-79,1
1691401993,2023-08-07 11:53,100.00,936.84,1008.65,596,19.85,19.87,-79,1
1691402053,2023-08-07 11:54,100.00,936.94,1008.74,596,19.68,19.70,-80,1
1691402113,2023-08-07 11:55,100.00,936.95,1008.76,596,19.61,19.63,-78,1
1691402174,2023-08-07 11:56,100.00,937.08,1008.88,596,19.51,19.53,-79,1
1691402234,2023-08-07 11:57,100.00,937.18,1008.99,596,19.22,19.24,-80,1
1691402294,2023-08-07 11:58,100.00,937.06,1008.87,596,19.22,19.24,-78,1
1691402354,2023-08-07 11:59,100.00,937.03,1008.83,596,19.16,19.18,-79,1
1691402414,2023-08-07 12:00,100.00,937.08,1008.89,596,19.04,19.06,-77,1
1691402474,2023-08-07 12:01,100.00,937.07,1008.88,596,18.90,18.92,-80,1
1691402534,2023-08-07 12:02,100.00,937.19,1008.99,596,18.71,18.72,-78,1
1691402594,2023-08-07 12:03,100.00,937.26,1009.07,596,18.60,18.61,-79,1
1691402654,2023-08-07 12:04,100.00,937.09,1008.89,596,18.54,18.55,-80,1
1691402714,2023-08-07 12:05,100.00,937.23,1009.04,596,18.41,18.42,-78,1
1691402774,2023-08-07 12:06,100.00,937.18,1008.99,596,18.29,18.30,-79,1
1691402834,2023-08-07 12:07,100.00,937.21,1009.01,596,18.16,18.17,-79,1
1691402894,2023-08-07 12:08,100.00,937.20,1009.01,596,18.12,18.13,-82,1
1691402954,2023-08-07 12:09,100.00,937.22,1009.02,596,18.07,18.08,-80,1
1691403014,2023-08-07 12:10,100.00,937.24,1009.04,596,18.05,18.06,-79,1
1691403074,2023-08-07 12:11,100.00,937.23,1009.04,596,18.00,18.01,-79,1
1691403134,2023-08-07 12:12,100.00,937.28,1009.09,596,17.92,17.93,-78,1
1691403194,2023-08-07 12:13,100.00,937.33,1009.14,596,17.85,17.86,-80,1
1691403254,2023-08-07 12:14,100.00,937.31,1009.12,596,17.82,17.83,-79,1
1691403315,2023-08-07 12:15,100.00,937.34,1009.14,596,17.80,17.81,-79,1
1691403375,2023-08-07 12:16,100.00,937.33,1009.14,596,17.80,17.81,-79,1
1691403435,2023-08-07 12:17,100.00,937.31,1009.12,596,17.71,17.72,-77,1
1691403495,2023-08-07 12:18,100.00,937.32,1009.13,596,17.70,17.71,-79,1
1691403555,2023-08-07 12:19,100.00,937.28,1009.09,596,17.61,17.62,-79,1
1691403615,2023-08-07 12:20,100.00,937.31,1009.11,596,17.55,17.56,-79,1
1691403675,2023-08-07 12:21,100.00,937.32,1009.12,596,17.50,17.51,-80,1
1691403735,2023-08-07 12:22,100.00,937.30,1009.10,596,17.52,17.53,-79,1
1691403795,2023-08-07 12:23,100.00,937.29,1009.10,596,17.43,17.44,-78,1
1691403855,2023-08-07 12:24,100.00,937.32,1009.13,596,17.44,17.45,-79,1
1691403915,2023-08-07 12:25,100.00,937.37,1009.18,596,17.41,17.42,-79,1
1691403975,2023-08-07 12:26,100.00,937.38,1009.18,596,17.41,17.42,-78,1
1691404035,2023-08-07 12:27,100.00,937.37,1009.18,596,17.41,17.42,-76,1
1691404095,2023-08-07 12:28,100.00,937.38,1009.18,596,17.40,17.41,-78,1
1691404155,2023-08-07 12:29,100.00,937.39,1009.20,596,17.42,17.43,-78,1
1691404216,2023-08-07 12:30,100.00,937.42,1009.23,596,17.41,17.42,-79,1
1691404276,2023-08-07 12:31,100.00,937.47,1009.28,596,17.35,17.36,-79,1
1691404336,2023-08-07 12:32,100.00,937.45,1009.26,596,17.37,17.38,-78,1
1691404396,2023-08-07 12:33,100.00,937.44,1009.25,596,17.37,17.38,-79,1
1691404456,2023-08-07 12:34,100.00,937.43,1009.24,596,17.36,17.37,-79,1
1691404516,2023-08-07 12:35,100.00,937.42,1009.23,596,17.36,17.37,-79,1
1691404576,2023-08-07 12:36,100.00,937.40,1009.20,596,17.34,17.35,-79,1
1691404636,2023-08-07 12:37,100.00,937.34,1009.15,596,17.24,17.25,-80,1
1691404696,2023-08-07 12:38,100.00,937.33,1009.14,596,17.28,17.29,-79,1
1691404756,2023-08-07 12:39,100.00,937.31,1009.12,596,17.29,17.30,-79,1
1691404816,2023-08-07 12:40,100.00,937.37,1009.18,596,17.29,17.30,-82,1
1691404876,2023-08-07 12:41,100.00,937.40,1009.20,596,17.26,17.27,-79,1
1691404936,2023-08-07 12:42,100.00,937.44,1009.25,596,17.23,17.24,-78,1
1691404996,2023-08-07 12:43,100.00,937.44,1009.24,596,17.15,17.16,-78,1
1691405056,2023-08-07 12:44,100.00,937.43,1009.24,596,17.13,17.14,-80,1
1691405116,2023-08-07 12:45,100.00,937.44,1009.25,596,17.00,17.01,-76,1
1691405176,2023-08-07 12:46,100.00,937.35,1009.16,596,16.99,17.00,-78,1
1691405236,2023-08-07 12:47,100.00,937.39,1009.20,596,16.87,16.88,-79,1
1691405296,2023-08-07 12:48,100.00,937.37,1009.18,596,16.78,16.79,-79,1
1691405356,2023-08-07 12:49,100.00,937.35,1009.16,596,16.73,16.74,-79,1
1691405416,2023-08-07 12:50,100.00,937.33,1009.14,596,16.72,16.73,-79,1
1691405476,2023-08-07 12:51,100.00,937.12,1008.93,596,16.69,16.70,-78,1
1691405536,2023-08-07 12:52,100.00,937.33,1009.14,596,16.64,16.65,-79,1
1691405596,2023-08-07 12:53,100.00,937.37,1009.17,596,16.62,16.63,-78,1
1691405656,2023-08-07 12:54,100.00,937.39,1009.19,596,16.63,16.64,-79,1
1691405717,2023-08-07 12:55,100.00,937.40,1009.21,596,16.61,16.62,-80,1
1691405777,2023-08-07 12:56,100.00,937.54,1009.35,596,16.56,16.57,-79,1
1691405837,2023-08-07 12:57,100.00,937.64,1009.45,596,16.51,16.52,-79,1
1691405897,2023-08-07 12:58,100.00,937.71,1009.51,596,16.48,16.49,-78,1
1691405957,2023-08-07 12:59,100.00,937.77,1009.58,596,16.47,16.48,-79,1
1691406017,2023-08-07 13:00,100.00,937.51,1009.32,596,16.43,16.44,-79,1
1691406077,2023-08-07 13:01,100.00,937.80,1009.61,596,16.41,16.42,-80,1
1691406137,2023-08-07 13:02,100.00,937.84,1009.65,596,16.40,16.41,-79,1
1691406197,2023-08-07 13:03,100.00,937.84,1009.65,596,16.42,16.43,-79,1
1691406257,2023-08-07 13:04,100.00,937.88,1009.69,596,16.42,16.43,-78,1
1691406317,2023-08-07 13:05,100.00,937.83,1009.64,596,16.41,16.42,-79,1
1691406377,2023-08-07 13:06,100.00,937.74,1009.55,596,16.39,16.40,-79,1
1691406437,2023-08-07 13:07,100.00,937.86,1009.67,596,16.38,16.39,-78,1
1691406497,2023-08-07 13:08,100.00,937.86,1009.67,596,16.37,16.38,-79,1
1691406557,2023-08-07 13:09,100.00,937.85,1009.65,596,16.36,16.37,-79,1
1691406617,2023-08-07 13:10,100.00,937.88,1009.69,596,16.35,16.36,-79,1
1691406677,2023-08-07 13:11,100.00,937.88,1009.69,596,16.36,16.37,-80,1
1691406737,2023-08-07 13:12,100.00,937.89,1009.70,596,16.36,16.37,-79,1
1691406797,2023-08-07 13:13,100.00,937.93,1009.74,596,16.36,16.37,-78,1
1691406857,2023-08-07 13:14,100.00,937.93,1009.74,596,16.36,16.37,-78,1
1691406917,2023-08-07 13:15,100.00,937.97,1009.78,596,16.29,16.30,-79,1
1691406977,2023-08-07 13:16,100.00,937.99,1009.80,596,16.31,16.32,-79,1
1691407037,2023-08-07 13:17,100.00,938.00,1009.81,596,16.32,16.33,-79,1
1691407097,2023-08-07 13:18,100.00,938.01,1009.82,596,16.34,16.35,-81,1
1691407157,2023-08-07 13:19,100.00,938.00,1009.80,596,16.35,16.36,-78,1
1691407218,2023-08-07 13:20,100.00,937.99,1009.80,596,16.36,16.37,-79,1
1691407278,2023-08-07 13:21,100.00,938.00,1009.80,596,16.35,16.36,-79,1
1691407338,2023-08-07 13:22,100.00,938.00,1009.81,596,16.35,16.36,-78,1
1691407398,2023-08-07 13:23,100.00,938.02,1009.83,596,16.34,16.35,-79,1
1691407458,2023-08-07 13:24,100.00,938.02,1009.83,596,16.33,16.34,-78,1
1691407518,2023-08-07 13:25,100.00,938.05,1009.86,596,16.33,16.34,-78,1
1691407578,2023-08-07 13:26,100.00,938.07,1009.88,596,16.31,16.32,-79,1
1691407638,2023-08-07 13:27,100.00,938.07,1009.88,596,16.32,16.33,-79,1
1691407698,2023-08-07 13:28,100.00,938.06,1009.86,596,16.28,16.29,-79,1
1691407758,2023-08-07 13:29,100.00,938.06,1009.86,596,16.26,16.27,-80,1
1691407818,2023-08-07 13:30,100.00,938.04,1009.84,596,16.26,16.27,-79,1
1691407878,2023-08-07 13:31,100.00,938.05,1009.86,596,16.25,16.26,-79,1
1691407938,2023-08-07 13:32,100.00,938.05,1009.86,596,16.24,16.25,-80,1
1691407998,2023-08-07 13:33,100.00,938.03,1009.84,596,16.19,16.20,-78,1
1691408058,2023-08-07 13:34,100.00,938.07,1009.88,596,16.15,16.16,-80,1
1691408118,2023-08-07 13:35,100.00,938.06,1009.86,596,16.05,16.06,-78,1
1691408178,2023-08-07 13:36,100.00,938.06,1009.87,596,16.09,16.10,-78,1
1691408238,2023-08-07 13:37,100.00,938.04,1009.85,596,16.05,16.06,-79,1
1691408298,2023-08-07 13:38,100.00,938.02,1009.82,596,16.06,16.07,-79,1
1691408358,2023-08-07 13:39,100.00,938.05,1009.85,596,16.01,16.02,-79,1
1691408418,2023-08-07 13:40,100.00,938.01,1009.82,596,16.04,16.05,-78,1
1691408478,2023-08-07 13:41,100.00,938.05,1009.85,596,16.03,16.04,-79,1
1691408538,2023-08-07 13:42,100.00,938.05,1009.85,596,16.04,16.05,-78,1
1691408598,2023-08-07 13:43,100.00,938.05,1009.86,596,16.04,16.05,-78,1
1691408658,2023-08-07 13:44,100.00,938.07,1009.87,596,16.03,16.04,-80,1
1691408718,2023-08-07 13:45,100.00,938.10,1009.90,596,16.04,16.05,-78,1
1691408778,2023-08-07 13:46,100.00,938.14,1009.94,596,16.02,16.03,-78,1
1691408838,2023-08-07 13:47,100.00,938.08,1009.89,596,16.02,16.03,-79,1
1691408899,2023-08-07 13:48,100.00,938.11,1009.91,596,16.01,16.02,-78,1
1691408959,2023-08-07 13:49,100.00,938.13,1009.94,596,16.03,16.04,-78,1
1691409019,2023-08-07 13:50,100.00,938.10,1009.91,596,16.04,16.05,-79,1
1691409079,2023-08-07 13:51,100.00,938.18,1009.99,596,16.03,16.04,-78,1
1691409139,2023-08-07 13:52,100.00,938.17,1009.97,596,16.00,16.01,-78,1
1691409199,2023-08-07 13:53,100.00,938.17,1009.98,596,16.02,16.03,-78,1
1691409259,2023-08-07 13:54,100.00,938.13,1009.94,596,16.01,16.02,-80,1
1691409319,2023-08-07 13:55,100.00,938.13,1009.94,596,15.99,16.00,-79,1
1691409379,2023-08-07 13:56,100.00,938.11,1009.92,596,15.99,16.00,-79,1
1691409439,2023-08-07 13:57,100.00,938.12,1009.92,596,16.00,16.01,-78,1
1691409499,2023-08-07 13:58,100.00,938.08,1009.88,596,16.03,16.04,-79,1
1691409559,2023-08-07 13:59,100.00,938.07,1009.88,596,16.06,16.07,-80,1
1691409619,2023-08-07 14:00,100.00,938.06,1009.86,596,16.07,16.08,-78,1
1691409679,2023-08-07 14:01,100.00,938.05,1009.85,596,16.07,16.08,-79,1
1691409739,2023-08-07 14:02,100.00,937.95,1009.75,596,16.11,16.12,-79,1
1691409799,2023-08-07 14:03,100.00,938.04,1009.84,596,16.10,16.11,-79,1
1691409859,2023-08-07 14:04,100.00,938.01,1009.81,596,16.12,16.13,-79,1
1691409919,2023-08-07 14:05,100.00,938.00,1009.80,596,16.15,16.16,-79,1
1691409979,2023-08-07 14:06,100.00,937.98,1009.78,596,16.16,16.17,-79,1
1691410039,2023-08-07 14:07,100.00,937.95,1009.76,596,16.18,16.19,-78,1
1691410099,2023-08-07 14:08,100.00,937.90,1009.71,596,16.22,16.23,-78,1
1691410160,2023-08-07 14:09,100.00,937.95,1009.76,596,16.24,16.25,-77,1
1691410220,2023-08-07 14:10,100.00,937.90,1009.71,596,16.25,16.26,-80,1
1691410280,2023-08-07 14:11,100.00,937.88,1009.69,596,16.30,16.31,-80,1
1691410340,2023-08-07 14:12,100.00,937.86,1009.67,596,16.37,16.38,-78,1
1691410400,2023-08-07 14:13,100.00,937.83,1009.63,596,16.40,16.41,-78,1
1691410460,2023-08-07 14:14,100.00,937.84,1009.65,596,16.47,16.48,-79,1
1691410520,2023-08-07 14:15,100.00,937.83,1009.64,596,16.53,16.54,-78,1
1691410580,2023-08-07 14:16,100.00,937.81,1009.61,596,16.59,16.60,-79,1
1691410640,2023-08-07 14:17,100.00,937.81,1009.61,596,16.66,16.67,-79,1
1691410700,2023-08-07 14:18,100.00,937.79,1009.60,596,16.72,16.73,-79,1
1691410760,2023-08-07 14:19,100.00,937.77,1009.58,596,16.75,16.76,-78,1
1691410820,2023-08-07 14:20,100.00,937.77,1009.58,596,16.84,16.85,-79,1
1691410880,2023-08-07 14:21,100.00,937.80,1009.60,596,16.92,16.93,-80,1
1691410940,2023-08-07 14:22,100.00,937.77,1009.58,596,16.99,17.00,-79,1
1691411000,2023-08-07 14:23,100.00,937.80,1009.60,596,17.06,17.07,-79,1
1691411060,2023-08-07 14:24,100.00,937.80,1009.60,596,17.15,17.16,-78,1
1691411120,2023-08-07 14:25,100.00,937.81,1009.61,596,17.26,17.27,-78,1
1691411180,2023-08-07 14:26,100.00,937.78,1009.58,596,17.34,17.35,-80,1
1691411240,2023-08-07 14:27,100.00,937.76,1009.57,596,17.44,17.45,-79,1
1691411300,2023-08-07 14:28,100.00,937.74,1009.55,596,17.54,17.55,-78,1
1691411360,2023-08-07 14:29,100.00,937.78,1009.59,596,17.54,17.55,-79,1
1691411420,2023-08-07 14:30,100.00,937.76,1009.56,596,17.72,17.73,-79,1
1691411480,2023-08-07 14:31,100.00,937.75,1009.56,596,17.80,17.81,-79,1
1691411541,2023-08-07 14:32,100.00,937.75,1009.56,596,17.90,17.91,-78,1
1691411601,2023-08-07 14:33,100.00,937.77,1009.58,596,17.97,17.98,-79,1
1691411661,2023-08-07 14:34,100.00,937.71,1009.52,596,18.06,18.07,-79,1
1691411721,2023-08-07 14:35,100.00,937.76,1009.57,596,18.15,18.16,-79,1
1691411781,2023-08-07 14:36,100.00,937.78,1009.59,596,18.27,18.28,-78,1
1691411841,2023-08-07 14:37,100.00,937.79,1009.59,596,18.37,18.38,-78,1
1691411901,2023-08-07 14:38,100.00,937.83,1009.64,596,18.47,18.48,-79,1
1691411961,2023-08-07 14:39,100.00,937.85,1009.66,596,18.62,18.63,-78,1
1691412021,2023-08-07 14:40,100.00,937.86,1009.67,596,18.72,18.73,-79,1
1691412081,2023-08-07 14:41,100.00,937.87,1009.67,596,18.82,18.83,-78,1
1691412141,2023-08-07 14:42,100.00,937.79,1009.60,596,18.94,18.96,-78,1
1691412201,2023-08-07 14:43,100.00,937.88,1009.69,596,19.03,19.05,-78,1
1691412261,2023-08-07 14:44,100.00,937.89,1009.70,596,19.10,19.12,-79,1
1691412321,2023-08-07 14:45,100.00,937.90,1009.71,596,19.13,19.15,-79,1
1691412381,2023-08-07 14:46,100.00,937.90,1009.70,596,19.21,19.23,-79,1
1691412442,2023-08-07 14:47,100.00,937.89,1009.69,596,19.25,19.27,-81,1
1691412502,2023-08-07 14:48,100.00,937.84,1009.65,596,19.31,19.33,-78,1
1691412562,2023-08-07 14:49,100.00,937.88,1009.69,596,19.35,19.37,-80,1
1691412622,2023-08-07 14:50,100.00,937.91,1009.72,596,19.41,19.43,-78,1
1691412682,2023-08-07 14:51,100.00,937.93,1009.74,596,19.41,19.43,-79,1
1691412742,2023-08-07 14:52,100.00,937.75,1009.55,596,19.39,19.41,-79,1
1691412802,2023-08-07 14:53,100.00,937.93,1009.74,596,19.34,19.36,-79,1
1691412862,2023-08-07 14:54,100.00,937.89,1009.70,596,19.29,19.31,-79,1
1691412922,2023-08-07 14:55,100.00,937.92,1009.73,596,19.33,19.35,-79,1
1691412982,2023-08-07 14:56,100.00,937.94,1009.74,596,19.32,19.34,-79,1
1691413042,2023-08-07 14:57,100.00,937.95,1009.76,596,19.33,19.35,-78,1
1691413102,2023-08-07 14:58,100.00,937.96,1009.77,596,19.31,19.33,-78,1
1691413162,2023-08-07 14:59,100.00,937.98,1009.78,596,19.27,19.29,-79,1
1691413222,2023-08-07 15:00,100.00,937.98,1009.78,596,19.22,19.24,-80,1
1691413282,2023-08-07 15:01,100.00,938.01,1009.81,596,19.24,19.26,-78,1
1691413342,2023-08-07 15:02,100.00,938.03,1009.84,596,19.22,19.24,-79,1
1691413402,2023-08-07 15:03,100.00,938.04,1009.85,596,19.24,19.26,-79,1
1691413462,2023-08-07 15:04,100.00,938.03,1009.84,596,19.25,19.27,-78,1
1691413522,2023-08-07 15:05,100.00,938.08,1009.89,596,19.19,19.21,-79,1
1691413582,2023-08-07 15:06,100.00,938.03,1009.84,596,19.18,19.20,-79,1
1691413642,2023-08-07 15:07,100.00,938.01,1009.82,596,19.20,19.22,-79,1
1691413702,2023-08-07 15:08,100.00,938.06,1009.86,596,19.22,19.24,-80,1
1691413762,2023-08-07 15:09,100.00,938.09,1009.90,596,19.19,19.21,-80,1
1691413822,2023-08-07 15:10,100.00,938.06,1009.87,596,19.12,19.14,-78,1
1691413882,2023-08-07 15:11,100.00,938.03,1009.83,596,19.10,19.12,-79,1
1691413943,2023-08-07 15:12,100.00,938.05,1009.86,596,19.12,19.14,-78,1
1691414003,2023-08-07 15:13,100.00,938.07,1009.88,596,19.11,19.13,-80,1
1691414063,2023-08-07 15:14,100.00,938.11,1009.91,596,19.06,19.08,-79,1
1691414123,2023-08-07 15:15,100.00,938.10,1009.90,596,19.12,19.14,-79,1
1691414183,2023-08-07 15:16,100.00,938.19,1010.00,596,19.08,19.10,-78,1
1691414243,2023-08-07 15:17,100.00,937.98,1009.78,596,19.09,19.11,-78,1
1691414303,2023-08-07 15:18,100.00,938.12,1009.93,596,19.06,19.08,-80,1
1691414363,2023-08-07 15:19,100.00,938.14,1009.94,596,19.14,19.16,-80,1
1691414423,2023-08-07 15:20,100.00,938.15,1009.96,596,19.09,19.11,-80,1
1691414483,2023-08-07 15:21,100.00,938.12,1009.92,596,19.06,19.08,-79,1
1691414543,2023-08-07 15:22,100.00,938.15,1009.95,596,19.08,19.10,-80,1
1691414603,2023-08-07 15:23,100.00,938.17,1009.98,596,19.11,19.13,-80,1
1691414663,2023-08-07 15:24,100.00,938.13,1009.93,596,19.09,19.11,-79,1
1691414723,2023-08-07 15:25,100.00,938.14,1009.94,596,19.07,19.09,-79,1
1691414783,2023-08-07 15:26,100.00,938.18,1009.99,596,19.09,19.11,-79,1
1691414843,2023-08-07 15:27,100.00,938.22,1010.03,596,19.10,19.12,-79,1
1691414903,2023-08-07 15:28,100.00,938.26,1010.07,596,19.11,19.13,-78,1
1691414963,2023-08-07 15:29,100.00,938.27,1010.08,596,19.05,19.07,-79,1
1691415023,2023-08-07 15:30,100.00,938.20,1010.01,596,19.08,19.10,-80,1
1691415083,2023-08-07 15:31,100.00,938.22,1010.03,596,19.11,19.13,-78,1
1691415143,2023-08-07 15:32,100.00,938.26,1010.06,596,19.14,19.16,-79,1
1691415203,2023-08-07 15:33,100.00,938.25,1010.06,596,19.18,19.20,-79,1
1691415263,2023-08-07 15:34,100.00,938.24,1010.05,596,19.16,19.18,-79,1
1691415323,2023-08-07 15:35,100.00,938.24,1010.05,596,19.22,19.24,-80,1
1691415383,2023-08-07 15:36,100.00,938.28,1010.08,596,19.19,19.21,-80,1
1691415443,2023-08-07 15:37,100.00,938.29,1010.10,596,19.16,19.18,-79,1
1691415503,2023-08-07 15:38,100.00,938.28,1010.08,596,19.23,19.25,-79,1
1691415563,2023-08-07 15:39,100.00,938.26,1010.07,596,19.19,19.21,-78,1
1691415624,2023-08-07 15:40,100.00,938.23,1010.04,596,19.20,19.22,-79,1
1691415684,2023-08-07 15:41,100.00,938.24,1010.05,596,19.27,19.29,-79,1
1691415744,2023-08-07 15:42,100.00,938.23,1010.04,596,19.27,19.29,-79,1
1691415804,2023-08-07 15:43,100.00,938.24,1010.05,596,19.32,19.34,-79,1
1691415864,2023-08-07 15:44,100.00,938.26,1010.07,596,19.36,19.38,-76,1
1691415924,2023-08-07 15:45,100.00,938.29,1010.10,596,19.37,19.39,-81,1
1691415984,2023-08-07 15:46,100.00,938.29,1010.09,596,19.37,19.39,-80,1
1691416044,2023-08-07 15:47,100.00,938.28,1010.09,596,19.44,19.46,-78,1
1691416104,2023-08-07 15:48,100.00,938.32,1010.12,596,19.50,19.52,-80,1
1691416164,2023-08-07 15:49,100.00,938.30,1010.11,596,19.55,19.57,-78,1
1691416224,2023-08-07 15:50,100.00,938.34,1010.15,596,19.54,19.56,-79,1
1691416284,2023-08-07 15:51,100.00,938.35,1010.16,596,19.58,19.60,-79,1
1691416344,2023-08-07 15:52,100.00,938.38,1010.18,596,19.60,19.62,-79,1
1691416404,2023-08-07 15:53,100.00,938.41,1010.22,596,19.65,19.67,-78,1
1691416464,2023-08-07 15:54,100.00,938.41,1010.22,596,19.60,19.62,-79,1
1691416524,2023-08-07 15:55,100.00,938.40,1010.20,596,19.66,19.68,-79,1
1691416584,2023-08-07 15:56,100.00,938.41,1010.22,596,19.69,19.71,-79,1
1691416644,2023-08-07 15:57,100.00,938.44,1010.25,596,19.67,19.69,-79,1
1691416704,2023-08-07 15:58,100.00,938.43,1010.24,596,19.73,19.75,-80,1
1691416827,2023-08-07 16:00,100.00,938.47,1010.28,596,19.71,19.73,-81,1
1691416950,2023-08-07 16:02,100.00,938.54,1010.35,596,19.53,19.55,-80,1
1691417010,2023-08-07 16:03,100.00,938.55,1010.36,596,19.46,19.48,-79,1
1691417070,2023-08-07 16:04,100.00,938.58,1010.39,596,19.45,19.47,-79,1
1691417131,2023-08-07 16:05,100.00,938.55,1010.36,596,19.40,19.42,-79,1
1691417191,2023-08-07 16:06,100.00,938.58,1010.39,596,19.29,19.31,-80,1
1691417251,2023-08-07 16:07,100.00,938.58,1010.39,596,19.25,19.27,-77,1
1691417311,2023-08-07 16:08,100.00,938.60,1010.41,596,19.24,19.26,-79,1
1691417371,2023-08-07 16:09,100.00,938.59,1010.40,596,19.19,19.21,-79,1
1691417431,2023-08-07 16:10,100.00,938.58,1010.38,596,19.23,19.25,-79,1
1691417491,2023-08-07 16:11,100.00,938.61,1010.42,596,19.23,19.25,-79,1
1691417551,2023-08-07 16:12,100.00,938.60,1010.41,596,19.16,19.18,-79,1
1691417611,2023-08-07 16:13,100.00,938.61,1010.42,596,19.14,19.16,-80,1
1691417671,2023-08-07 16:14,100.00,938.59,1010.40,596,19.12,19.14,-79,1
1691417731,2023-08-07 16:15,100.00,938.64,1010.45,596,19.10,19.12,-77,1
1691417791,2023-08-07 16:16,100.00,938.61,1010.42,596,19.10,19.12,-79,1
1691417851,2023-08-07 16:17,100.00,938.60,1010.41,596,19.08,19.10,-80,1
1691417911,2023-08-07 16:18,100.00,938.60,1010.40,596,19.04,19.06,-79,1
1691417971,2023-08-07 16:19,100.00,938.61,1010.42,596,19.06,19.08,-79,1
1691418031,2023-08-07 16:20,100.00,938.61,1010.42,596,19.04,19.06,-79,1
1691418091,2023-08-07 16:21,100.00,938.64,1010.44,596,19.04,19.06,-79,1
1691418151,2023-08-07 16:22,100.00,938.62,1010.42,596,19.10,19.12,-79,1
1691418211,2023-08-07 16:23,100.00,938.66,1010.46,596,19.09,19.11,-79,1
1691418271,2023-08-07 16:24,100.00,938.70,1010.50,596,19.09,19.11,-78,1
1691418331,2023-08-07 16:25,100.00,938.75,1010.56,596,19.07,19.09,-77,1
1691418391,2023-08-07 16:26,100.00,938.72,1010.53,596,19.13,19.15,-78,1
1691418451,2023-08-07 16:27,100.00,938.79,1010.60,596,19.09,19.11,-80,1
1691418511,2023-08-07 16:28,100.00,938.80,1010.61,596,19.04,19.06,-79,1
1691418571,2023-08-07 16:29,100.00,938.82,1010.62,596,19.04,19.06,-78,1
1691418632,2023-08-07 16:30,100.00,938.83,1010.64,596,18.98,19.00,-79,1
1691418692,2023-08-07 16:31,100.00,938.90,1010.71,596,18.86,18.88,-79,1
1691418752,2023-08-07 16:32,100.00,938.94,1010.75,596,18.85,18.87,-80,1
1691418812,2023-08-07 16:33,100.00,938.91,1010.72,596,18.85,18.87,-79,1
1691418872,2023-08-07 16:34,100.00,938.88,1010.69,596,18.81,18.82,-78,1
1691418932,2023-08-07 16:35,100.00,938.87,1010.67,596,18.78,18.79,-80,1
1691418992,2023-08-07 16:36,100.00,938.90,1010.70,596,18.78,18.79,-79,1
1691419052,2023-08-07 16:37,100.00,938.83,1010.64,596,18.71,18.72,-79,1
1691419112,2023-08-07 16:38,100.00,938.96,1010.76,596,18.68,18.69,-78,1
1691419172,2023-08-07 16:39,100.00,938.95,1010.76,596,18.62,18.63,-79,1
1691419232,2023-08-07 16:40,100.00,938.94,1010.75,596,18.59,18.60,-80,1
1691419292,2023-08-07 16:41,100.00,938.89,1010.70,596,18.60,18.61,-78,1
1691419352,2023-08-07 16:42,100.00,938.83,1010.63,596,18.54,18.55,-80,1
1691419412,2023-08-07 16:43,100.00,938.82,1010.63,596,18.52,18.53,-79,1
1691419472,2023-08-07 16:44,100.00,938.88,1010.68,596,18.46,18.47,-79,1
1691419532,2023-08-07 16:45,100.00,938.89,1010.70,596,18.47,18.48,-79,1
1691419592,2023-08-07 16:46,100.00,938.87,1010.67,596,18.43,18.44,-79,1
1691419652,2023-08-07 16:47,100.00,938.94,1010.74,596,18.44,18.45,-78,1
1691419712,2023-08-07 16:48,100.00,938.97,1010.78,596,18.44,18.45,-80,1
1691419772,2023-08-07 16:49,100.00,939.08,1010.89,596,18.36,18.37,-79,1
1691419832,2023-08-07 16:50,100.00,939.08,1010.89,596,18.36,18.37,-80,1
1691419892,2023-08-07 16:51,100.00,939.10,1010.91,596,18.34,18.35,-79,1
1691419952,2023-08-07 16:52,100.00,939.14,1010.95,596,18.34,18.35,-79,1
1691420012,2023-08-07 16:53,100.00,939.15,1010.96,596,18.33,18.34,-78,1
1691420072,2023-08-07 16:54,100.00,939.19,1011.00,596,18.32,18.33,-77,1
1691420133,2023-08-07 16:55,100.00,939.28,1011.09,596,18.22,18.23,-79,1
1691420193,2023-08-07 16:56,100.00,939.34,1011.14,596,18.14,18.15,-81,1
1691420253,2023-08-07 16:57,100.00,939.31,1011.12,596,18.13,18.14,-79,1
1691420313,2023-08-07 16:58,100.00,939.42,1011.23,596,18.03,18.04,-81,1
1691420373,2023-08-07 16:59,100.00,939.40,1011.21,596,17.90,17.91,-80,1
1691420433,2023-08-07 17:00,100.00,939.50,1011.31,596,17.94,17.95,-79,1
1691420493,2023-08-07 17:01,100.00,939.66,1011.47,596,17.70,17.71,-79,1
1691420553,2023-08-07 17:02,100.00,939.73,1011.54,596,17.54,17.55,-78,1
1691420613,2023-08-07 17:03,100.00,939.69,1011.50,596,17.45,17.46,-79,1
1691420673,2023-08-07 17:04,100.00,939.74,1011.55,596,17.35,17.36,-80,1
1691420733,2023-08-07 17:05,100.00,939.81,1011.62,596,17.11,17.12,-81,1
1691420793,2023-08-07 17:06,100.00,939.82,1011.63,596,16.87,16.88,-78,1
1691420853,2023-08-07 17:07,100.00,940.23,1012.04,596,16.49,16.50,-80,1
1691420913,2023-08-07 17:08,100.00,940.07,1011.88,596,15.71,15.72,-79,1
1691420973,2023-08-07 17:09,100.00,940.22,1012.03,596,15.29,15.30,-79,1
1691421033,2023-08-07 17:10,100.00,940.08,1011.88,596,14.70,14.71,-81,1
1691421093,2023-08-07 17:11,100.00,940.18,1011.98,596,14.55,14.56,-79,1
1691421153,2023-08-07 17:12,100.00,940.41,1012.22,596,14.33,14.34,-80,1
1691421213,2023-08-07 17:13,100.00,940.23,1012.04,596,14.06,14.07,-79,1
1691421273,2023-08-07 17:14,100.00,940.21,1012.02,596,13.75,13.76,-80,1
1691421333,2023-08-07 17:15,100.00,939.95,1011.76,596,13.75,13.76,-79,1
1691421393,2023-08-07 17:16,100.00,940.03,1011.84,596,13.67,13.68,-79,1
1691421453,2023-08-07 17:17,100.00,940.16,1011.97,596,13.54,13.55,-79,1
1691421513,2023-08-07 17:18,100.00,940.07,1011.88,596,13.43,13.44,-78,1
1691421573,2023-08-07 17:19,100.00,940.22,1012.03,596,13.33,13.34,-80,1
1691421633,2023-08-07 17:20,100.00,939.99,1011.80,596,13.39,13.40,-77,1
1691421693,2023-08-07 17:21,100.00,940.13,1011.93,596,13.21,13.22,-79,1
1691421753,2023-08-07 17:22,100.00,940.13,1011.94,596,13.12,13.13,-79,1
1691421814,2023-08-07 17:23,100.00,940.11,1011.91,596,13.06,13.07,-79,1
1691421874,2023-08-07 17:24,100.00,940.08,1011.89,596,12.96,12.97,-79,1
1691421934,2023-08-07 17:25,100.00,940.23,1012.04,596,12.97,12.98,-78,1
1691421994,2023-08-07 17:26,100.00,940.13,1011.94,596,12.85,12.86,-78,1
1691422054,2023-08-07 17:27,100.00,940.22,1012.03,596,12.79,12.80,-79,1
1691422114,2023-08-07 17:28,100.00,940.24,1012.05,596,12.73,12.74,-79,1
1691422174,2023-08-07 17:29,100.00,940.37,1012.18,596,12.74,12.75,-79,1
1691422234,2023-08-07 17:30,100.00,940.31,1012.12,596,12.69,12.70,-79,1
1691422294,2023-08-07 17:31,100.00,940.36,1012.17,596,12.55,12.56,-79,1
1691422354,2023-08-07 17:32,100.00,940.38,1012.19,596,12.53,12.54,-78,1
1691422414,2023-08-07 17:33,100.00,940.32,1012.13,596,12.50,12.51,-80,1
1691422474,2023-08-07 17:34,100.00,940.43,1012.23,596,12.41,12.42,-80,1
1691422534,2023-08-07 17:35,100.00,940.45,1012.26,596,12.34,12.35,-80,1
1691422594,2023-08-07 17:36,100.00,940.44,1012.24,596,12.36,12.37,-80,1
1691422654,2023-08-07 17:37,100.00,940.45,1012.26,596,12.24,12.25,-80,1
1691422714,2023-08-07 17:38,100.00,940.47,1012.27,596,12.22,12.23,-79,1
1691422774,2023-08-07 17:39,100.00,940.39,1012.20,596,12.23,12.24,-80,1
1691422834,2023-08-07 17:40,100.00,940.42,1012.23,596,12.18,12.19,-80,1
1691422894,2023-08-07 17:41,100.00,940.51,1012.31,596,12.15,12.16,-81,1
1691422954,2023-08-07 17:42,100.00,940.46,1012.27,596,12.07,12.08,-79,1
1691423014,2023-08-07 17:43,100.00,940.46,1012.27,596,12.04,12.05,-80,1
1691423074,2023-08-07 17:44,100.00,940.48,1012.29,596,12.01,12.02,-80,1
1691423134,2023-08-07 17:45,100.00,940.48,1012.28,596,12.02,12.03,-79,1
1691423194,2023-08-07 17:46,100.00,940.49,1012.30,596,11.94,11.95,-79,1
1691423254,2023-08-07 17:47,100.00,940.50,1012.31,596,11.98,11.99,-78,1
1691423314,2023-08-07 17:48,100.00,940.50,1012.31,596,12.02,12.03,-80,1
1691423374,2023-08-07 17:49,100.00,940.51,1012.32,596,11.98,11.99,-78,1
1691423435,2023-08-07 17:50,100.00,940.52,1012.33,596,12.01,12.02,-78,1
1691423495,2023-08-07 17:51,100.00,940.53,1012.34,596,11.97,11.98,-77,1
1691423555,2023-08-07 17:52,100.00,940.52,1012.32,596,11.92,11.93,-79,1
1691423615,2023-08-07 17:53,100.00,940.55,1012.36,596,11.96,11.97,-80,1
1691423675,2023-08-07 17:54,100.00,940.52,1012.32,596,11.98,11.99,-79,1
1691423735,2023-08-07 17:55,100.00,940.53,1012.34,596,12.00,12.01,-79,1
1691423795,2023-08-07 17:56,100.00,940.52,1012.33,596,12.02,12.03,-79,1
1691423855,2023-08-07 17:57,100.00,940.53,1012.33,596,12.04,12.05,-79,1
1691423915,2023-08-07 17:58,100.00,940.53,1012.34,596,12.06,12.07,-79,1
1691423975,2023-08-07 17:59,100.00,940.49,1012.30,596,12.07,12.08,-78,1
1691424035,2023-08-07 18:00,100.00,940.52,1012.33,596,12.07,12.08,-80,1
1691424095,2023-08-07 18:01,100.00,940.46,1012.27,596,12.07,12.08,-79,1
1691424155,2023-08-07 18:02,100.00,940.48,1012.29,596,12.11,12.12,-79,1
1691424215,2023-08-07 18:03,100.00,940.48,1012.29,596,12.13,12.14,-80,1
1691424275,2023-08-07 18:04,100.00,940.50,1012.31,596,12.15,12.16,-79,1
1691424335,2023-08-07 18:05,100.00,940.50,1012.30,596,12.16,12.17,-80,1
1691424395,2023-08-07 18:06,100.00,940.50,1012.30,596,12.15,12.16,-78,1
1691424455,2023-08-07 18:07,100.00,940.52,1012.33,596,12.16,12.17,-78,1
1691424515,2023-08-07 18:08,100.00,940.50,1012.31,596,12.15,12.16,-80,1
1691424575,2023-08-07 18:09,100.00,940.51,1012.32,596,12.15,12.16,-79,1
1691424635,2023-08-07 18:10,100.00,940.49,1012.30,596,12.16,12.17,-79,1
1691424695,2023-08-07 18:11,100.00,940.47,1012.27,596,12.18,12.19,-79,1
1691424755,2023-08-07 18:12,100.00,940.47,1012.27,596,12.16,12.17,-79,1
1691424816,2023-08-07 18:13,100.00,940.49,1012.30,596,12.20,12.21,-80,1
1691424876,2023-08-07 18:14,100.00,940.51,1012.31,596,12.18,12.19,-80,1
1691424936,2023-08-07 18:15,100.00,940.49,1012.29,596,12.21,12.22,-80,1
1691424996,2023-08-07 18:16,100.00,940.49,1012.29,596,12.21,12.22,-79,1
1691425056,2023-08-07 18:17,100.00,940.50,1012.30,596,12.24,12.25,-79,1
1691425116,2023-08-07 18:18,100.00,940.50,1012.30,596,12.27,12.28,-79,1
1691425176,2023-08-07 18:19,100.00,940.50,1012.31,596,12.27,12.28,-79,1
1691425236,2023-08-07 18:20,100.00,940.52,1012.32,596,12.29,12.30,-81,1
1691425296,2023-08-07 18:21,100.00,940.49,1012.29,596,12.29,12.30,-80,1
1691425356,2023-08-07 18:22,100.00,940.51,1012.31,596,12.26,12.27,-79,1
1691425416,2023-08-07 18:23,100.00,940.48,1012.29,596,12.37,12.38,-79,1
1691425476,2023-08-07 18:24,100.00,940.46,1012.27,596,12.40,12.41,-79,1
1691425536,2023-08-07 18:25,100.00,940.45,1012.25,596,12.47,12.48,-79,1
1691425596,2023-08-07 18:26,100.00,940.49,1012.29,596,12.51,12.52,-80,1
1691425656,2023-08-07 18:27,100.00,940.48,1012.28,596,12.58,12.59,-78,1
1691425716,2023-08-07 18:28,100.00,940.43,1012.24,596,12.64,12.65,-78,1
1691425776,2023-08-07 18:29,100.00,940.44,1012.25,596,12.72,12.73,-79,1
1691425836,2023-08-07 18:30,100.00,940.49,1012.30,596,12.82,12.83,-79,1
1691425896,2023-08-07 18:31,100.00,940.48,1012.29,596,12.91,12.92,-79,1
1691425956,2023-08-07 18:32,100.00,940.45,1012.26,596,13.01,13.02,-79,1
1691426016,2023-08-07 18:33,100.00,940.46,1012.26,596,13.08,13.09,-80,1
1691426076,2023-08-07 18:34,100.00,940.43,1012.24,596,13.14,13.15,-79,1
1691426136,2023-08-07 18:35,100.00,940.43,1012.24,596,13.27,13.28,-79,1
1691426196,2023-08-07 18:36,100.00,940.44,1012.25,596,13.39,13.40,-78,1
1691426256,2023-08-07 18:37,100.00,940.41,1012.22,596,13.51,13.52,-79,1
1691426316,2023-08-07 18:38,100.00,940.40,1012.20,596,13.64,13.65,-80,1
1691426376,2023-08-07 18:39,100.00,940.44,1012.24,596,13.73,13.74,-79,1
1691426436,2023-08-07 18:40,100.00,940.39,1012.20,596,13.81,13.82,-79,1
1691426497,2023-08-07 18:41,100.00,940.34,1012.15,596,13.85,13.86,-79,1
1691426557,2023-08-07 18:42,100.00,940.32,1012.13,596,13.88,13.89,-78,1
1691426617,2023-08-07 18:43,100.00,940.35,1012.16,596,13.90,13.91,-81,1
1691426677,2023-08-07 18:44,100.00,940.36,1012.17,596,13.90,13.91,-79,1
1691426737,2023-08-07 18:45,100.00,940.37,1012.18,596,13.92,13.93,-79,1
1691426797,2023-08-07 18:46,100.00,940.31,1012.11,596,13.90,13.91,-78,1
1691426857,2023-08-07 18:47,100.00,940.39,1012.20,596,13.88,13.89,-82,1
1691426917,2023-08-07 18:48,100.00,940.40,1012.21,596,13.88,13.89,-78,1
1691426977,2023-08-07 18:49,100.00,940.41,1012.21,596,13.90,13.91,-80,1
1691427037,2023-08-07 18:50,100.00,940.43,1012.23,596,13.85,13.86,-79,1
1691427097,2023-08-07 18:51,100.00,940.43,1012.23,596,13.84,13.85,-79,1
1691427157,2023-08-07 18:52,100.00,940.46,1012.27,596,13.88,13.89,-80,1
1691427217,2023-08-07 18:53,100.00,940.50,1012.31,596,13.89,13.90,-80,1
1691427277,2023-08-07 18:54,100.00,940.49,1012.30,596,13.91,13.92,-79,1
1691427337,2023-08-07 18:55,100.00,940.56,1012.36,596,13.92,13.93,-80,1
1691427397,2023-08-07 18:56,100.00,940.51,1012.31,596,13.95,13.96,-78,1
1691427457,2023-08-07 18:57,100.00,940.51,1012.32,596,13.95,13.96,-79,1
1691427517,2023-08-07 18:58,100.00,940.50,1012.31,596,13.95,13.96,-80,1
1691427577,2023-08-07 18:59,100.00,940.52,1012.32,596,13.91,13.92,-80,1
1691427637,2023-08-07 19:00,100.00,940.56,1012.37,596,13.90,13.91,-79,1
1691427697,2023-08-07 19:01,100.00,940.61,1012.42,596,13.89,13.90,-79,1
1691427757,2023-08-07 19:02,100.00,940.63,1012.44,596,13.88,13.89,-79,1
1691427817,2023-08-07 19:03,100.00,940.65,1012.45,596,13.88,13.89,-79,1
1691427877,2023-08-07 19:04,100.00,940.69,1012.49,596,13.85,13.86,-79,1
1691427937,2023-08-07 19:05,100.00,940.70,1012.50,596,13.85,13.86,-78,1
1691427998,2023-08-07 19:06,100.00,940.72,1012.53,596,13.76,13.77,-79,1
1691428058,2023-08-07 19:07,100.00,940.73,1012.54,596,13.73,13.74,-78,1
1691428118,2023-08-07 19:08,100.00,940.73,1012.54,596,13.73,13.74,-79,1
1691428178,2023-08-07 19:09,100.00,940.76,1012.56,596,13.75,13.76,-79,1
1691428238,2023-08-07 19:10,100.00,940.78,1012.58,596,13.75,13.76,-78,1
1691428298,2023-08-07 19:11,100.00,940.75,1012.56,596,13.73,13.74,-79,1
1691428358,2023-08-07 19:12,100.00,940.79,1012.60,596,13.71,13.72,-80,1
1691428418,2023-08-07 19:13,100.00,940.80,1012.60,596,13.71,13.72,-81,1
1691428478,2023-08-07 19:14,100.00,940.80,1012.61,596,13.70,13.71,-79,1
1691428538,2023-08-07 19:15,100.00,940.84,1012.65,596,13.65,13.66,-81,1
1691428598,2023-08-07 19:16,100.00,940.83,1012.64,596,13.67,13.68,-79,1
1691428658,2023-08-07 19:17,100.00,940.85,1012.65,596,13.69,13.70,-80,1
1691428718,2023-08-07 19:18,100.00,940.85,1012.66,596,13.69,13.70,-78,1
1691428778,2023-08-07 19:19,100.00,940.90,1012.71,596,13.69,13.70,-80,1
1691428838,2023-08-07 19:20,100.00,940.96,1012.77,596,13.63,13.64,-79,1
1691428898,2023-08-07 19:21,100.00,940.96,1012.77,596,13.64,13.65,-80,1
1691428958,2023-08-07 19:22,100.00,940.96,1012.77,596,13.59,13.60,-79,1
1691429018,2023-08-07 19:23,100.00,940.95,1012.76,596,13.56,13.57,-79,1
1691429078,2023-08-07 19:24,100.00,940.99,1012.80,596,13.54,13.55,-81,1
1691429138,2023-08-07 19:25,100.00,940.94,1012.75,596,13.51,13.52,-80,1
1691429198,2023-08-07 19:26,100.00,940.93,1012.74,596,13.51,13.52,-79,1
1691429258,2023-08-07 19:27,100.00,940.95,1012.76,596,13.49,13.50,-81,1
1691429318,2023-08-07 19:28,100.00,940.90,1012.70,596,13.48,13.49,-80,1
1691429378,2023-08-07 19:29,100.00,940.91,1012.72,596,13.46,13.47,-77,1
1691429438,2023-08-07 19:30,100.00,940.94,1012.74,596,13.41,13.42,-79,1
1691429498,2023-08-07 19:31,100.00,940.95,1012.76,596,13.41,13.42,-78,1
1691429558,2023-08-07 19:32,100.00,940.97,1012.77,596,13.39,13.40,-81,1
1691429618,2023-08-07 19:33,100.00,941.01,1012.82,596,13.36,13.37,-79,1
1691429679,2023-08-07 19:34,100.00,941.04,1012.85,596,13.35,13.36,-79,1
1691429739,2023-08-07 19:35,100.00,940.97,1012.78,596,13.29,13.30,-80,1
1691429799,2023-08-07 19:36,100.00,940.96,1012.77,596,13.30,13.31,-79,1
1691429859,2023-08-07 19:37,100.00,940.98,1012.79,596,13.23,13.24,-79,1
1691429919,2023-08-07 19:38,100.00,940.96,1012.76,596,13.24,13.25,-80,1
1691429979,2023-08-07 19:39,100.00,941.03,1012.84,596,13.22,13.23,-80,1
1691430039,2023-08-07 19:40,100.00,941.01,1012.82,596,13.21,13.22,-80,1
1691430099,2023-08-07 19:41,100.00,941.02,1012.83,596,13.15,13.16,-80,1
1691430159,2023-08-07 19:42,100.00,941.00,1012.81,596,13.15,13.16,-78,1
1691430219,2023-08-07 19:43,100.00,941.01,1012.82,596,13.14,13.15,-80,1
1691430279,2023-08-07 19:44,100.00,941.01,1012.82,596,13.12,13.13,-80,1
1691430339,2023-08-07 19:45,100.00,941.03,1012.84,596,13.12,13.13,-80,1
1691430399,2023-08-07 19:46,100.00,941.00,1012.81,596,13.08,13.09,-79,1
1691430459,2023-08-07 19:47,100.00,940.99,1012.80,596,13.08,13.09,-79,1
1691430519,2023-08-07 19:48,100.00,941.01,1012.81,596,13.05,13.06,-78,1
1691430579,2023-08-07 19:49,100.00,941.06,1012.87,596,13.02,13.03,-79,1
1691430639,2023-08-07 19:50,100.00,941.04,1012.84,596,13.00,13.01,-81,1
1691430699,2023-08-07 19:51,100.00,941.04,1012.84,596,13.00,13.01,-78,1
1691430759,2023-08-07 19:52,100.00,941.07,1012.88,596,12.96,12.97,-80,1
1691430819,2023-08-07 19:53,100.00,941.05,1012.85,596,12.96,12.97,-79,1
1691430879,2023-08-07 19:54,100.00,941.04,1012.85,596,12.94,12.95,-79,1
1691430939,2023-08-07 19:55,100.00,941.05,1012.86,596,12.92,12.93,-79,1
1691430999,2023-08-07 19:56,100.00,941.06,1012.87,596,12.89,12.90,-79,1
1691431059,2023-08-07 19:57,100.00,941.08,1012.88,596,12.88,12.89,-80,1
1691431119,2023-08-07 19:58,100.00,941.06,1012.86,596,12.88,12.89,-79,1
1691431180,2023-08-07 19:59,100.00,941.06,1012.87,596,12.85,12.86,-78,1
1691431240,2023-08-07 20:00,100.00,941.08,1012.88,596,12.79,12.80,-81,1
1691431300,2023-08-07 20:01,100.00,941.13,1012.93,596,12.82,12.83,-78,1
1691431360,2023-08-07 20:02,100.00,941.15,1012.95,596,12.79,12.80,-78,1
1691431420,2023-08-07 20:03,100.00,941.21,1013.02,596,12.77,12.78,-79,1
1691431480,2023-08-07 20:04,100.00,941.14,1012.95,596,12.75,12.76,-79,1
1691431540,2023-08-07 20:05,100.00,941.17,1012.98,596,12.75,12.76,-79,1
1691431600,2023-08-07 20:06,100.00,941.14,1012.94,596,12.74,12.75,-79,1
1691431660,2023-08-07 20:07,100.00,941.18,1012.98,596,12.72,12.73,-80,1
1691431720,2023-08-07 20:08,100.00,941.13,1012.93,596,12.73,12.74,-80,1
1691431780,2023-08-07 20:09,100.00,941.14,1012.94,596,12.71,12.72,-80,1
1691431840,2023-08-07 20:10,100.00,941.17,1012.98,596,12.69,12.70,-79,1
1691431900,2023-08-07 20:11,100.00,941.13,1012.94,596,12.69,12.70,-79,1
1691431960,2023-08-07 20:12,100.00,941.19,1013.00,596,12.70,12.71,-79,1
1691432020,2023-08-07 20:13,100.00,941.21,1013.02,596,12.67,12.68,-79,1
1691432080,2023-08-07 20:14,100.00,941.21,1013.02,596,12.68,12.69,-78,1
1691432140,2023-08-07 20:15,100.00,941.18,1012.99,596,12.66,12.67,-78,1
1691432200,2023-08-07 20:16,100.00,941.21,1013.01,596,12.67,12.68,-80,1
1691432260,2023-08-07 20:17,100.00,941.21,1013.02,596,12.61,12.62,-80,1
1691432320,2023-08-07 20:18,100.00,941.24,1013.05,596,12.65,12.66,-79,1
1691432380,2023-08-07 20:19,100.00,941.23,1013.04,596,12.66,12.67,-78,1
1691432440,2023-08-07 20:20,100.00,941.25,1013.06,596,12.66,12.67,-79,1
1691432500,2023-08-07 20:21,100.00,941.26,1013.07,596,12.65,12.66,-79,1
1691432561,2023-08-07 20:22,100.00,941.27,1013.07,596,12.64,12.65,-79,1
1691432621,2023-08-07 20:23,100.00,941.28,1013.08,596,12.65,12.66,-80,1
1691432681,2023-08-07 20:24,100.00,941.28,1013.08,596,12.63,12.64,-80,1
1691432741,2023-08-07 20:25,100.00,941.27,1013.08,596,12.64,12.65,-79,1
1691432801,2023-08-07 20:26,100.00,941.33,1013.14,596,12.61,12.62,-78,1
1691432861,2023-08-07 20:27,100.00,941.36,1013.17,596,12.61,12.62,-79,1
1691432921,2023-08-07 20:28,100.00,941.38,1013.19,596,12.60,12.61,-79,1
1691432981,2023-08-07 20:29,100.00,941.39,1013.20,596,12.60,12.61,-81,1
1691433041,2023-08-07 20:30,100.00,941.41,1013.22,596,12.62,12.63,-78,1
1691433101,2023-08-07 20:31,100.00,941.40,1013.20,596,12.58,12.59,-79,1
1691433161,2023-08-07 20:32,100.00,941.45,1013.25,596,12.62,12.63,-79,1
1691433221,2023-08-07 20:33,100.00,941.54,1013.35,596,12.59,12.60,-79,1
1691433281,2023-08-07 20:34,100.00,941.55,1013.36,596,12.60,12.61,-79,1
1691433341,2023-08-07 20:35,100.00,941.56,1013.37,596,12.58,12.59,-76,1
1691433401,2023-08-07 20:36,100.00,941.56,1013.37,596,12.60,12.61,-78,1
1691433461,2023-08-07 20:37,100.00,941.50,1013.31,596,12.58,12.59,-80,1
1691433521,2023-08-07 20:38,100.00,941.54,1013.34,596,12.61,12.62,-79,1
1691433581,2023-08-07 20:39,100.00,941.59,1013.40,596,12.59,12.60,-80,1
1691433641,2023-08-07 20:40,100.00,941.61,1013.42,596,12.61,12.62,-78,1
1691433701,2023-08-07 20:41,100.00,941.47,1013.27,596,12.61,12.62,-79,1
1691433761,2023-08-07 20:42,100.00,941.56,1013.37,596,12.59,12.60,-78,1
1691433821,2023-08-07 20:43,100.00,941.56,1013.37,596,12.61,12.62,-80,1
1691433881,2023-08-07 20:44,100.00,941.58,1013.38,596,12.62,12.63,-77,1
1691433941,2023-08-07 20:45,100.00,941.55,1013.35,596,12.63,12.64,-79,1
1691434001,2023-08-07 20:46,100.00,941.55,1013.36,596,12.60,12.61,-80,1
1691434061,2023-08-07 20:47,100.00,941.54,1013.35,596,12.63,12.64,-79,1
1691434121,2023-08-07 20:48,100.00,941.53,1013.33,596,12.60,12.61,-80,1
1691434181,2023-08-07 20:49,100.00,941.52,1013.33,596,12.58,12.59,-78,1
1691434242,2023-08-07 20:50,100.00,941.50,1013.31,596,12.58,12.59,-79,1
1691434302,2023-08-07 20:51,100.00,941.56,1013.37,596,12.59,12.60,-80,1
1691434362,2023-08-07 20:52,100.00,941.55,1013.36,596,12.60,12.61,-79,1
1691434422,2023-08-07 20:53,100.00,941.62,1013.43,596,12.58,12.59,-78,1
1691434482,2023-08-07 20:54,100.00,941.61,1013.42,596,12.58,12.59,-79,1
1691434542,2023-08-07 20:55,100.00,941.54,1013.35,596,12.58,12.59,-79,1
1691434602,2023-08-07 20:56,100.00,941.59,1013.39,596,12.58,12.59,-79,1
1691434662,2023-08-07 20:57,100.00,941.62,1013.42,596,12.58,12.59,-79,1
1691434722,2023-08-07 20:58,100.00,941.60,1013.41,596,12.56,12.57,-79,1
1691434782,2023-08-07 20:59,100.00,941.62,1013.43,596,12.58,12.59,-79,1
1691434842,2023-08-07 21:00,100.00,941.70,1013.50,596,12.58,12.59,-79,1
1691434902,2023-08-07 21:01,100.00,941.71,1013.52,596,12.55,12.56,-78,1
1691434962,2023-08-07 21:02,100.00,941.72,1013.53,596,12.58,12.59,-79,1
1691435022,2023-08-07 21:03,100.00,941.74,1013.55,596,12.57,12.58,-78,1
1691435082,2023-08-07 21:04,100.00,941.74,1013.55,596,12.58,12.59,-78,1
1691435142,2023-08-07 21:05,100.00,941.71,1013.52,596,12.58,12.59,-78,1
1691435202,2023-08-07 21:06,100.00,941.74,1013.55,596,12.57,12.58,-79,1
1691435262,2023-08-07 21:07,100.00,941.80,1013.61,596,12.59,12.60,-79,1
1691435322,2023-08-07 21:08,100.00,941.79,1013.60,596,12.58,12.59,-79,1
1691435382,2023-08-07 21:09,100.00,941.81,1013.62,596,12.57,12.58,-79,1
1691435442,2023-08-07 21:10,100.00,941.84,1013.65,596,12.56,12.57,-78,1
1691435502,2023-08-07 21:11,100.00,941.85,1013.66,596,12.56,12.57,-79,1
1691435562,2023-08-07 21:12,100.00,941.85,1013.66,596,12.56,12.57,-80,1
1691435622,2023-08-07 21:13,100.00,941.87,1013.68,596,12.57,12.58,-80,1
1691435682,2023-08-07 21:14,100.00,941.89,1013.70,596,12.58,12.59,-77,1
1691435742,2023-08-07 21:15,100.00,941.91,1013.72,596,12.58,12.59,-78,1
1691435802,2023-08-07 21:16,100.00,941.92,1013.72,596,12.58,12.59,-79,1
1691435863,2023-08-07 21:17,100.00,941.94,1013.74,596,12.58,12.59,-79,1
1691435923,2023-08-07 21:18,100.00,941.95,1013.76,596,12.56,12.57,-79,1
1691435983,2023-08-07 21:19,100.00,941.93,1013.74,596,12.58,12.59,-79,1
1691436043,2023-08-07 21:20,100.00,941.98,1013.78,596,12.61,12.62,-78,1
1691436103,2023-08-07 21:21,100.00,941.98,1013.79,596,12.59,12.60,-79,1
1691436163,2023-08-07 21:22,100.00,941.95,1013.75,596,12.61,12.62,-78,1
1691436223,2023-08-07 21:23,100.00,941.94,1013.75,596,12.60,12.61,-79,1
1691436283,2023-08-07 21:24,100.00,941.99,1013.80,596,12.58,12.59,-78,1
1691436343,2023-08-07 21:25,100.00,941.96,1013.77,596,12.63,12.64,-79,1
1691436403,2023-08-07 21:26,100.00,941.99,1013.79,596,12.64,12.65,-79,1
1691436463,2023-08-07 21:27,100.00,942.00,1013.81,596,12.65,12.66,-79,1
1691436523,2023-08-07 21:28,100.00,942.00,1013.80,596,12.66,12.67,-79,1
1691436583,2023-08-07 21:29,100.00,942.02,1013.83,596,12.67,12.68,-79,1
1691436643,2023-08-07 21:30,100.00,942.05,1013.85,596,12.68,12.69,-79,1
1691436703,2023-08-07 21:31,100.00,942.04,1013.85,596,12.68,12.69,-79,1
1691436763,2023-08-07 21:32,100.00,942.03,1013.84,596,12.70,12.71,-79,1
1691436823,2023-08-07 21:33,100.00,942.06,1013.86,596,12.71,12.72,-80,1
1691436883,2023-08-07 21:34,100.00,942.09,1013.90,596,12.72,12.73,-79,1
1691436943,2023-08-07 21:35,100.00,942.10,1013.91,596,12.73,12.74,-80,1
1691437003,2023-08-07 21:36,100.00,942.07,1013.88,596,12.75,12.76,-79,1
1691437064,2023-08-07 21:37,100.00,942.13,1013.94,596,12.74,12.75,-79,1
1691437124,2023-08-07 21:38,100.00,942.11,1013.92,596,12.74,12.75,-79,1
1691437184,2023-08-07 21:39,100.00,942.12,1013.93,596,12.72,12.73,-78,1
1691437244,2023-08-07 21:40,100.00,942.16,1013.97,596,12.77,12.78,-79,1
1691437304,2023-08-07 21:41,100.00,942.16,1013.96,596,12.75,12.76,-79,1
1691437364,2023-08-07 21:42,100.00,942.19,1013.99,596,12.75,12.76,-79,1
1691437424,2023-08-07 21:43,100.00,942.20,1014.01,596,12.75,12.76,-79,1
1691437484,2023-08-07 21:44,100.00,942.18,1013.99,596,12.75,12.76,-80,1
1691437544,2023-08-07 21:45,100.00,942.19,1013.99,596,12.75,12.76,-80,1
1691437604,2023-08-07 21:46,100.00,942.20,1014.01,596,12.77,12.78,-78,1
1691437664,2023-08-07 21:47,100.00,942.24,1014.05,596,12.77,12.78,-79,1
1691437724,2023-08-07 21:48,100.00,942.27,1014.07,596,12.77,12.78,-78,1
1691437784,2023-08-07 21:49,100.00,942.28,1014.09,596,12.77,12.78,-79,1
1691437844,2023-08-07 21:50,100.00,942.34,1014.15,596,12.78,12.79,-79,1
1691437904,2023-08-07 21:51,100.00,942.32,1014.13,596,12.79,12.80,-80,1
1691437964,2023-08-07 21:52,100.00,942.31,1014.12,596,12.78,12.79,-79,1
1691438024,2023-08-07 21:53,100.00,942.32,1014.13,596,12.78,12.79,-79,1
1691438084,2023-08-07 21:54,100.00,942.35,1014.16,596,12.79,12.80,-80,1
1691438144,2023-08-07 21:55,100.00,942.35,1014.16,596,12.78,12.79,-79,1
1691438204,2023-08-07 21:56,100.00,942.36,1014.17,596,12.79,12.80,-78,1
1691438264,2023-08-07 21:57,100.00,942.38,1014.19,596,12.78,12.79,-79,1
1691438324,2023-08-07 21:58,100.00,942.36,1014.17,596,12.82,12.83,-79,1
1691438385,2023-08-07 21:59,100.00,942.37,1014.18,596,12.85,12.86,-80,1
1691438445,2023-08-07 22:00,100.00,942.39,1014.20,596,12.84,12.85,-79,1
1691438505,2023-08-07 22:01,100.00,942.40,1014.20,596,12.86,12.87,-79,1
1691438565,2023-08-07 22:02,100.00,942.43,1014.23,596,12.87,12.88,-79,1
1691438625,2023-08-07 22:03,100.00,942.42,1014.22,596,12.89,12.90,-78,1
1691438685,2023-08-07 22:04,100.00,942.44,1014.25,596,12.91,12.92,-79,1
1691438745,2023-08-07 22:05,100.00,942.44,1014.24,596,12.91,12.92,-79,1
1691438805,2023-08-07 22:06,100.00,942.44,1014.25,596,12.83,12.84,-79,1
1691438866,2023-08-07 22:07,100.00,942.43,1014.23,596,12.89,12.90,-79,1
1691438926,2023-08-07 22:08,100.00,942.44,1014.24,596,12.90,12.91,-79,1
1691438986,2023-08-07 22:09,100.00,942.44,1014.25,596,12.92,12.93,-80,1
1691439046,2023-08-07 22:10,100.00,942.45,1014.25,596,12.93,12.94,-79,1
1691439106,2023-08-07 22:11,100.00,942.48,1014.29,596,12.83,12.84,-76,1
1691439166,2023-08-07 22:12,100.00,942.47,1014.28,596,12.90,12.91,-79,1
1691439226,2023-08-07 22:13,100.00,942.52,1014.32,596,12.90,12.91,-79,1
1691439286,2023-08-07 22:14,100.00,942.51,1014.32,596,12.92,12.93,-80,1
1691439346,2023-08-07 22:15,100.00,942.54,1014.35,596,12.91,12.92,-77,1
1691439406,2023-08-07 22:16,100.00,942.55,1014.36,596,12.87,12.88,-78,1
1691439466,2023-08-07 22:17,100.00,942.56,1014.37,596,12.87,12.88,-78,1
1691439526,2023-08-07 22:18,100.00,942.56,1014.37,596,12.87,12.88,-79,1
1691439586,2023-08-07 22:19,100.00,942.53,1014.34,596,12.86,12.87,-79,1
1691439646,2023-08-07 22:20,100.00,942.59,1014.39,596,12.83,12.84,-78,1
1691439706,2023-08-07 22:21,100.00,942.62,1014.43,596,12.80,12.81,-79,1
1691439766,2023-08-07 22:22,100.00,942.63,1014.44,596,12.82,12.83,-79,1
1691439826,2023-08-07 22:23,100.00,942.66,1014.46,596,12.79,12.80,-78,1
1691439886,2023-08-07 22:24,100.00,942.66,1014.47,596,12.79,12.80,-78,1
1691439946,2023-08-07 22:25,100.00,942.66,1014.47,596,12.77,12.78,-80,1
1691440006,2023-08-07 22:26,100.00,942.67,1014.47,596,12.78,12.79,-80,1
1691440067,2023-08-07 22:27,100.00,942.71,1014.52,596,12.73,12.74,-79,1
1691440127,2023-08-07 22:28,100.00,942.73,1014.54,596,12.75,12.76,-78,1
1691440187,2023-08-07 22:29,100.00,942.71,1014.52,596,12.76,12.77,-79,1
1691440247,2023-08-07 22:30,100.00,942.72,1014.53,596,12.75,12.76,-79,1
1691440307,2023-08-07 22:31,100.00,942.69,1014.49,596,12.74,12.75,-79,1
1691440367,2023-08-07 22:32,100.00,942.72,1014.53,596,12.74,12.75,-79,1
1691440427,2023-08-07 22:33,100.00,942.74,1014.55,596,12.74,12.75,-78,1
1691440487,2023-08-07 22:34,100.00,942.74,1014.55,596,12.73,12.74,-79,1
1691440547,2023-08-07 22:35,100.00,942.75,1014.56,596,12.73,12.74,-79,1
1691440607,2023-08-07 22:36,100.00,942.78,1014.59,596,12.72,12.73,-79,1
1691440667,2023-08-07 22:37,100.00,942.82,1014.63,596,12.72,12.73,-78,1
1691440727,2023-08-07 22:38,100.00,942.83,1014.63,596,12.73,12.74,-80,1
1691440787,2023-08-07 22:39,100.00,942.81,1014.62,596,12.75,12.76,-79,1
1691440847,2023-08-07 22:40,100.00,942.85,1014.66,596,12.75,12.76,-79,1
1691440907,2023-08-07 22:41,100.00,942.86,1014.67,596,12.74,12.75,-79,1
1691440967,2023-08-07 22:42,100.00,942.86,1014.66,596,12.72,12.73,-79,1
1691441027,2023-08-07 22:43,100.00,942.82,1014.63,596,12.74,12.75,-80,1
1691441087,2023-08-07 22:44,100.00,942.80,1014.60,596,12.73,12.74,-79,1
1691441147,2023-08-07 22:45,100.00,942.78,1014.59,596,12.72,12.73,-79,1
1691441207,2023-08-07 22:46,100.00,942.80,1014.61,596,12.74,12.75,-79,1
1691441267,2023-08-07 22:47,100.00,942.80,1014.60,596,12.74,12.75,-81,1
1691441327,2023-08-07 22:48,100.00,942.76,1014.57,596,12.75,12.76,-79,1
1691441387,2023-08-07 22:49,100.00,942.76,1014.56,596,12.74,12.75,-79,1
1691441448,2023-08-07 22:50,100.00,942.74,1014.55,596,12.75,12.76,-79,1
1691441508,2023-08-07 22:51,100.00,942.77,1014.58,596,12.71,12.72,-78,1
1691441568,2023-08-07 22:52,100.00,942.78,1014.59,596,12.67,12.68,-81,1
1691441628,2023-08-07 22:53,100.00,942.79,1014.60,596,12.71,12.72,-79,1
1691441688,2023-08-07 22:54,100.00,942.81,1014.62,596,12.73,12.74,-80,1
1691441748,2023-08-07 22:55,100.00,942.84,1014.65,596,12.67,12.68,-79,1
1691441808,2023-08-07 22:56,100.00,942.82,1014.62,596,12.68,12.69,-79,1
1691441868,2023-08-07 22:57,100.00,942.80,1014.61,596,12.66,12.67,-79,1
1691441928,2023-08-07 22:58,100.00,942.82,1014.63,596,12.66,12.67,-77,1
1691441988,2023-08-07 22:59,100.00,942.80,1014.60,596,12.64,12.65,-79,1
1691442048,2023-08-07 23:00,100.00,942.79,1014.60,596,12.66,12.67,-79,1
1691442108,2023-08-07 23:01,100.00,942.76,1014.56,596,12.66,12.67,-78,1
1691442168,2023-08-07 23:02,100.00,942.77,1014.57,596,12.67,12.68,-78,1
1691442228,2023-08-07 23:03,100.00,942.79,1014.59,596,12.70,12.71,-79,1
1691442288,2023-08-07 23:04,100.00,942.84,1014.64,596,12.65,12.66,-78,1
1691442348,2023-08-07 23:05,100.00,942.81,1014.62,596,12.66,12.67,-77,1
1691442408,2023-08-07 23:06,100.00,942.82,1014.63,596,12.67,12.68,-80,1
1691442468,2023-08-07 23:07,100.00,942.84,1014.65,596,12.69,12.70,-79,1
1691442528,2023-08-07 23:08,100.00,942.87,1014.68,596,12.66,12.67,-79,1
1691442588,2023-08-07 23:09,100.00,942.85,1014.65,596,12.65,12.66,-79,1
1691442648,2023-08-07 23:10,100.00,942.87,1014.67,596,12.66,12.67,-78,1
1691442708,2023-08-07 23:11,100.00,942.84,1014.65,596,12.66,12.67,-78,1
1691442768,2023-08-07 23:12,100.00,942.85,1014.65,596,12.68,12.69,-79,1
1691442828,2023-08-07 23:13,100.00,942.86,1014.66,596,12.66,12.67,-77,1
1691442888,2023-08-07 23:14,100.00,942.91,1014.72,596,12.64,12.65,-80,1
1691442948,2023-08-07 23:15,100.00,942.87,1014.67,596,12.64,12.65,-79,1
1691443009,2023-08-07 23:16,100.00,942.91,1014.72,596,12.67,12.68,-78,1
1691443069,2023-08-07 23:17,100.00,942.86,1014.66,596,12.69,12.70,-78,1
1691443129,2023-08-07 23:18,100.00,942.89,1014.70,596,12.69,12.70,-78,1
1691443189,2023-08-07 23:19,100.00,942.93,1014.74,596,12.66,12.67,-78,1
1691443249,2023-08-07 23:20,100.00,942.90,1014.71,596,12.64,12.65,-79,1
1691443309,2023-08-07 23:21,100.00,942.85,1014.66,596,12.67,12.68,-79,1
1691443369,2023-08-07 23:22,100.00,942.89,1014.69,596,12.68,12.69,-78,1
1691443429,2023-08-07 23:23,100.00,942.91,1014.72,596,12.66,12.67,-78,1
1691443489,2023-08-07 23:24,100.00,942.87,1014.68,596,12.67,12.68,-78,1
1691443549,2023-08-07 23:25,100.00,942.91,1014.71,596,12.68,12.69,-79,1
1691443609,2023-08-07 23:26,100.00,942.90,1014.71,596,12.67,12.68,-80,1
1691443669,2023-08-07 23:27,100.00,942.88,1014.69,596,12.64,12.65,-80,1
1691443729,2023-08-07 23:28,100.00,942.89,1014.70,596,12.63,12.64,-78,1
1691443789,2023-08-07 23:29,100.00,942.91,1014.72,596,12.64,12.65,-79,1
1691443849,2023-08-07 23:30,100.00,942.88,1014.68,596,12.64,12.65,-78,1
1691443909,2023-08-07 23:31,100.00,942.95,1014.76,596,12.65,12.66,-78,1
1691443969,2023-08-07 23:32,100.00,942.90,1014.71,596,12.62,12.63,-80,1
1691444029,2023-08-07 23:33,100.00,942.90,1014.70,596,12.68,12.69,-79,1
1691444089,2023-08-07 23:34,100.00,942.90,1014.71,596,12.69,12.70,-76,1
1691444149,2023-08-07 23:35,100.00,942.96,1014.76,596,12.68,12.69,-78,1
1691444209,2023-08-07 23:36,100.00,942.91,1014.72,596,12.66,12.67,-78,1
1691444269,2023-08-07 23:37,100.00,942.93,1014.74,596,12.65,12.66,-78,1
1691444329,2023-08-07 23:38,100.00,942.94,1014.75,596,12.69,12.70,-79,1
1691444389,2023-08-07 23:39,100.00,942.95,1014.75,596,12.69,12.70,-79,1
1691444449,2023-08-07 23:40,100.00,942.95,1014.76,596,12.69,12.70,-77,1
1691444510,2023-08-07 23:41,100.00,942.96,1014.77,596,12.68,12.69,-79,1
1691444570,2023-08-07 23:42,100.00,942.97,1014.77,596,12.64,12.65,-80,1
1691444630,2023-08-07 23:43,100.00,942.97,1014.78,596,12.68,12.69,-79,1
1691444690,2023-08-07 23:44,100.00,942.99,1014.80,596,12.71,12.72,-79,1
1691444750,2023-08-07 23:45,100.00,943.03,1014.84,596,12.71,12.72,-78,1
1691444810,2023-08-07 23:46,100.00,943.00,1014.81,596,12.70,12.71,-79,1
1691444870,2023-08-07 23:47,100.00,943.02,1014.83,596,12.69,12.70,-78,1
1691444930,2023-08-07 23:48,100.00,942.97,1014.78,596,12.67,12.68,-78,1
1691444990,2023-08-07 23:49,100.00,942.98,1014.78,596,12.67,12.68,-78,1
1691445050,2023-08-07 23:50,100.00,942.97,1014.78,596,12.67,12.68,-79,1
1691445110,2023-08-07 23:51,100.00,942.91,1014.72,596,12.68,12.69,-78,1
1691445170,2023-08-07 23:52,100.00,942.99,1014.80,596,12.66,12.67,-79,1
1691445230,2023-08-07 23:53,100.00,942.95,1014.76,596,12.66,12.67,-78,1
1691445290,2023-08-07 23:54,100.00,942.98,1014.78,596,12.68,12.69,-78,1
1691445350,2023-08-07 23:55,100.00,942.98,1014.79,596,12.69,12.70,-78,1
1691445410,2023-08-07 23:56,100.00,942.98,1014.78,596,12.69,12.70,-78,1
1691445470,2023-08-07 23:57,100.00,942.96,1014.77,596,12.67,12.68,-79,1
1691445530,2023-08-07 23:58,100.00,942.99,1014.80,596,12.70,12.71,-80,1
1691445590,2023-08-07 23:59,100.00,943.00,1014.80,596,12.68,12.69,-79,1