1691445650,2023-08-08 00:00,100.00,942.98,1014.79,596,12.65,12.66,-81,1
1691445710,2023-08-08 00:01,100.00,943.00,1014.81,596,12.68,12.69,-79,1
1691445770,2023-08-08 00:02,100.00,943.03,1014.83,596,12.68,12.69,-79,1
1691445830,2023-08-08 00:03,100.00,943.00,1014.81,596,12.69,12.70,-79,1
1691445890,2023-08-08 00:04,100.00,943.04,1014.85,596,12.64,12.65,-80,1
1691445950,2023-08-08 00:05,100.00,943.01,1014.81,596,12.66,12.67,-79,1
1691446011,2023-08-08 00:06,100.00,943.00,1014.81,596,12.66,12.67,-79,1
1691446071,2023-08-08 00:07,100.00,943.01,1014.82,596,12.66,12.67,-78,1
1691446131,2023-08-08 00:08,100.00,942.99,1014.80,596,12.63,12.64,-79,1
1691446191,2023-08-08 00:09,100.00,942.97,1014.78,596,12.63,12.64,-78,1
1691446251,2023-08-08 00:10,100.00,942.98,1014.79,596,12.64,12.65,-79,1
1691446311,2023-08-08 00:11,100.00,942.98,1014.79,596,12.63,12.64,-79,1
1691446371,2023-08-08 00:12,100.00,942.98,1014.78,596,12.63,12.64,-77,1
1691446431,2023-08-08 00:13,100.00,942.99,1014.80,596,12.65,12.66,-78,1
1691446491,2023-08-08 00:14,100.00,943.00,1014.81,596,12.62,12.63,-79,1
1691446551,2023-08-08 00:15,100.00,943.00,1014.80,596,12.63,12.64,-78,1
1691446611,2023-08-08 00:16,100.00,943.00,1014.81,596,12.63,12.64,-78,1
1691446671,2023-08-08 00:17,100.00,942.97,1014.78,596,12.65,12.66,-80,1
1691446731,2023-08-08 00:18,100.00,942.99,1014.79,596,12.62,12.63,-79,1
1691446791,2023-08-08 00:19,100.00,942.97,1014.78,596,12.61,12.62,-79,1
1691446851,2023-08-08 00:20,100.00,942.93,1014.74,596,12.63,12.64,-78,1
1691446911,2023-08-08 00:21,100.00,942.93,1014.74,596,12.62,12.63,-78,1
1691446971,2023-08-08 00:22,100.00,942.94,1014.75,596,12.61,12.62,-79,1
1691447031,2023-08-08 00:23,100.00,942.91,1014.72,596,12.60,12.61,-79,1
1691447091,2023-08-08 00:24,100.00,942.91,1014.72,596,12.62,12.63,-78,1
1691447151,2023-08-08 00:25,100.00,942.91,1014.72,596,12.60,12.61,-77,1
1691447211,2023-08-08 00:26,100.00,942.91,1014.72,596,12.58,12.59,-79,1
1691447271,2023-08-08 00:27,100.00,942.95,1014.76,596,12.59,12.60,-78,1
1691447331,2023-08-08 00:28,100.00,942.91,1014.72,596,12.57,12.58,-79,1
1691447391,2023-08-08 00:29,100.00,942.94,1014.75,596,12.56,12.57,-78,1
1691447451,2023-08-08 00:30,100.00,942.94,1014.75,596,12.55,12.56,-80,1
1691447511,2023-08-08 00:31,100.00,942.98,1014.78,596,12.55,12.56,-79,1
1691447572,2023-08-08 00:32,100.00,942.89,1014.70,596,12.54,12.55,-78,1
1691447632,2023-08-08 00:33,100.00,943.03,1014.84,596,12.55,12.56,-80,1
1691447692,2023-08-08 00:34,100.00,942.99,1014.80,596,12.52,12.53,-78,1
1691447752,2023-08-08 00:35,100.00,943.06,1014.86,596,12.48,12.49,-78,1
1691447812,2023-08-08 00:36,100.00,943.03,1014.84,596,12.53,12.54,-80,1
1691447872,2023-08-08 00:37,100.00,942.97,1014.78,596,12.52,12.53,-78,1
1691447932,2023-08-08 00:38,100.00,943.07,1014.88,596,12.50,12.51,-79,1
1691447992,2023-08-08 00:39,100.00,943.08,1014.89,596,12.50,12.51,-78,1
1691448052,2023-08-08 00:40,100.00,943.09,1014.90,596,12.49,12.50,-80,1
1691448112,2023-08-08 00:41,100.00,943.02,1014.83,596,12.49,12.50,-81,1
1691448172,2023-08-08 00:42,100.00,943.06,1014.86,596,12.48,12.49,-79,1
1691448232,2023-08-08 00:43,100.00,943.11,1014.92,596,12.46,12.47,-78,1
1691448292,2023-08-08 00:44,100.00,943.13,1014.94,596,12.45,12.46,-79,1
1691448352,2023-08-08 00:45,100.00,943.12,1014.93,596,12.46,12.47,-79,1
1691448412,2023-08-08 00:46,100.00,943.14,1014.95,596,12.44,12.45,-79,1
1691448472,2023-08-08 00:47,100.00,943.18,1014.99,596,12.44,12.45,-78,1
1691448532,2023-08-08 00:48,100.00,943.14,1014.94,596,12.45,12.46,-80,1
1691448592,2023-08-08 00:49,100.00,943.13,1014.93,596,12.46,12.47,-78,1
1691448652,2023-08-08 00:50,100.00,943.17,1014.97,596,12.46,12.47,-78,1
1691448712,2023-08-08 00:51,100.00,943.20,1015.01,596,12.45,12.46,-79,1
1691448772,2023-08-08 00:52,100.00,943.12,1014.93,596,12.44,12.45,-79,1
1691448832,2023-08-08 00:53,100.00,943.17,1014.98,596,12.45,12.46,-78,1
1691448892,2023-08-08 00:54,100.00,943.19,1014.99,596,12.45,12.46,-80,1
1691448952,2023-08-08 00:55,100.00,943.18,1014.99,596,12.46,12.47,-79,1
1691449012,2023-08-08 00:56,100.00,943.17,1014.97,596,12.47,12.48,-78,1
1691449072,2023-08-08 00:57,100.00,943.10,1014.91,596,12.46,12.47,-79,1
1691449132,2023-08-08 00:58,100.00,943.23,1015.04,596,12.46,12.47,-80,1
1691449192,2023-08-08 00:59,100.00,943.23,1015.03,596,12.47,12.48,-78,1
1691449253,2023-08-08 01:00,100.00,943.20,1015.01,596,12.46,12.47,-79,1
1691449313,2023-08-08 01:01,100.00,943.24,1015.04,596,12.46,12.47,-78,1
1691449373,2023-08-08 01:02,100.00,943.23,1015.04,596,12.46,12.47,-79,1
1691449433,2023-08-08 01:03,100.00,943.28,1015.09,596,12.47,12.48,-78,1
1691449493,2023-08-08 01:04,100.00,943.23,1015.03,596,12.48,12.49,-78,1
1691449553,2023-08-08 01:05,100.00,943.26,1015.06,596,12.47,12.48,-79,1
1691449613,2023-08-08 01:06,100.00,943.24,1015.04,596,12.48,12.49,-78,1
1691449673,2023-08-08 01:07,100.00,943.24,1015.05,596,12.49,12.50,-78,1
1691449733,2023-08-08 01:08,100.00,943.23,1015.04,596,12.48,12.49,-79,1
1691449793,2023-08-08 01:09,100.00,943.24,1015.05,596,12.49,12.50,-79,1
1691449853,2023-08-08 01:10,100.00,943.23,1015.04,596,12.49,12.50,-77,1
1691449913,2023-08-08 01:11,100.00,943.23,1015.04,596,12.46,12.47,-78,1
1691449973,2023-08-08 01:12,100.00,943.28,1015.08,596,12.48,12.49,-78,1
1691450033,2023-08-08 01:13,100.00,943.27,1015.08,596,12.45,12.46,-78,1
1691450093,2023-08-08 01:14,100.00,943.32,1015.12,596,12.48,12.49,-79,1
1691450153,2023-08-08 01:15,100.00,943.40,1015.21,596,12.48,12.49,-78,1
1691450213,2023-08-08 01:16,100.00,943.38,1015.19,596,12.47,12.48,-79,1
1691450273,2023-08-08 01:17,100.00,943.31,1015.12,596,12.49,12.50,-79,1
1691450333,2023-08-08 01:18,100.00,943.34,1015.15,596,12.47,12.48,-79,1
1691450393,2023-08-08 01:19,100.00,943.28,1015.09,596,12.47,12.48,-78,1
1691450453,2023-08-08 01:20,100.00,943.31,1015.12,596,12.47,12.48,-78,1
1691450513,2023-08-08 01:21,100.00,943.37,1015.18,596,12.45,12.46,-78,1
1691450573,2023-08-08 01:22,100.00,943.41,1015.21,596,12.44,12.45,-79,1
1691450633,2023-08-08 01:23,100.00,943.36,1015.17,596,12.46,12.47,-79,1
1691450693,2023-08-08 01:24,100.00,943.35,1015.16,596,12.46,12.47,-79,1
1691450753,2023-08-08 01:25,100.00,943.38,1015.19,596,12.44,12.45,-79,1
1691450813,2023-08-08 01:26,100.00,943.35,1015.16,596,12.45,12.46,-78,1
1691450873,2023-08-08 01:27,100.00,943.36,1015.16,596,12.47,12.48,-78,1
1691450934,2023-08-08 01:28,100.00,943.33,1015.14,596,12.45,12.46,-79,1
1691450994,2023-08-08 01:29,100.00,943.35,1015.16,596,12.46,12.47,-79,1
1691451054,2023-08-08 01:30,100.00,943.33,1015.14,596,12.47,12.48,-78,1
1691451114,2023-08-08 01:31,100.00,943.33,1015.14,596,12.46,12.47,-79,1
1691451174,2023-08-08 01:32,100.00,943.32,1015.13,596,12.47,12.48,-79,1
1691451234,2023-08-08 01:33,100.00,943.33,1015.13,596,12.46,12.47,-79,1
1691451294,2023-08-08 01:34,100.00,943.30,1015.11,596,12.47,12.48,-79,1
1691451354,2023-08-08 01:35,100.00,943.31,1015.12,596,12.48,12.49,-79,1
1691451414,2023-08-08 01:36,100.00,943.34,1015.15,596,12.47,12.48,-79,1
1691451474,2023-08-08 01:37,100.00,943.30,1015.10,596,12.44,12.45,-78,1
1691451534,2023-08-08 01:38,100.00,943.33,1015.14,596,12.45,12.46,-78,1
1691451594,2023-08-08 01:39,100.00,943.32,1015.13,596,12.44,12.45,-79,1
1691451654,2023-08-08 01:40,100.00,943.36,1015.16,596,12.45,12.46,-79,1
1691451714,2023-08-08 01:41,100.00,943.32,1015.13,596,12.45,12.46,-79,1
1691451774,2023-08-08 01:42,100.00,943.32,1015.12,596,12.45,12.46,-77,1
1691451834,2023-08-08 01:43,100.00,943.32,1015.12,596,12.47,12.48,-78,1
1691451894,2023-08-08 01:44,100.00,943.34,1015.15,596,12.47,12.48,-78,1
1691451954,2023-08-08 01:45,100.00,943.34,1015.15,596,12.47,12.48,-80,1
1691452014,2023-08-08 01:46,100.00,943.34,1015.14,596,12.45,12.46,-78,1
1691452074,2023-08-08 01:47,100.00,943.34,1015.14,596,12.48,12.49,-79,1
1691452134,2023-08-08 01:48,100.00,943.34,1015.15,596,12.49,12.50,-78,1
1691452194,2023-08-08 01:49,100.00,943.36,1015.17,596,12.50,12.51,-80,1
1691452254,2023-08-08 01:50,100.00,943.38,1015.19,596,12.51,12.52,-79,1
1691452314,2023-08-08 01:51,100.00,943.42,1015.23,596,12.52,12.53,-80,1
1691452374,2023-08-08 01:52,100.00,943.45,1015.26,596,12.53,12.54,-79,1
1691452434,2023-08-08 01:53,100.00,943.45,1015.26,596,12.52,12.53,-79,1
1691452495,2023-08-08 01:54,100.00,943.46,1015.27,596,12.52,12.53,-79,1
1691452555,2023-08-08 01:55,100.00,943.49,1015.29,596,12.52,12.53,-79,1
1691452615,2023-08-08 01:56,100.00,943.48,1015.29,596,12.52,12.53,-79,1
1691452675,2023-08-08 01:57,100.00,943.47,1015.28,596,12.51,12.52,-79,1
1691452735,2023-08-08 01:58,100.00,943.51,1015.31,596,12.51,12.52,-80,1
1691452795,2023-08-08 01:59,100.00,943.51,1015.31,596,12.49,12.50,-79,1
1691452855,2023-08-08 02:00,100.00,943.53,1015.34,596,12.51,12.52,-78,1
1691452915,2023-08-08 02:01,100.00,943.54,1015.35,596,12.50,12.51,-77,1
1691452975,2023-08-08 02:02,100.00,943.55,1015.35,596,12.50,12.51,-80,1
1691453035,2023-08-08 02:03,100.00,943.57,1015.38,596,12.48,12.49,-79,1
1691453095,2023-08-08 02:04,100.00,943.59,1015.40,596,12.53,12.54,-80,1
1691453155,2023-08-08 02:05,100.00,943.61,1015.41,596,12.53,12.54,-79,1
1691453215,2023-08-08 02:06,100.00,943.63,1015.43,596,12.53,12.54,-78,1
1691453275,2023-08-08 02:07,100.00,943.58,1015.39,596,12.53,12.54,-78,1
1691453335,2023-08-08 02:08,100.00,943.65,1015.46,596,12.53,12.54,-79,1
1691453395,2023-08-08 02:09,100.00,943.68,1015.49,596,12.53,12.54,-77,1
1691453455,2023-08-08 02:10,100.00,943.69,1015.50,596,12.53,12.54,-79,1
1691453515,2023-08-08 02:11,100.00,943.71,1015.52,596,12.52,12.53,-79,1
1691453575,2023-08-08 02:12,100.00,943.71,1015.52,596,12.53,12.54,-78,1
1691453635,2023-08-08 02:13,100.00,943.72,1015.53,596,12.52,12.53,-78,1
1691453695,2023-08-08 02:14,100.00,943.71,1015.51,596,12.52,12.53,-79,1
1691453755,2023-08-08 02:15,100.00,943.70,1015.51,596,12.50,12.51,-79,1
1691453815,2023-08-08 02:16,100.00,943.74,1015.55,596,12.47,12.48,-78,1
1691453875,2023-08-08 02:17,100.00,943.76,1015.57,596,12.49,12.50,-79,1
1691453936,2023-08-08 02:18,100.00,943.74,1015.55,596,12.50,12.51,-79,1
1691453996,2023-08-08 02:19,100.00,943.76,1015.57,596,12.50,12.51,-78,1
1691454056,2023-08-08 02:20,100.00,943.81,1015.61,596,12.50,12.51,-80,1
1691454116,2023-08-08 02:21,100.00,943.79,1015.60,596,12.53,12.54,-79,1
1691454176,2023-08-08 02:22,100.00,943.70,1015.51,596,12.53,12.54,-78,1
1691454236,2023-08-08 02:23,100.00,943.75,1015.55,596,12.55,12.56,-79,1
1691454296,2023-08-08 02:24,100.00,943.84,1015.64,596,12.53,12.54,-78,1
1691454356,2023-08-08 02:25,100.00,943.78,1015.58,596,12.56,12.57,-79,1
1691454416,2023-08-08 02:26,100.00,943.80,1015.61,596,12.57,12.58,-78,1
1691454476,2023-08-08 02:27,100.00,943.73,1015.53,596,12.60,12.61,-78,1
1691454536,2023-08-08 02:28,100.00,943.81,1015.61,596,12.58,12.59,-78,1
1691454596,2023-08-08 02:29,100.00,943.77,1015.58,596,12.59,12.60,-79,1
1691454656,2023-08-08 02:30,100.00,943.81,1015.62,596,12.48,12.49,-78,1
1691454716,2023-08-08 02:31,100.00,943.77,1015.58,596,12.64,12.65,-78,1
1691454776,2023-08-08 02:32,100.00,943.74,1015.55,596,12.64,12.65,-78,1
1691454836,2023-08-08 02:33,100.00,943.75,1015.55,596,12.66,12.67,-79,1
1691454896,2023-08-08 02:34,100.00,943.66,1015.47,596,12.65,12.66,-79,1
1691454956,2023-08-08 02:35,100.00,943.78,1015.59,596,12.57,12.58,-79,1
1691455016,2023-08-08 02:36,100.00,943.73,1015.54,596,12.66,12.67,-79,1
1691455076,2023-08-08 02:37,100.00,943.80,1015.61,596,12.68,12.69,-79,1
1691455136,2023-08-08 02:38,100.00,943.81,1015.62,596,12.66,12.67,-79,1
1691455196,2023-08-08 02:39,100.00,943.73,1015.53,596,12.65,12.66,-79,1
1691455256,2023-08-08 02:40,100.00,943.84,1015.65,596,12.68,12.69,-77,1
1691455316,2023-08-08 02:41,100.00,943.86,1015.66,596,12.68,12.69,-79,1
1691455376,2023-08-08 02:42,100.00,943.86,1015.67,596,12.70,12.71,-79,1
1691455436,2023-08-08 02:43,100.00,943.87,1015.68,596,12.71,12.72,-79,1
1691455497,2023-08-08 02:44,100.00,943.87,1015.67,596,12.71,12.72,-79,1
1691455557,2023-08-08 02:45,100.00,943.87,1015.68,596,12.72,12.73,-79,1
1691455617,2023-08-08 02:46,100.00,943.87,1015.68,596,12.73,12.74,-79,1
1691455677,2023-08-08 02:47,100.00,943.86,1015.67,596,12.73,12.74,-79,1
1691455737,2023-08-08 02:48,100.00,943.82,1015.63,596,12.73,12.74,-78,1
1691455797,2023-08-08 02:49,100.00,943.80,1015.61,596,12.75,12.76,-79,1
1691455857,2023-08-08 02:50,100.00,943.89,1015.70,596,12.75,12.76,-80,1
1691455917,2023-08-08 02:51,100.00,943.90,1015.70,596,12.76,12.77,-78,1
1691455977,2023-08-08 02:52,100.00,943.91,1015.72,596,12.78,12.79,-79,1
1691456037,2023-08-08 02:53,100.00,943.79,1015.60,596,12.80,12.81,-79,1
1691456097,2023-08-08 02:54,100.00,943.92,1015.73,596,12.78,12.79,-79,1
1691456157,2023-08-08 02:55,100.00,943.91,1015.72,596,12.79,12.80,-78,1
1691456217,2023-08-08 02:56,100.00,943.92,1015.73,596,12.80,12.81,-78,1
1691456277,2023-08-08 02:57,100.00,943.93,1015.74,596,12.82,12.83,-79,1
1691456337,2023-08-08 02:58,100.00,943.94,1015.75,596,12.83,12.84,-79,1
1691456397,2023-08-08 02:59,100.00,943.95,1015.76,596,12.84,12.85,-79,1
1691456457,2023-08-08 03:00,100.00,943.98,1015.79,596,12.81,12.82,-78,1
1691456517,2023-08-08 03:01,100.00,943.99,1015.80,596,12.84,12.85,-79,1
1691456577,2023-08-08 03:02,100.00,944.01,1015.82,596,12.84,12.85,-79,1
1691456637,2023-08-08 03:03,100.00,944.00,1015.80,596,12.82,12.83,-79,1
1691456697,2023-08-08 03:04,100.00,943.98,1015.78,596,12.84,12.85,-80,1
1691456757,2023-08-08 03:05,100.00,943.99,1015.79,596,12.85,12.86,-79,1
1691456817,2023-08-08 03:06,100.00,944.03,1015.84,596,12.85,12.86,-80,1
1691456877,2023-08-08 03:07,100.00,944.02,1015.83,596,12.87,12.88,-79,1
1691456937,2023-08-08 03:08,100.00,944.04,1015.84,596,12.88,12.89,-78,1
1691456997,2023-08-08 03:09,100.00,944.06,1015.87,596,12.86,12.87,-78,1
1691457057,2023-08-08 03:10,100.00,944.08,1015.88,596,12.88,12.89,-78,1
1691457117,2023-08-08 03:11,100.00,944.09,1015.89,596,12.89,12.90,-78,1
1691457178,2023-08-08 03:12,100.00,944.11,1015.92,596,12.89,12.90,-78,1
1691457238,2023-08-08 03:13,100.00,944.13,1015.93,596,12.88,12.89,-79,1
1691457298,2023-08-08 03:14,100.00,944.12,1015.93,596,12.89,12.90,-78,1
1691457358,2023-08-08 03:15,100.00,944.13,1015.94,596,12.91,12.92,-77,1
1691457418,2023-08-08 03:16,100.00,944.13,1015.94,596,12.90,12.91,-79,1
1691457478,2023-08-08 03:17,100.00,944.14,1015.95,596,12.89,12.90,-79,1
1691457538,2023-08-08 03:18,100.00,944.17,1015.98,596,12.90,12.91,-78,1
1691457598,2023-08-08 03:19,100.00,944.15,1015.95,596,12.91,12.92,-79,1
1691457658,2023-08-08 03:20,100.00,944.21,1016.01,596,12.91,12.92,-80,1
1691457718,2023-08-08 03:21,100.00,944.24,1016.04,596,12.92,12.93,-78,1
1691457778,2023-08-08 03:22,100.00,944.23,1016.03,596,12.91,12.92,-79,1
1691457838,2023-08-08 03:23,100.00,944.21,1016.02,596,12.90,12.91,-78,1
1691457898,2023-08-08 03:24,100.00,944.25,1016.06,596,12.83,12.84,-79,1
1691457958,2023-08-08 03:25,100.00,944.25,1016.06,596,12.88,12.89,-79,1
1691458018,2023-08-08 03:26,100.00,944.23,1016.03,596,12.90,12.91,-78,1
1691458078,2023-08-08 03:27,100.00,944.20,1016.01,596,12.91,12.92,-78,1
1691458138,2023-08-08 03:28,100.00,944.24,1016.05,596,12.89,12.90,-79,1
1691458198,2023-08-08 03:29,100.00,944.26,1016.07,596,12.90,12.91,-79,1
1691458258,2023-08-08 03:30,100.00,944.21,1016.02,596,12.89,12.90,-78,1
1691458318,2023-08-08 03:31,100.00,944.21,1016.02,596,12.90,12.91,-78,1
1691458378,2023-08-08 03:32,100.00,944.21,1016.02,596,12.89,12.90,-78,1
1691458438,2023-08-08 03:33,100.00,944.18,1015.98,596,12.90,12.91,-78,1
1691458498,2023-08-08 03:34,100.00,944.20,1016.01,596,12.91,12.92,-78,1
1691458558,2023-08-08 03:35,100.00,944.21,1016.02,596,12.92,12.93,-78,1
1691458618,2023-08-08 03:36,100.00,944.22,1016.03,596,12.92,12.93,-78,1
1691458678,2023-08-08 03:37,100.00,944.21,1016.02,596,12.92,12.93,-80,1
1691458739,2023-08-08 03:38,100.00,944.20,1016.01,596,12.92,12.93,-78,1
1691458799,2023-08-08 03:39,100.00,944.20,1016.01,596,12.92,12.93,-77,1
1691458859,2023-08-08 03:40,100.00,944.22,1016.02,596,12.93,12.94,-79,1
1691458919,2023-08-08 03:41,100.00,944.24,1016.05,596,12.92,12.93,-78,1
1691458979,2023-08-08 03:42,100.00,944.27,1016.07,596,12.93,12.94,-77,1
1691459039,2023-08-08 03:43,100.00,944.27,1016.08,596,12.95,12.96,-79,1
1691459099,2023-08-08 03:44,100.00,944.26,1016.07,596,12.94,12.95,-78,1
1691459159,2023-08-08 03:45,100.00,944.27,1016.08,596,12.95,12.96,-78,1
1691459219,2023-08-08 03:46,100.00,944.28,1016.08,596,12.97,12.98,-76,1
1691459279,2023-08-08 03:47,100.00,944.35,1016.16,596,12.98,12.99,-78,1
1691459339,2023-08-08 03:48,100.00,944.36,1016.17,596,12.98,12.99,-78,1
1691459399,2023-08-08 03:49,100.00,944.37,1016.18,596,12.98,12.99,-79,1
1691459459,2023-08-08 03:50,100.00,944.41,1016.22,596,12.98,12.99,-79,1
1691459519,2023-08-08 03:51,100.00,944.44,1016.25,596,12.97,12.98,-78,1
1691459579,2023-08-08 03:52,100.00,944.39,1016.20,596,12.94,12.95,-78,1
1691459639,2023-08-08 03:53,100.00,944.34,1016.15,596,12.97,12.98,-78,1
1691459699,2023-08-08 03:54,100.00,944.37,1016.18,596,12.96,12.97,-78,1
1691459759,2023-08-08 03:55,100.00,944.36,1016.17,596,12.96,12.97,-78,1
1691459819,2023-08-08 03:56,100.00,944.34,1016.15,596,12.99,13.00,-78,1
1691459879,2023-08-08 03:57,100.00,944.34,1016.15,596,13.02,13.03,-79,1
1691459939,2023-08-08 03:58,100.00,944.36,1016.17,596,13.03,13.04,-78,1
1691459999,2023-08-08 03:59,100.00,944.37,1016.18,596,13.05,13.06,-79,1
1691460059,2023-08-08 04:00,100.00,944.42,1016.22,596,13.06,13.07,-78,1
1691460119,2023-08-08 04:01,100.00,944.44,1016.25,596,13.08,13.09,-79,1
1691460179,2023-08-08 04:02,100.00,944.49,1016.29,596,13.08,13.09,-78,1
1691460239,2023-08-08 04:03,100.00,944.48,1016.28,596,13.08,13.09,-79,1
1691460299,2023-08-08 04:04,100.00,944.46,1016.27,596,13.08,13.09,-78,1
1691460359,2023-08-08 04:05,100.00,944.46,1016.26,596,13.08,13.09,-79,1
1691460420,2023-08-08 04:07,100.00,944.42,1016.23,596,13.08,13.09,-78,1
1691460480,2023-08-08 04:08,100.00,944.43,1016.23,596,13.09,13.10,-79,1
1691460540,2023-08-08 04:09,100.00,944.43,1016.24,596,13.07,13.08,-78,1
1691460600,2023-08-08 04:10,100.00,944.46,1016.26,596,13.06,13.07,-79,1
1691460660,2023-08-08 04:11,100.00,944.43,1016.24,596,13.06,13.07,-79,1
1691460720,2023-08-08 04:12,100.00,944.43,1016.24,596,13.08,13.09,-79,1
1691460780,2023-08-08 04:13,100.00,944.37,1016.18,596,13.06,13.07,-78,1
1691460840,2023-08-08 04:14,100.00,944.44,1016.25,596,13.06,13.07,-78,1
1691460900,2023-08-08 04:15,100.00,944.44,1016.25,596,13.06,13.07,-79,1
1691460960,2023-08-08 04:16,100.00,944.45,1016.26,596,13.06,13.07,-78,1
1691461020,2023-08-08 04:17,100.00,944.44,1016.25,596,13.06,13.07,-78,1
1691461080,2023-08-08 04:18,100.00,944.47,1016.28,596,13.06,13.07,-78,1
1691461140,2023-08-08 04:19,100.00,944.46,1016.27,596,13.06,13.07,-78,1
1691461200,2023-08-08 04:20,100.00,944.46,1016.27,596,13.08,13.09,-79,1
1691461260,2023-08-08 04:21,100.00,944.45,1016.25,596,13.07,13.08,-79,1
1691461320,2023-08-08 04:22,100.00,944.46,1016.27,596,13.07,13.08,-79,1
1691461380,2023-08-08 04:23,100.00,944.46,1016.27,596,13.10,13.11,-78,1
1691461440,2023-08-08 04:24,100.00,944.45,1016.26,596,13.07,13.08,-78,1
1691461500,2023-08-08 04:25,100.00,944.49,1016.30,596,13.11,13.12,-80,1
1691461560,2023-08-08 04:26,100.00,944.48,1016.29,596,13.10,13.11,-79,1
1691461620,2023-08-08 04:27,100.00,944.53,1016.34,596,13.10,13.11,-78,1
1691461680,2023-08-08 04:28,100.00,944.52,1016.32,596,13.11,13.12,-78,1
1691461740,2023-08-08 04:29,100.00,944.56,1016.37,596,13.13,13.14,-79,1
1691461801,2023-08-08 04:30,100.00,944.57,1016.37,596,13.12,13.13,-79,1
1691461861,2023-08-08 04:31,100.00,944.60,1016.41,596,13.16,13.17,-78,1
1691461921,2023-08-08 04:32,100.00,944.61,1016.41,596,13.17,13.18,-79,1
1691461981,2023-08-08 04:33,100.00,944.61,1016.42,596,13.19,13.20,-79,1
1691462041,2023-08-08 04:34,100.00,944.63,1016.44,596,13.12,13.13,-78,1
1691462101,2023-08-08 04:35,100.00,944.61,1016.42,596,13.20,13.21,-79,1
1691462161,2023-08-08 04:36,100.00,944.64,1016.44,596,13.19,13.20,-78,1
1691462221,2023-08-08 04:37,100.00,944.61,1016.42,596,13.18,13.19,-79,1
1691462281,2023-08-08 04:38,100.00,944.61,1016.42,596,13.15,13.16,-78,1
1691462341,2023-08-08 04:39,100.00,944.64,1016.45,596,13.14,13.15,-77,1
1691462401,2023-08-08 04:40,100.00,944.67,1016.47,596,13.11,13.12,-78,1
1691462461,2023-08-08 04:41,100.00,944.67,1016.48,596,13.09,13.10,-79,1
1691462521,2023-08-08 04:42,100.00,944.70,1016.51,596,13.10,13.11,-78,1
1691462581,2023-08-08 04:43,100.00,944.68,1016.49,596,13.12,13.13,-78,1
1691462641,2023-08-08 04:44,100.00,944.71,1016.51,596,13.13,13.14,-79,1
1691462701,2023-08-08 04:45,100.00,944.71,1016.51,596,13.12,13.13,-78,1
1691462761,2023-08-08 04:46,100.00,944.73,1016.54,596,13.12,13.13,-77,1
1691462821,2023-08-08 04:47,100.00,944.75,1016.55,596,13.13,13.14,-78,1
1691462881,2023-08-08 04:48,100.00,944.74,1016.55,596,13.12,13.13,-80,1
1691462941,2023-08-08 04:49,100.00,944.67,1016.48,596,13.12,13.13,-78,1
1691463001,2023-08-08 04:50,100.00,944.80,1016.61,596,13.09,13.10,-79,1
1691463061,2023-08-08 04:51,100.00,944.84,1016.64,596,13.06,13.07,-78,1
1691463121,2023-08-08 04:52,100.00,944.82,1016.62,596,13.04,13.05,-79,1
1691463181,2023-08-08 04:53,100.00,944.84,1016.64,596,13.01,13.02,-79,1
1691463241,2023-08-08 04:54,100.00,944.76,1016.57,596,13.01,13.02,-78,1
1691463302,2023-08-08 04:55,100.00,944.85,1016.66,596,13.00,13.01,-78,1
1691463362,2023-08-08 04:56,100.00,944.84,1016.65,596,13.01,13.02,-79,1
1691463422,2023-08-08 04:57,100.00,944.89,1016.70,596,13.00,13.01,-78,1
1691463482,2023-08-08 04:58,100.00,944.77,1016.58,596,12.97,12.98,-77,1
1691463542,2023-08-08 04:59,100.00,944.89,1016.70,596,12.97,12.98,-79,1
1691463602,2023-08-08 05:00,100.00,944.87,1016.68,596,12.95,12.96,-79,1
1691463662,2023-08-08 05:01,100.00,944.90,1016.71,596,12.94,12.95,-78,1
1691463722,2023-08-08 05:02,100.00,944.86,1016.67,596,12.95,12.96,-78,1
1691463782,2023-08-08 05:03,100.00,944.78,1016.59,596,12.96,12.97,-80,1
1691463842,2023-08-08 05:04,100.00,944.83,1016.64,596,12.94,12.95,-77,1
1691463902,2023-08-08 05:05,100.00,944.91,1016.72,596,12.93,12.94,-80,1
1691463962,2023-08-08 05:06,100.00,944.90,1016.70,596,12.91,12.92,-79,1
1691464022,2023-08-08 05:07,100.00,944.89,1016.69,596,12.91,12.92,-78,1
1691464082,2023-08-08 05:08,100.00,944.80,1016.61,596,12.90,12.91,-79,1
1691464142,2023-08-08 05:09,100.00,944.92,1016.73,596,12.89,12.90,-79,1
1691464202,2023-08-08 05:10,100.00,944.90,1016.71,596,12.89,12.90,-79,1
1691464262,2023-08-08 05:11,100.00,944.96,1016.77,596,12.89,12.90,-79,1
1691464322,2023-08-08 05:12,100.00,944.95,1016.75,596,12.89,12.90,-78,1
1691464382,2023-08-08 05:13,100.00,944.99,1016.80,596,12.87,12.88,-78,1
1691464442,2023-08-08 05:14,100.00,944.98,1016.78,596,12.83,12.84,-79,1
1691464502,2023-08-08 05:15,100.00,945.01,1016.82,596,12.84,12.85,-79,1
1691464562,2023-08-08 05:16,100.00,944.99,1016.80,596,12.83,12.84,-79,1
1691464622,2023-08-08 05:17,100.00,944.98,1016.78,596,12.81,12.82,-79,1
1691464682,2023-08-08 05:18,100.00,944.98,1016.79,596,12.82,12.83,-78,1
1691464742,2023-08-08 05:19,100.00,944.96,1016.77,596,12.82,12.83,-78,1
1691464802,2023-08-08 05:20,100.00,944.96,1016.77,596,12.82,12.83,-79,1
1691464862,2023-08-08 05:21,100.00,944.98,1016.79,596,12.83,12.84,-78,1
1691464922,2023-08-08 05:22,100.00,945.00,1016.80,596,12.82,12.83,-78,1
1691464982,2023-08-08 05:23,100.00,944.97,1016.78,596,12.81,12.82,-78,1
1691465043,2023-08-08 05:24,100.00,944.99,1016.79,596,12.81,12.82,-79,1
1691465103,2023-08-08 05:25,100.00,945.02,1016.83,596,12.81,12.82,-78,1
1691465163,2023-08-08 05:26,100.00,945.05,1016.86,596,12.78,12.79,-78,1
1691465223,2023-08-08 05:27,100.00,945.06,1016.87,596,12.80,12.81,-77,1
1691465283,2023-08-08 05:28,100.00,945.07,1016.88,596,12.81,12.82,-78,1
1691465343,2023-08-08 05:29,100.00,945.13,1016.94,596,12.80,12.81,-79,1
1691465403,2023-08-08 05:30,100.00,945.12,1016.93,596,12.80,12.81,-78,1
1691465463,2023-08-08 05:31,100.00,945.15,1016.96,596,12.80,12.81,-78,1
1691465523,2023-08-08 05:32,100.00,945.21,1017.02,596,12.78,12.79,-79,1
1691465583,2023-08-08 05:33,100.00,945.18,1016.98,596,12.80,12.81,-78,1
1691465643,2023-08-08 05:34,100.00,945.19,1016.99,596,12.79,12.80,-79,1
1691465703,2023-08-08 05:35,100.00,945.19,1017.00,596,12.74,12.75,-80,1
1691465763,2023-08-08 05:36,100.00,945.19,1017.00,596,12.75,12.76,-79,1
1691465823,2023-08-08 05:37,100.00,945.23,1017.04,596,12.76,12.77,-77,1
1691465883,2023-08-08 05:38,100.00,945.25,1017.06,596,12.74,12.75,-79,1
1691465943,2023-08-08 05:39,100.00,945.28,1017.09,596,12.72,12.73,-78,1
1691466003,2023-08-08 05:40,100.00,945.32,1017.13,596,12.73,12.74,-78,1
1691466063,2023-08-08 05:41,100.00,945.35,1017.15,596,12.69,12.70,-79,1
1691466123,2023-08-08 05:42,100.00,945.35,1017.16,596,12.70,12.71,-79,1
1691466183,2023-08-08 05:43,100.00,945.35,1017.16,596,12.69,12.70,-79,1
1691466243,2023-08-08 05:44,100.00,945.37,1017.17,596,12.71,12.72,-79,1
1691466303,2023-08-08 05:45,100.00,945.37,1017.17,596,12.67,12.68,-78,1
1691466363,2023-08-08 05:46,100.00,945.38,1017.19,596,12.69,12.70,-77,1
1691466423,2023-08-08 05:47,100.00,945.43,1017.24,596,12.68,12.69,-80,1
1691466483,2023-08-08 05:48,100.00,945.44,1017.25,596,12.70,12.71,-79,1
1691466543,2023-08-08 05:49,100.00,945.46,1017.26,596,12.68,12.69,-80,1
1691466604,2023-08-08 05:50,100.00,945.45,1017.26,596,12.67,12.68,-80,1
1691466664,2023-08-08 05:51,100.00,945.48,1017.29,596,12.68,12.69,-79,1
1691466724,2023-08-08 05:52,100.00,945.55,1017.36,596,12.69,12.70,-78,1
1691466784,2023-08-08 05:53,100.00,945.58,1017.39,596,12.70,12.71,-78,1
1691466844,2023-08-08 05:54,100.00,945.64,1017.44,596,12.66,12.67,-78,1
1691466904,2023-08-08 05:55,100.00,945.61,1017.42,596,12.68,12.69,-79,1
1691466964,2023-08-08 05:56,100.00,945.59,1017.40,596,12.63,12.64,-79,1
1691467024,2023-08-08 05:57,100.00,945.62,1017.42,596,12.61,12.62,-79,1
1691467084,2023-08-08 05:58,100.00,945.61,1017.42,596,12.62,12.63,-77,1
1691467144,2023-08-08 05:59,100.00,945.58,1017.39,596,12.62,12.63,-79,1
1691467204,2023-08-08 06:00,100.00,945.64,1017.45,596,12.61,12.62,-79,1
1691467264,2023-08-08 06:01,100.00,945.62,1017.43,596,12.64,12.65,-77,1
1691467324,2023-08-08 06:02,100.00,945.67,1017.47,596,12.64,12.65,-79,1
1691467384,2023-08-08 06:03,100.00,945.63,1017.44,596,12.64,12.65,-78,1
1691467444,2023-08-08 06:04,100.00,945.70,1017.50,596,12.64,12.65,-78,1
1691467504,2023-08-08 06:05,100.00,945.63,1017.44,596,12.61,12.62,-81,1
1691467564,2023-08-08 06:06,100.00,945.66,1017.47,596,12.59,12.60,-78,1
1691467624,2023-08-08 06:07,100.00,945.75,1017.56,596,12.57,12.58,-79,1
1691467684,2023-08-08 06:08,100.00,945.72,1017.53,596,12.57,12.58,-79,1
1691467744,2023-08-08 06:09,100.00,945.70,1017.50,596,12.55,12.56,-78,1
1691467804,2023-08-08 06:10,100.00,945.74,1017.55,596,12.56,12.57,-79,1
1691467864,2023-08-08 06:11,100.00,945.75,1017.56,596,12.55,12.56,-79,1
1691467924,2023-08-08 06:12,100.00,945.77,1017.58,596,12.52,12.53,-78,1
1691467984,2023-08-08 06:13,100.00,945.77,1017.57,596,12.51,12.52,-78,1
1691468044,2023-08-08 06:14,100.00,945.78,1017.59,596,12.52,12.53,-78,1
1691468104,2023-08-08 06:15,100.00,945.79,1017.60,596,12.50,12.51,-80,1
1691468164,2023-08-08 06:16,100.00,945.78,1017.58,596,12.48,12.49,-78,1
1691468225,2023-08-08 06:17,100.00,945.80,1017.61,596,12.49,12.50,-78,1
1691468285,2023-08-08 06:18,100.00,945.80,1017.61,596,12.50,12.51,-79,1
1691468345,2023-08-08 06:19,100.00,945.83,1017.64,596,12.50,12.51,-78,1
1691468405,2023-08-08 06:20,100.00,945.78,1017.58,596,12.48,12.49,-79,1
1691468465,2023-08-08 06:21,100.00,945.86,1017.66,596,12.44,12.45,-78,1
1691468525,2023-08-08 06:22,100.00,945.84,1017.65,596,12.45,12.46,-79,1
1691468585,2023-08-08 06:23,100.00,945.84,1017.65,596,12.47,12.48,-78,1
1691468645,2023-08-08 06:24,100.00,945.91,1017.72,596,12.45,12.46,-79,1
1691468705,2023-08-08 06:25,100.00,945.88,1017.69,596,12.46,12.47,-78,1
1691468765,2023-08-08 06:26,100.00,945.86,1017.67,596,12.46,12.47,-78,1
1691468825,2023-08-08 06:27,100.00,945.91,1017.72,596,12.45,12.46,-78,1
1691468885,2023-08-08 06:28,100.00,945.84,1017.65,596,12.47,12.48,-79,1
1691468945,2023-08-08 06:29,100.00,945.90,1017.71,596,12.44,12.45,-78,1
1691469005,2023-08-08 06:30,100.00,945.90,1017.71,596,12.47,12.48,-78,1
1691469065,2023-08-08 06:31,100.00,945.89,1017.70,596,12.48,12.49,-78,1
1691469125,2023-08-08 06:32,100.00,945.94,1017.74,596,12.48,12.49,-81,1
1691469185,2023-08-08 06:33,100.00,945.95,1017.75,596,12.50,12.51,-78,1
1691469245,2023-08-08 06:34,100.00,945.98,1017.78,596,12.50,12.51,-79,1
1691469306,2023-08-08 06:35,100.00,945.96,1017.76,596,12.50,12.51,-78,1
1691469366,2023-08-08 06:36,100.00,945.96,1017.77,596,12.50,12.51,-79,1
1691469426,2023-08-08 06:37,100.00,945.98,1017.79,596,12.51,12.52,-77,1
1691469486,2023-08-08 06:38,100.00,945.97,1017.77,596,12.51,12.52,-78,1
1691469546,2023-08-08 06:39,100.00,945.96,1017.77,596,12.49,12.50,-78,1
1691469606,2023-08-08 06:40,100.00,945.96,1017.76,596,12.50,12.51,-78,1
1691469666,2023-08-08 06:41,100.00,945.99,1017.79,596,12.48,12.49,-78,1
1691469726,2023-08-08 06:42,100.00,946.00,1017.80,596,12.49,12.50,-79,1
1691469786,2023-08-08 06:43,100.00,945.96,1017.77,596,12.50,12.51,-79,1
1691469846,2023-08-08 06:44,100.00,945.98,1017.78,596,12.51,12.52,-78,1
1691469906,2023-08-08 06:45,100.00,945.99,1017.80,596,12.49,12.50,-78,1
1691469966,2023-08-08 06:46,100.00,946.01,1017.81,596,12.48,12.49,-78,1
1691470026,2023-08-08 06:47,100.00,946.01,1017.81,596,12.51,12.52,-79,1
1691470086,2023-08-08 06:48,100.00,946.02,1017.82,596,12.52,12.53,-79,1
1691470146,2023-08-08 06:49,100.00,946.04,1017.85,596,12.53,12.54,-75,1
1691470206,2023-08-08 06:50,100.00,946.05,1017.85,596,12.50,12.51,-77,1
1691470266,2023-08-08 06:51,100.00,946.04,1017.85,596,12.53,12.54,-79,1
1691470326,2023-08-08 06:52,100.00,946.10,1017.91,596,12.55,12.56,-78,1
1691470386,2023-08-08 06:53,100.00,946.06,1017.86,596,12.55,12.56,-79,1
1691470446,2023-08-08 06:54,100.00,945.96,1017.77,596,12.57,12.58,-77,1
1691470506,2023-08-08 06:55,100.00,946.12,1017.93,596,12.59,12.60,-79,1
1691470566,2023-08-08 06:56,100.00,946.13,1017.94,596,12.57,12.58,-78,1
1691470626,2023-08-08 06:57,100.00,946.16,1017.96,596,12.59,12.60,-80,1
1691470686,2023-08-08 06:58,100.00,946.17,1017.97,596,12.59,12.60,-78,1
1691470746,2023-08-08 06:59,100.00,946.17,1017.98,596,12.58,12.59,-77,1
1691470806,2023-08-08 07:00,100.00,946.16,1017.97,596,12.60,12.61,-79,1
1691470866,2023-08-08 07:01,100.00,946.19,1018.00,596,12.61,12.62,-79,1
1691470927,2023-08-08 07:02,100.00,946.21,1018.02,596,12.63,12.64,-80,1
1691470987,2023-08-08 07:03,100.00,946.16,1017.97,596,12.63,12.64,-78,1
1691471047,2023-08-08 07:04,100.00,946.15,1017.95,596,12.64,12.65,-79,1
1691471107,2023-08-08 07:05,100.00,946.21,1018.02,596,12.64,12.65,-79,1
1691471167,2023-08-08 07:06,100.00,946.26,1018.06,596,12.67,12.68,-79,1
1691471227,2023-08-08 07:07,100.00,946.27,1018.07,596,12.69,12.70,-79,1
1691471287,2023-08-08 07:08,100.00,946.13,1017.94,596,12.69,12.70,-77,1
1691471347,2023-08-08 07:09,100.00,946.26,1018.06,596,12.70,12.71,-78,1
1691471407,2023-08-08 07:10,100.00,946.29,1018.10,596,12.70,12.71,-79,1
1691471467,2023-08-08 07:11,100.00,946.27,1018.08,596,12.71,12.72,-78,1
1691471527,2023-08-08 07:12,100.00,946.20,1018.01,596,12.72,12.73,-77,1
1691471587,2023-08-08 07:13,100.00,946.28,1018.09,596,12.74,12.75,-78,1
1691471647,2023-08-08 07:14,100.00,946.23,1018.04,596,12.74,12.75,-80,1
1691471707,2023-08-08 07:15,100.00,946.28,1018.09,596,12.78,12.79,-79,1
1691471767,2023-08-08 07:16,100.00,946.29,1018.09,596,12.79,12.80,-80,1
1691471827,2023-08-08 07:17,100.00,946.29,1018.09,596,12.79,12.80,-78,1
1691471887,2023-08-08 07:18,100.00,946.27,1018.08,596,12.82,12.83,-79,1
1691471947,2023-08-08 07:19,100.00,946.27,1018.08,596,12.82,12.83,-79,1
1691472007,2023-08-08 07:20,100.00,946.28,1018.09,596,12.84,12.85,-78,1
1691472067,2023-08-08 07:21,100.00,946.24,1018.05,596,12.82,12.83,-78,1
1691472127,2023-08-08 07:22,100.00,946.27,1018.07,596,12.84,12.85,-79,1
1691472187,2023-08-08 07:23,100.00,946.29,1018.09,596,12.85,12.86,-78,1
1691472247,2023-08-08 07:24,100.00,946.25,1018.06,596,12.87,12.88,-79,1
1691472307,2023-08-08 07:25,100.00,946.27,1018.08,596,12.87,12.88,-78,1
1691472367,2023-08-08 07:26,100.00,946.27,1018.08,596,12.89,12.90,-78,1
1691472427,2023-08-08 07:27,100.00,946.31,1018.12,596,12.90,12.91,-78,1
1691472487,2023-08-08 07:28,100.00,946.31,1018.12,596,12.87,12.88,-78,1
1691472547,2023-08-08 07:29,100.00,946.32,1018.13,596,12.90,12.91,-80,1
1691472607,2023-08-08 07:30,100.00,946.29,1018.10,596,12.89,12.90,-79,1
1691472668,2023-08-08 07:31,100.00,946.31,1018.12,596,12.92,12.93,-79,1
1691472728,2023-08-08 07:32,100.00,946.30,1018.11,596,12.95,12.96,-79,1
1691472788,2023-08-08 07:33,100.00,946.33,1018.14,596,12.95,12.96,-79,1
1691472848,2023-08-08 07:34,100.00,946.35,1018.16,596,12.93,12.94,-78,1
1691472908,2023-08-08 07:35,100.00,946.40,1018.21,596,12.95,12.96,-78,1
1691472968,2023-08-08 07:36,100.00,946.41,1018.22,596,12.97,12.98,-80,1
1691473028,2023-08-08 07:37,100.00,946.43,1018.24,596,12.97,12.98,-79,1
1691473088,2023-08-08 07:38,100.00,946.42,1018.23,596,12.97,12.98,-77,1
1691473148,2023-08-08 07:39,100.00,946.45,1018.26,596,12.98,12.99,-79,1
1691473208,2023-08-08 07:40,100.00,946.44,1018.25,596,12.99,13.00,-79,1
1691473268,2023-08-08 07:41,100.00,946.43,1018.23,596,13.01,13.02,-78,1
1691473328,2023-08-08 07:42,100.00,946.43,1018.23,596,13.06,13.07,-78,1
1691473388,2023-08-08 07:43,100.00,946.43,1018.24,596,13.08,13.09,-79,1
1691473448,2023-08-08 07:44,100.00,946.42,1018.23,596,13.09,13.10,-79,1
1691473508,2023-08-08 07:45,100.00,946.44,1018.24,596,13.11,13.12,-79,1
1691473568,2023-08-08 07:46,100.00,946.44,1018.25,596,13.11,13.12,-78,1
1691473628,2023-08-08 07:47,100.00,946.43,1018.24,596,13.16,13.17,-79,1
1691473688,2023-08-08 07:48,100.00,946.45,1018.26,596,13.16,13.17,-80,1
1691473748,2023-08-08 07:49,100.00,946.47,1018.27,596,13.20,13.21,-79,1
1691473808,2023-08-08 07:50,100.00,946.46,1018.27,596,13.20,13.21,-79,1
1691473868,2023-08-08 07:51,100.00,946.43,1018.24,596,13.25,13.26,-78,1
1691473928,2023-08-08 07:52,100.00,946.44,1018.25,596,13.26,13.27,-79,1
1691473988,2023-08-08 07:53,100.00,946.40,1018.20,596,13.27,13.28,-79,1
1691474048,2023-08-08 07:54,100.00,946.40,1018.21,596,13.29,13.30,-80,1
1691474108,2023-08-08 07:55,100.00,946.39,1018.20,596,13.33,13.34,-79,1
1691474168,2023-08-08 07:56,100.00,946.40,1018.20,596,13.34,13.35,-78,1
1691474229,2023-08-08 07:57,100.00,946.42,1018.23,596,13.36,13.37,-79,1
1691474289,2023-08-08 07:58,100.00,946.40,1018.21,596,13.39,13.40,-79,1
1691474349,2023-08-08 07:59,100.00,946.42,1018.22,596,13.42,13.43,-78,1
1691474409,2023-08-08 08:00,100.00,946.40,1018.21,596,13.44,13.45,-79,1
1691474469,2023-08-08 08:01,100.00,946.43,1018.23,596,13.46,13.47,-79,1
1691474529,2023-08-08 08:02,100.00,946.41,1018.22,596,13.49,13.50,-78,1
1691474589,2023-08-08 08:03,100.00,946.38,1018.19,596,13.52,13.53,-79,1
1691474649,2023-08-08 08:04,100.00,946.40,1018.21,596,13.52,13.53,-80,1
1691474709,2023-08-08 08:05,100.00,946.38,1018.19,596,13.53,13.54,-77,1
1691474769,2023-08-08 08:06,100.00,946.37,1018.17,596,13.55,13.56,-78,1
1691474829,2023-08-08 08:07,100.00,946.37,1018.18,596,13.56,13.57,-78,1
1691474889,2023-08-08 08:08,100.00,946.36,1018.17,596,13.59,13.60,-78,1
1691474949,2023-08-08 08:09,100.00,946.42,1018.23,596,13.61,13.62,-78,1
1691475009,2023-08-08 08:10,100.00,946.44,1018.25,596,13.63,13.64,-78,1
1691475069,2023-08-08 08:11,100.00,946.43,1018.24,596,13.65,13.66,-78,1
1691475129,2023-08-08 08:12,100.00,946.46,1018.27,596,13.65,13.66,-78,1
1691475189,2023-08-08 08:13,100.00,946.46,1018.27,596,13.65,13.66,-78,1
1691475249,2023-08-08 08:14,100.00,946.49,1018.30,596,13.65,13.66,-80,1
1691475309,2023-08-08 08:15,100.00,946.49,1018.29,596,13.62,13.63,-79,1
1691475369,2023-08-08 08:16,100.00,946.53,1018.34,596,13.55,13.56,-79,1
1691475429,2023-08-08 08:17,100.00,946.51,1018.32,596,13.67,13.68,-79,1
1691475489,2023-08-08 08:18,100.00,946.50,1018.31,596,13.70,13.71,-78,1
1691475549,2023-08-08 08:19,100.00,946.52,1018.32,596,13.72,13.73,-79,1
1691475609,2023-08-08 08:20,100.00,946.54,1018.35,596,13.73,13.74,-79,1
1691475669,2023-08-08 08:21,100.00,946.51,1018.32,596,13.75,13.76,-78,1
1691475729,2023-08-08 08:22,100.00,946.50,1018.31,596,13.77,13.78,-78,1
1691475789,2023-08-08 08:23,100.00,946.48,1018.29,596,13.81,13.82,-79,1
1691475849,2023-08-08 08:24,100.00,946.51,1018.32,596,13.85,13.86,-78,1
1691475910,2023-08-08 08:25,100.00,946.50,1018.31,596,13.89,13.90,-79,1
1691475970,2023-08-08 08:26,100.00,946.51,1018.32,596,13.91,13.92,-79,1
1691476030,2023-08-08 08:27,100.00,946.53,1018.33,596,13.94,13.95,-79,1
1691476090,2023-08-08 08:28,100.00,946.50,1018.31,596,13.99,14.00,-79,1
1691476150,2023-08-08 08:29,100.00,946.48,1018.29,596,14.01,14.02,-78,1
1691476210,2023-08-08 08:30,100.00,946.45,1018.25,596,14.04,14.05,-78,1
1691476270,2023-08-08 08:31,100.00,946.48,1018.28,596,14.09,14.10,-79,1
1691476330,2023-08-08 08:32,100.00,946.48,1018.29,596,14.11,14.12,-78,1
1691476390,2023-08-08 08:33,100.00,946.47,1018.28,596,14.16,14.17,-80,1
1691476450,2023-08-08 08:34,100.00,946.49,1018.30,596,14.19,14.20,-79,1
1691476510,2023-08-08 08:35,100.00,946.52,1018.33,596,14.23,14.24,-78,1
1691476570,2023-08-08 08:36,100.00,946.53,1018.33,596,14.22,14.23,-78,1
1691476630,2023-08-08 08:37,100.00,946.54,1018.35,596,14.23,14.24,-79,1
1691476690,2023-08-08 08:38,100.00,946.56,1018.37,596,14.30,14.31,-79,1
1691476750,2023-08-08 08:39,100.00,946.56,1018.37,596,14.33,14.34,-79,1
1691476810,2023-08-08 08:40,100.00,946.56,1018.37,596,14.33,14.34,-79,1
1691476870,2023-08-08 08:41,100.00,946.58,1018.39,596,14.39,14.40,-79,1
1691476930,2023-08-08 08:42,100.00,946.55,1018.36,596,14.41,14.42,-78,1
1691476990,2023-08-08 08:43,100.00,946.58,1018.38,596,14.44,14.45,-79,1
1691477050,2023-08-08 08:44,100.00,946.61,1018.42,596,14.47,14.48,-79,1
1691477110,2023-08-08 08:45,100.00,946.59,1018.40,596,14.49,14.50,-78,1
1691477171,2023-08-08 08:46,100.00,946.62,1018.43,596,14.50,14.51,-79,1
1691477231,2023-08-08 08:47,100.00,946.60,1018.41,596,14.50,14.51,-79,1
1691477291,2023-08-08 08:48,100.00,946.59,1018.40,596,14.53,14.54,-79,1
1691477351,2023-08-08 08:49,100.00,946.56,1018.37,596,14.57,14.58,-80,1
1691477411,2023-08-08 08:50,100.00,946.60,1018.41,596,14.57,14.58,-80,1
1691477471,2023-08-08 08:51,100.00,946.58,1018.39,596,14.56,14.57,-80,1
1691477531,2023-08-08 08:52,100.00,946.55,1018.36,596,14.57,14.58,-79,1
1691477591,2023-08-08 08:53,100.00,946.50,1018.30,596,14.59,14.60,-79,1
1691477651,2023-08-08 08:54,100.00,946.55,1018.35,596,14.59,14.60,-79,1
1691477711,2023-08-08 08:55,100.00,946.53,1018.33,596,14.60,14.61,-78,1
1691477771,2023-08-08 08:56,100.00,946.53,1018.34,596,14.58,14.59,-79,1
1691477831,2023-08-08 08:57,100.00,946.54,1018.35,596,14.61,14.62,-79,1
1691477891,2023-08-08 08:58,100.00,946.55,1018.36,596,14.56,14.57,-79,1
1691477951,2023-08-08 08:59,100.00,946.56,1018.37,596,14.54,14.55,-80,1
1691478011,2023-08-08 09:00,100.00,946.53,1018.33,596,14.44,14.45,-78,1
1691478071,2023-08-08 09:01,100.00,946.61,1018.42,596,14.48,14.49,-79,1
1691478131,2023-08-08 09:02,100.00,946.57,1018.38,596,14.44,14.45,-79,1
1691478191,2023-08-08 09:03,100.00,946.60,1018.41,596,14.43,14.44,-80,1
1691478251,2023-08-08 09:04,100.00,946.58,1018.39,596,14.38,14.39,-79,1
1691478311,2023-08-08 09:05,100.00,946.53,1018.34,596,14.38,14.39,-79,1
1691478371,2023-08-08 09:06,100.00,946.57,1018.38,596,14.35,14.36,-79,1
1691478431,2023-08-08 09:07,100.00,946.54,1018.34,596,14.37,14.38,-79,1
1691478491,2023-08-08 09:08,100.00,946.53,1018.33,596,14.35,14.36,-79,1
1691478551,2023-08-08 09:09,100.00,946.48,1018.29,596,14.34,14.35,-78,1
1691478611,2023-08-08 09:10,100.00,946.49,1018.29,596,14.37,14.38,-79,1
1691478671,2023-08-08 09:11,100.00,946.49,1018.29,596,14.36,14.37,-79,1
1691478731,2023-08-08 09:12,100.00,946.55,1018.36,596,14.34,14.35,-79,1
1691478791,2023-08-08 09:13,100.00,946.54,1018.35,596,14.36,14.37,-79,1
1691478852,2023-08-08 09:14,100.00,946.51,1018.32,596,14.38,14.39,-80,1
1691478912,2023-08-08 09:15,100.00,946.60,1018.41,596,14.34,14.35,-80,1
1691478972,2023-08-08 09:16,100.00,946.65,1018.46,596,14.35,14.36,-80,1
1691479032,2023-08-08 09:17,100.00,946.59,1018.40,596,14.33,14.34,-79,1
1691479092,2023-08-08 09:18,100.00,946.57,1018.38,596,14.37,14.38,-79,1
1691479152,2023-08-08 09:19,100.00,946.57,1018.37,596,14.40,14.41,-77,1
1691479212,2023-08-08 09:20,100.00,946.57,1018.37,596,14.43,14.44,-79,1
1691479272,2023-08-08 09:21,100.00,946.61,1018.41,596,14.41,14.42,-78,1
1691479332,2023-08-08 09:22,100.00,946.62,1018.43,596,14.42,14.43,-80,1
1691479392,2023-08-08 09:23,100.00,946.70,1018.51,596,14.45,14.46,-79,1
1691479452,2023-08-08 09:24,100.00,946.67,1018.47,596,14.46,14.47,-76,1
1691479512,2023-08-08 09:25,100.00,946.69,1018.49,596,14.48,14.49,-80,1
1691479572,2023-08-08 09:26,100.00,946.68,1018.48,596,14.52,14.53,-79,1
1691479632,2023-08-08 09:27,100.00,946.67,1018.48,596,14.53,14.54,-77,1
1691479692,2023-08-08 09:28,100.00,946.66,1018.47,596,14.57,14.58,-80,1
1691479752,2023-08-08 09:29,100.00,946.71,1018.51,596,14.57,14.58,-78,1
1691479812,2023-08-08 09:30,100.00,946.72,1018.53,596,14.58,14.59,-79,1
1691479872,2023-08-08 09:31,100.00,946.63,1018.44,596,14.59,14.60,-79,1
1691479932,2023-08-08 09:32,100.00,946.65,1018.45,596,14.58,14.59,-79,1
1691479992,2023-08-08 09:33,100.00,946.64,1018.44,596,14.61,14.62,-78,1
1691480052,2023-08-08 09:34,100.00,946.60,1018.40,596,14.60,14.61,-79,1
1691480112,2023-08-08 09:35,100.00,946.59,1018.40,596,14.61,14.62,-79,1
1691480172,2023-08-08 09:36,100.00,946.63,1018.43,596,14.63,14.64,-78,1
1691480232,2023-08-08 09:37,100.00,946.59,1018.40,596,14.65,14.66,-78,1
1691480292,2023-08-08 09:38,100.00,946.57,1018.38,596,14.68,14.69,-78,1
1691480352,2023-08-08 09:39,100.00,946.52,1018.33,596,14.71,14.72,-78,1
1691480413,2023-08-08 09:40,100.00,946.55,1018.36,596,14.72,14.73,-79,1
1691480473,2023-08-08 09:41,100.00,946.54,1018.35,596,14.76,14.77,-78,1
1691480533,2023-08-08 09:42,100.00,946.55,1018.35,596,14.73,14.74,-80,1
1691480593,2023-08-08 09:43,100.00,946.57,1018.37,596,14.81,14.82,-79,1
1691480653,2023-08-08 09:44,100.00,946.51,1018.31,596,14.84,14.85,-79,1
1691480713,2023-08-08 09:45,100.00,946.51,1018.31,596,14.86,14.87,-78,1
1691480773,2023-08-08 09:46,100.00,946.52,1018.33,596,14.89,14.90,-79,1
1691480833,2023-08-08 09:47,100.00,946.50,1018.31,596,14.88,14.89,-79,1
1691480893,2023-08-08 09:48,100.00,946.51,1018.32,596,14.95,14.96,-78,1
1691480953,2023-08-08 09:49,100.00,946.52,1018.33,596,14.97,14.98,-78,1
1691481013,2023-08-08 09:50,100.00,946.47,1018.28,596,15.01,15.02,-79,1
1691481073,2023-08-08 09:51,100.00,946.50,1018.31,596,15.03,15.04,-78,1
1691481133,2023-08-08 09:52,100.00,946.54,1018.35,596,15.02,15.03,-78,1
1691481193,2023-08-08 09:53,100.00,946.54,1018.34,596,15.07,15.08,-79,1
1691481253,2023-08-08 09:54,100.00,946.51,1018.31,596,15.09,15.10,-79,1
1691481313,2023-08-08 09:55,100.00,946.44,1018.25,596,15.05,15.06,-79,1
1691481373,2023-08-08 09:56,100.00,946.46,1018.26,596,15.06,15.07,-80,1
1691481433,2023-08-08 09:57,100.00,946.50,1018.30,596,15.06,15.07,-78,1
1691481493,2023-08-08 09:58,100.00,946.48,1018.29,596,15.08,15.09,-79,1
1691481553,2023-08-08 09:59,100.00,946.48,1018.29,596,15.12,15.13,-79,1
1691481613,2023-08-08 10:00,100.00,946.49,1018.30,596,15.15,15.16,-79,1
1691481673,2023-08-08 10:01,100.00,946.53,1018.33,596,15.19,15.20,-77,1
1691481733,2023-08-08 10:02,100.00,946.53,1018.33,596,15.22,15.23,-78,1
1691481793,2023-08-08 10:03,100.00,946.55,1018.35,596,15.23,15.24,-80,1
1691481853,2023-08-08 10:04,100.00,946.53,1018.34,596,15.28,15.29,-79,1
1691481913,2023-08-08 10:05,100.00,946.58,1018.39,596,15.28,15.29,-78,1
1691481973,2023-08-08 10:06,100.00,946.58,1018.39,596,15.33,15.34,-78,1
1691482034,2023-08-08 10:07,100.00,946.53,1018.33,596,15.37,15.38,-79,1
1691482094,2023-08-08 10:08,100.00,946.60,1018.40,596,15.38,15.39,-79,1
1691482154,2023-08-08 10:09,100.00,946.54,1018.35,596,15.42,15.43,-81,1
1691482214,2023-08-08 10:10,100.00,946.30,1018.10,596,15.45,15.46,-78,1
1691482274,2023-08-08 10:11,100.00,946.53,1018.34,596,15.49,15.50,-79,1
1691482334,2023-08-08 10:12,100.00,946.54,1018.35,596,15.49,15.50,-79,1
1691482394,2023-08-08 10:13,100.00,946.58,1018.39,596,15.57,15.58,-78,1
1691482454,2023-08-08 10:14,100.00,946.58,1018.39,596,15.59,15.60,-80,1
1691482514,2023-08-08 10:15,100.00,946.55,1018.36,596,15.63,15.64,-79,1
1691482574,2023-08-08 10:16,100.00,946.53,1018.34,596,15.66,15.67,-79,1
1691482634,2023-08-08 10:17,100.00,946.53,1018.34,596,15.67,15.68,-79,1
1691482694,2023-08-08 10:18,100.00,946.54,1018.35,596,15.70,15.71,-78,1
1691482754,2023-08-08 10:19,100.00,946.52,1018.32,596,15.75,15.76,-78,1
1691482814,2023-08-08 10:20,100.00,946.58,1018.39,596,15.79,15.80,-79,1
1691482874,2023-08-08 10:21,100.00,946.57,1018.38,596,15.83,15.84,-79,1
1691482934,2023-08-08 10:22,100.00,946.61,1018.42,596,15.86,15.87,-80,1
1691482994,2023-08-08 10:23,100.00,946.66,1018.46,596,15.85,15.86,-79,1
1691483054,2023-08-08 10:24,100.00,946.67,1018.48,596,15.82,15.83,-80,1
1691483114,2023-08-08 10:25,100.00,946.58,1018.39,596,15.87,15.88,-79,1
1691483174,2023-08-08 10:26,100.00,946.56,1018.37,596,15.88,15.89,-79,1
1691483234,2023-08-08 10:27,100.00,946.61,1018.42,596,15.90,15.91,-78,1
1691483294,2023-08-08 10:28,100.00,946.56,1018.37,596,15.94,15.95,-80,1
1691483354,2023-08-08 10:29,100.00,946.70,1018.51,596,15.94,15.95,-79,1
1691483414,2023-08-08 10:30,100.00,946.56,1018.37,596,15.95,15.96,-78,1
1691483474,2023-08-08 10:31,100.00,946.57,1018.38,596,15.99,16.00,-78,1
1691483534,2023-08-08 10:32,100.00,946.55,1018.36,596,16.01,16.02,-79,1
1691483595,2023-08-08 10:33,100.00,946.59,1018.40,596,16.08,16.09,-79,1
1691483655,2023-08-08 10:34,100.00,946.53,1018.34,596,16.12,16.13,-80,1
1691483715,2023-08-08 10:35,100.00,946.58,1018.39,596,16.17,16.18,-79,1
1691483775,2023-08-08 10:36,100.00,946.56,1018.36,596,16.20,16.21,-79,1
1691483835,2023-08-08 10:37,100.00,946.52,1018.33,596,16.23,16.24,-79,1
1691483895,2023-08-08 10:38,100.00,946.51,1018.32,596,16.27,16.28,-77,1
1691483955,2023-08-08 10:39,100.00,946.46,1018.27,596,16.31,16.32,-79,1
1691484015,2023-08-08 10:40,100.00,946.57,1018.38,596,16.38,16.39,-78,1
1691484075,2023-08-08 10:41,100.00,946.54,1018.35,596,16.40,16.41,-79,1
1691484135,2023-08-08 10:42,100.00,946.70,1018.50,596,16.40,16.41,-79,1
1691484195,2023-08-08 10:43,100.00,946.55,1018.36,596,16.46,16.47,-79,1
1691484255,2023-08-08 10:44,100.00,946.55,1018.36,596,16.50,16.51,-79,1
1691484315,2023-08-08 10:45,100.00,946.55,1018.36,596,16.54,16.55,-79,1
1691484375,2023-08-08 10:46,100.00,946.58,1018.38,596,16.58,16.59,-80,1
1691484435,2023-08-08 10:47,100.00,946.46,1018.26,596,16.61,16.62,-79,1
1691484495,2023-08-08 10:48,100.00,946.49,1018.29,596,16.70,16.71,-79,1
1691484555,2023-08-08 10:49,100.00,946.62,1018.43,596,16.67,16.68,-79,1
1691484615,2023-08-08 10:50,100.00,946.49,1018.30,596,16.69,16.70,-79,1
1691484675,2023-08-08 10:51,100.00,946.47,1018.28,596,16.74,16.75,-79,1
1691484735,2023-08-08 10:52,100.00,946.47,1018.28,596,16.79,16.80,-79,1
1691484795,2023-08-08 10:53,100.00,946.56,1018.36,596,16.82,16.83,-79,1
1691484855,2023-08-08 10:54,100.00,946.47,1018.28,596,16.82,16.83,-79,1
1691484915,2023-08-08 10:55,100.00,946.42,1018.23,596,16.93,16.94,-79,1
1691484976,2023-08-08 10:56,100.00,946.42,1018.23,596,16.91,16.92,-80,1
1691485036,2023-08-08 10:57,100.00,946.45,1018.26,596,16.95,16.96,-79,1
1691485096,2023-08-08 10:58,100.00,946.34,1018.15,596,16.95,16.96,-79,1
1691485156,2023-08-08 10:59,100.00,946.48,1018.28,596,16.97,16.98,-79,1
1691485216,2023-08-08 11:00,100.00,946.50,1018.31,596,17.05,17.06,-79,1
1691485276,2023-08-08 11:01,100.00,946.53,1018.34,596,17.02,17.03,-79,1
1691485336,2023-08-08 11:02,100.00,946.45,1018.25,596,17.11,17.12,-80,1
1691485396,2023-08-08 11:03,100.00,946.48,1018.29,596,17.08,17.09,-78,1
1691485456,2023-08-08 11:04,100.00,946.41,1018.21,596,17.08,17.09,-78,1
1691485516,2023-08-08 11:05,100.00,946.43,1018.24,596,17.08,17.09,-78,1
1691485576,2023-08-08 11:06,100.00,946.46,1018.27,596,17.09,17.10,-79,1
1691485636,2023-08-08 11:07,100.00,946.39,1018.19,596,17.11,17.12,-79,1
1691485696,2023-08-08 11:08,100.00,946.45,1018.26,596,17.08,17.09,-79,1
1691485756,2023-08-08 11:09,100.00,946.39,1018.20,596,17.14,17.15,-79,1
1691485816,2023-08-08 11:10,100.00,946.43,1018.24,596,17.16,17.17,-79,1
1691485876,2023-08-08 11:11,100.00,946.35,1018.15,596,17.21,17.22,-79,1
1691485936,2023-08-08 11:12,100.00,946.43,1018.24,596,17.28,17.29,-79,1
1691485996,2023-08-08 11:13,100.00,946.45,1018.26,596,17.31,17.32,-78,1
1691486056,2023-08-08 11:14,100.00,946.43,1018.23,596,17.33,17.34,-79,1
1691486116,2023-08-08 11:15,100.00,946.44,1018.24,596,17.36,17.37,-79,1
1691486176,2023-08-08 11:16,100.00,946.40,1018.20,596,17.38,17.39,-79,1
1691486236,2023-08-08 11:17,100.00,946.41,1018.22,596,17.42,17.43,-79,1
1691486296,2023-08-08 11:18,100.00,946.51,1018.31,596,17.46,17.47,-79,1
1691486356,2023-08-08 11:19,100.00,946.48,1018.28,596,17.42,17.43,-79,1
1691486416,2023-08-08 11:20,100.00,946.42,1018.23,596,17.45,17.46,-78,1
1691486476,2023-08-08 11:21,100.00,946.46,1018.26,596,17.43,17.44,-79,1
1691486536,2023-08-08 11:22,100.00,946.42,1018.22,596,17.45,17.46,-77,1
1691486597,2023-08-08 11:23,100.00,946.41,1018.22,596,17.39,17.40,-79,1
1691486657,2023-08-08 11:24,100.00,946.46,1018.27,596,17.41,17.42,-80,1
1691486717,2023-08-08 11:25,100.00,946.45,1018.26,596,17.37,17.38,-79,1
1691486777,2023-08-08 11:26,100.00,946.50,1018.31,596,17.35,17.36,-79,1
1691486837,2023-08-08 11:27,100.00,946.44,1018.25,596,17.37,17.38,-78,1
1691486897,2023-08-08 11:28,100.00,946.41,1018.22,596,17.40,17.41,-80,1
1691486957,2023-08-08 11:29,100.00,946.37,1018.18,596,17.33,17.34,-79,1
1691487017,2023-08-08 11:30,100.00,946.42,1018.23,596,17.32,17.33,-79,1
1691487077,2023-08-08 11:31,100.00,946.36,1018.17,596,17.38,17.39,-79,1
1691487137,2023-08-08 11:32,100.00,946.42,1018.22,596,17.32,17.33,-79,1
1691487197,2023-08-08 11:33,100.00,946.33,1018.14,596,17.36,17.37,-78,1
1691487257,2023-08-08 11:34,100.00,946.39,1018.19,596,17.33,17.34,-80,1
1691487317,2023-08-08 11:35,100.00,946.40,1018.21,596,17.34,17.35,-79,1
1691487377,2023-08-08 11:36,100.00,946.44,1018.25,596,17.37,17.38,-80,1
1691487437,2023-08-08 11:37,100.00,946.41,1018.22,596,17.43,17.44,-80,1
1691487497,2023-08-08 11:38,100.00,946.37,1018.17,596,17.46,17.47,-79,1
1691487557,2023-08-08 11:39,100.00,946.49,1018.30,596,17.43,17.44,-79,1
1691487617,2023-08-08 11:40,100.00,946.41,1018.22,596,17.45,17.46,-79,1
1691487677,2023-08-08 11:41,100.00,946.57,1018.38,596,17.42,17.43,-79,1
1691487737,2023-08-08 11:42,100.00,946.42,1018.23,596,17.46,17.47,-80,1
1691487797,2023-08-08 11:43,100.00,946.37,1018.18,596,17.50,17.51,-79,1
1691487857,2023-08-08 11:44,100.00,946.41,1018.21,596,17.53,17.54,-78,1
1691487917,2023-08-08 11:45,100.00,946.45,1018.26,596,17.54,17.55,-80,1
1691487977,2023-08-08 11:46,100.00,946.42,1018.22,596,17.57,17.58,-79,1
1691488038,2023-08-08 11:47,100.00,946.45,1018.26,596,17.60,17.61,-79,1
1691488098,2023-08-08 11:48,100.00,946.41,1018.22,596,17.62,17.63,-79,1
1691488158,2023-08-08 11:49,100.00,946.51,1018.31,596,17.63,17.64,-78,1
1691488218,2023-08-08 11:50,100.00,946.39,1018.19,596,17.70,17.71,-80,1
1691488278,2023-08-08 11:51,100.00,946.47,1018.28,596,17.72,17.73,-79,1
1691488338,2023-08-08 11:52,100.00,946.33,1018.14,596,17.78,17.79,-79,1
1691488398,2023-08-08 11:53,100.00,946.31,1018.12,596,17.80,17.81,-79,1
1691488458,2023-08-08 11:54,100.00,946.47,1018.28,596,17.82,17.83,-78,1
1691488518,2023-08-08 11:55,100.00,946.46,1018.27,596,17.83,17.84,-79,1
1691488578,2023-08-08 11:56,100.00,946.39,1018.19,596,17.79,17.80,-79,1
1691488638,2023-08-08 11:57,100.00,946.74,1018.55,596,17.74,17.75,-79,1
1691488698,2023-08-08 11:58,100.00,946.46,1018.26,596,17.78,17.79,-79,1
1691488758,2023-08-08 11:59,100.00,946.37,1018.18,596,17.77,17.78,-78,1
1691488818,2023-08-08 12:00,100.00,946.40,1018.20,596,17.79,17.80,-79,1
1691488878,2023-08-08 12:01,100.00,946.41,1018.22,596,17.82,17.83,-78,1
1691488938,2023-08-08 12:02,100.00,946.46,1018.26,596,17.83,17.84,-80,1
1691488998,2023-08-08 12:03,100.00,946.32,1018.13,596,17.85,17.86,-79,1
1691489058,2023-08-08 12:04,100.00,946.28,1018.09,596,17.91,17.92,-79,1
1691489118,2023-08-08 12:05,100.00,946.28,1018.09,596,17.99,18.00,-79,1
1691489178,2023-08-08 12:06,100.00,946.29,1018.09,596,18.05,18.06,-80,1
1691489238,2023-08-08 12:07,100.00,946.30,1018.11,596,18.09,18.10,-80,1
1691489298,2023-08-08 12:08,100.00,946.26,1018.07,596,18.16,18.17,-78,1
1691489358,2023-08-08 12:09,100.00,946.34,1018.15,596,18.25,18.26,-78,1
1691489418,2023-08-08 12:10,100.00,946.36,1018.16,596,18.31,18.32,-78,1
1691489478,2023-08-08 12:11,100.00,946.20,1018.01,596,18.37,18.38,-79,1
1691489538,2023-08-08 12:12,100.00,946.15,1017.95,596,18.45,18.46,-80,1
1691489599,2023-08-08 12:13,100.00,946.20,1018.01,596,18.54,18.55,-78,1
1691489659,2023-08-08 12:14,100.00,946.18,1017.99,596,18.59,18.60,-78,1
1691489719,2023-08-08 12:15,100.00,946.25,1018.06,596,18.61,18.62,-78,1
1691489779,2023-08-08 12:16,100.00,946.10,1017.90,596,18.66,18.67,-78,1
1691489839,2023-08-08 12:17,98.03,946.08,1017.89,596,18.67,18.37,-78,1
1691489899,2023-08-08 12:18,95.09,946.14,1017.95,596,18.61,17.82,-79,1
1691489959,2023-08-08 12:19,94.96,946.17,1017.98,596,18.64,17.83,-79,1
1691490019,2023-08-08 12:20,94.51,946.11,1017.91,596,18.64,17.76,-78,1
1691490079,2023-08-08 12:21,95.19,946.16,1017.96,596,18.62,17.85,-79,1
1691490139,2023-08-08 12:22,95.88,946.30,1018.11,596,18.53,17.87,-76,1
1691490199,2023-08-08 12:23,94.33,946.14,1017.95,596,18.43,17.52,-77,1
1691490259,2023-08-08 12:24,93.99,946.28,1018.08,596,18.31,17.34,-78,1
1691490319,2023-08-08 12:25,87.48,946.19,1018.00,596,18.30,16.20,-79,1
1691490379,2023-08-08 12:26,89.37,946.29,1018.10,596,18.26,16.50,-79,1
1691490439,2023-08-08 12:27,85.74,946.19,1017.99,596,18.16,15.75,-81,1
1691490499,2023-08-08 12:28,88.57,946.26,1018.07,596,18.19,16.29,-79,1
1691490559,2023-08-08 12:29,89.94,946.21,1018.02,596,18.19,16.53,-79,1
1691490619,2023-08-08 12:30,92.48,946.24,1018.05,596,18.19,16.97,-80,1
1691490679,2023-08-08 12:31,88.18,946.23,1018.04,596,18.21,16.24,-80,1
1691490739,2023-08-08 12:32,86.34,946.22,1018.03,596,18.23,15.92,-79,1
1691490799,2023-08-08 12:33,82.49,946.19,1018.00,596,18.20,15.18,-79,1
1691490859,2023-08-08 12:34,80.51,946.30,1018.11,596,18.23,14.84,-79,1
1691490919,2023-08-08 12:35,81.44,946.28,1018.09,596,18.27,15.05,-79,1
1691490979,2023-08-08 12:36,80.18,946.15,1017.95,596,18.33,14.87,-78,1
1691491040,2023-08-08 12:37,83.39,946.12,1017.92,596,18.40,15.55,-80,1
1691491100,2023-08-08 12:38,78.47,946.16,1017.97,596,18.42,14.62,-79,1
1691491160,2023-08-08 12:39,75.07,946.10,1017.91,596,18.48,14.00,-79,1
1691491220,2023-08-08 12:40,74.16,946.12,1017.93,596,18.53,13.86,-79,1
1691491280,2023-08-08 12:41,77.37,946.13,1017.94,596,18.64,14.62,-78,1
1691491340,2023-08-08 12:42,78.23,946.13,1017.94,596,18.72,14.87,-80,1
1691491400,2023-08-08 12:43,78.87,946.10,1017.91,596,18.80,15.07,-78,1
1691491460,2023-08-08 12:44,78.32,946.11,1017.92,596,18.90,15.06,-79,1
1691491520,2023-08-08 12:45,78.95,946.13,1017.93,596,18.99,15.27,-79,1
1691491580,2023-08-08 12:46,77.41,946.14,1017.95,596,19.04,15.01,-79,1
1691491640,2023-08-08 12:47,79.25,946.06,1017.87,596,19.10,15.44,-79,1
1691491700,2023-08-08 12:48,78.13,946.12,1017.93,596,19.15,15.26,-79,1
1691491760,2023-08-08 12:49,78.25,946.08,1017.89,596,19.20,15.34,-79,1
1691491820,2023-08-08 12:50,75.36,946.01,1017.82,596,19.19,14.74,-79,1
1691491880,2023-08-08 12:51,73.92,946.07,1017.87,596,19.23,14.48,-79,1
1691491940,2023-08-08 12:52,73.76,946.08,1017.89,596,19.18,14.40,-81,1
1691492000,2023-08-08 12:53,72.76,946.12,1017.93,596,19.15,14.16,-79,1
1691492060,2023-08-08 12:54,72.84,946.12,1017.93,596,19.21,14.24,-80,1
1691492120,2023-08-08 12:55,74.25,946.16,1017.97,596,19.23,14.55,-78,1
1691492180,2023-08-08 12:56,73.18,946.13,1017.93,596,19.23,14.33,-78,1
1691492240,2023-08-08 12:57,73.84,946.06,1017.86,596,19.29,14.52,-79,1
1691492300,2023-08-08 12:58,73.09,946.12,1017.92,596,19.31,14.38,-79,1
1691492361,2023-08-08 12:59,74.69,946.09,1017.90,596,19.39,14.80,-79,1
1691492421,2023-08-08 13:00,75.16,946.09,1017.90,596,19.45,14.95,-79,1
1691492481,2023-08-08 13:01,76.42,946.13,1017.94,596,19.54,15.30,-79,1
1691492541,2023-08-08 13:02,69.87,946.11,1017.92,596,19.59,13.96,-79,1
1691492601,2023-08-08 13:03,71.41,946.08,1017.89,596,19.65,14.35,-79,1
1691492661,2023-08-08 13:04,69.19,946.08,1017.89,596,19.63,13.85,-79,1
1691492721,2023-08-08 13:05,68.65,946.14,1017.94,596,19.71,13.80,-77,1
1691492781,2023-08-08 13:06,67.84,946.10,1017.91,596,19.71,13.62,-78,1
1691492841,2023-08-08 13:07,68.21,946.15,1017.95,596,19.75,13.74,-79,1
1691492901,2023-08-08 13:08,67.83,946.18,1017.99,596,19.77,13.67,-77,1
1691492961,2023-08-08 13:09,66.70,946.13,1017.94,596,19.76,13.41,-79,1
1691493021,2023-08-08 13:10,67.35,946.09,1017.90,596,19.81,13.60,-79,1
1691493081,2023-08-08 13:11,68.73,946.08,1017.89,596,19.83,13.93,-78,1
1691493141,2023-08-08 13:12,67.05,946.14,1017.95,596,19.87,13.59,-79,1
1691493201,2023-08-08 13:13,68.01,946.11,1017.92,596,19.88,13.82,-77,1
1691493261,2023-08-08 13:14,68.33,946.14,1017.95,596,19.90,13.91,-77,1
1691493321,2023-08-08 13:15,67.94,946.13,1017.93,596,19.90,13.82,-78,1
1691493381,2023-08-08 13:16,67.80,946.10,1017.91,596,19.93,13.82,-77,1
1691493441,2023-08-08 13:17,69.61,946.10,1017.91,596,20.00,14.29,-78,1
1691493501,2023-08-08 13:18,67.15,946.12,1017.93,596,19.95,13.69,-79,1
1691493561,2023-08-08 13:19,69.45,946.07,1017.88,596,20.04,14.30,-80,1
1691493621,2023-08-08 13:20,67.62,946.08,1017.88,596,20.01,13.85,-79,1
1691493681,2023-08-08 13:21,67.36,946.08,1017.89,596,20.04,13.82,-80,1
1691493741,2023-08-08 13:22,66.30,946.07,1017.88,596,20.07,13.61,-80,1
1691493801,2023-08-08 13:23,65.33,946.10,1017.91,596,20.04,13.35,-79,1
1691493861,2023-08-08 13:24,65.74,946.10,1017.91,596,20.10,13.51,-79,1
1691493921,2023-08-08 13:25,64.82,946.04,1017.84,596,20.10,13.29,-79,1
1691493982,2023-08-08 13:26,65.18,946.00,1017.81,596,20.11,13.38,-79,1
1691494042,2023-08-08 13:27,65.11,946.07,1017.88,596,20.11,13.37,-79,1
1691494102,2023-08-08 13:28,65.20,946.09,1017.90,596,20.12,13.40,-79,1
1691494162,2023-08-08 13:29,66.35,946.06,1017.87,596,20.17,13.71,-80,1
1691494222,2023-08-08 13:30,65.68,946.07,1017.87,596,20.13,13.52,-79,1
1691494282,2023-08-08 13:31,64.49,946.09,1017.89,596,20.19,13.30,-80,1
1691494342,2023-08-08 13:32,66.01,946.05,1017.85,596,20.25,13.71,-79,1
1691494402,2023-08-08 13:33,65.77,946.04,1017.84,596,20.27,13.68,-79,1
1691494462,2023-08-08 13:34,66.57,945.99,1017.80,596,20.30,13.89,-80,1
1691494522,2023-08-08 13:35,66.17,945.97,1017.77,596,20.26,13.76,-77,1
1691494582,2023-08-08 13:36,66.75,945.99,1017.80,596,20.28,13.91,-78,1
1691494642,2023-08-08 13:37,67.63,946.05,1017.85,596,20.32,14.15,-79,1
1691494702,2023-08-08 13:38,67.01,946.03,1017.84,596,20.29,13.98,-79,1
1691494762,2023-08-08 13:39,64.71,946.12,1017.93,596,20.27,13.43,-79,1
1691494822,2023-08-08 13:40,62.29,946.01,1017.82,596,20.21,12.78,-79,1
1691494882,2023-08-08 13:41,61.59,946.04,1017.85,596,20.21,12.61,-79,1
1691494942,2023-08-08 13:42,59.35,946.02,1017.82,596,20.15,11.99,-79,1
1691495002,2023-08-08 13:43,58.89,946.08,1017.89,596,20.08,11.81,-79,1
1691495062,2023-08-08 13:44,57.83,946.09,1017.90,596,20.02,11.48,-80,1
1691495122,2023-08-08 13:45,57.43,946.03,1017.84,596,20.00,11.35,-80,1
1691495182,2023-08-08 13:46,59.26,945.99,1017.80,596,20.01,11.84,-80,1
1691495242,2023-08-08 13:47,59.99,946.06,1017.87,596,20.02,12.03,-79,1
1691495302,2023-08-08 13:48,60.82,946.00,1017.81,596,20.01,12.23,-79,1
1691495362,2023-08-08 13:49,59.17,946.06,1017.87,596,19.98,11.79,-79,1
1691495422,2023-08-08 13:50,60.07,946.03,1017.84,596,19.95,11.99,-79,1
1691495483,2023-08-08 13:51,60.74,946.02,1017.83,596,19.98,12.18,-78,1
1691495543,2023-08-08 13:52,60.30,945.99,1017.80,596,20.01,12.10,-80,1
1691495603,2023-08-08 13:53,60.53,946.13,1017.94,596,20.02,12.17,-78,1
1691495663,2023-08-08 13:54,59.53,946.00,1017.81,596,20.03,11.93,-78,1
1691495723,2023-08-08 13:55,61.70,946.02,1017.83,596,20.13,12.56,-79,1
1691495783,2023-08-08 13:56,61.21,946.04,1017.85,596,20.21,12.52,-79,1
1691495843,2023-08-08 13:57,59.82,946.08,1017.89,596,20.23,12.19,-79,1
1691495903,2023-08-08 13:58,60.73,946.05,1017.86,596,20.23,12.42,-78,1
1691495963,2023-08-08 13:59,59.90,946.03,1017.84,596,20.21,12.19,-79,1
1691496023,2023-08-08 14:00,61.20,946.04,1017.85,596,20.30,12.60,-80,1
1691496083,2023-08-08 14:01,59.15,946.03,1017.83,596,20.28,12.06,-79,1
1691496143,2023-08-08 14:02,58.48,946.23,1018.04,596,20.29,11.90,-78,1
1691496203,2023-08-08 14:03,59.00,946.09,1017.89,596,20.34,12.08,-78,1
1691496263,2023-08-08 14:04,59.14,946.10,1017.91,596,20.35,12.13,-78,1
1691496323,2023-08-08 14:05,56.96,946.10,1017.91,596,20.33,11.54,-77,1
1691496383,2023-08-08 14:06,58.35,946.08,1017.89,596,20.41,11.98,-79,1
1691496443,2023-08-08 14:07,57.99,946.17,1017.98,596,20.38,11.86,-79,1
1691496503,2023-08-08 14:08,57.23,946.19,1018.00,596,20.39,11.67,-78,1
1691496563,2023-08-08 14:09,56.08,946.25,1018.06,596,20.27,11.25,-79,1
1691496623,2023-08-08 14:10,56.91,946.18,1017.98,596,20.34,11.53,-79,1
1691496683,2023-08-08 14:11,57.86,946.21,1018.02,596,20.41,11.85,-79,1
1691496743,2023-08-08 14:12,57.52,946.19,1018.00,596,20.50,11.85,-79,1
1691496803,2023-08-08 14:13,57.85,946.11,1017.91,596,20.53,11.96,-78,1
1691496863,2023-08-08 14:14,58.80,946.15,1017.96,596,20.55,12.23,-79,1
1691496923,2023-08-08 14:15,57.44,946.25,1018.06,596,20.46,11.79,-79,1
1691496983,2023-08-08 14:16,56.57,946.28,1018.09,596,20.48,11.57,-79,1
1691497043,2023-08-08 14:17,54.60,946.24,1018.05,596,20.35,10.92,-78,1
1691497103,2023-08-08 14:18,55.75,946.15,1017.96,596,20.40,11.28,-79,1
1691497164,2023-08-08 14:19,56.11,946.11,1017.91,596,20.36,11.34,-78,1
1691497224,2023-08-08 14:20,55.94,946.10,1017.90,596,20.31,11.25,-79,1
1691497284,2023-08-08 14:21,55.92,946.18,1017.99,596,20.38,11.31,-80,1
1691497344,2023-08-08 14:22,56.24,946.35,1018.15,596,20.34,11.35,-77,1
1691497404,2023-08-08 14:23,56.74,946.20,1018.01,596,20.37,11.52,-79,1
1691497464,2023-08-08 14:24,56.98,946.13,1017.94,596,20.41,11.62,-79,1
1691497524,2023-08-08 14:25,56.28,946.14,1017.95,596,20.49,11.51,-78,1
1691497584,2023-08-08 14:26,57.52,946.09,1017.90,596,20.55,11.89,-80,1
1691497644,2023-08-08 14:27,59.31,946.21,1018.02,596,20.54,12.35,-80,1
1691497704,2023-08-08 14:28,57.88,946.12,1017.93,596,20.61,12.04,-80,1
1691497764,2023-08-08 14:29,55.91,946.11,1017.92,596,20.64,11.55,-77,1
1691497824,2023-08-08 14:30,56.11,946.10,1017.90,596,20.54,11.51,-79,1
1691497884,2023-08-08 14:31,56.40,946.00,1017.81,596,20.62,11.66,-78,1
1691497944,2023-08-08 14:32,57.34,946.04,1017.84,596,20.62,11.91,-78,1
1691498004,2023-08-08 14:33,57.73,945.99,1017.79,596,20.57,11.97,-80,1
1691498064,2023-08-08 14:34,57.84,945.98,1017.79,596,20.57,11.99,-80,1
1691498124,2023-08-08 14:35,57.95,946.04,1017.85,596,20.58,12.03,-79,1
1691498184,2023-08-08 14:36,57.69,946.06,1017.86,596,20.59,11.97,-80,1
1691498244,2023-08-08 14:37,57.93,946.01,1017.82,596,20.65,12.10,-80,1
1691498304,2023-08-08 14:38,56.48,946.00,1017.81,596,20.64,11.70,-79,1
1691498364,2023-08-08 14:39,56.71,946.00,1017.81,596,20.57,11.70,-79,1
1691498424,2023-08-08 14:40,56.73,946.00,1017.81,596,20.59,11.72,-79,1
1691498484,2023-08-08 14:41,57.20,945.95,1017.75,596,20.58,11.84,-79,1
1691498544,2023-08-08 14:42,58.23,945.99,1017.80,596,20.54,12.07,-78,1
1691498604,2023-08-08 14:43,58.93,946.00,1017.81,596,20.48,12.19,-78,1
1691498664,2023-08-08 14:44,58.11,945.99,1017.80,596,20.34,11.85,-80,1
1691498725,2023-08-08 14:45,58.59,946.03,1017.84,596,20.24,11.88,-79,1
1691498785,2023-08-08 14:46,58.26,945.98,1017.79,596,20.25,11.81,-79,1
1691498845,2023-08-08 14:47,57.86,946.01,1017.82,596,20.22,11.67,-79,1
1691498905,2023-08-08 14:48,58.14,945.97,1017.78,596,20.10,11.63,-77,1
1691498965,2023-08-08 14:49,61.45,945.97,1017.78,596,20.18,12.55,-80,1
1691499025,2023-08-08 14:50,56.94,945.98,1017.78,596,20.21,11.42,-80,1
1691499085,2023-08-08 14:51,56.70,945.96,1017.77,596,20.24,11.39,-80,1
1691499145,2023-08-08 14:52,58.33,945.94,1017.75,596,20.34,11.91,-76,1
1691499205,2023-08-08 14:53,57.49,945.96,1017.77,596,20.45,11.79,-79,1
1691499265,2023-08-08 14:54,58.64,945.97,1017.78,596,20.58,12.21,-81,1
1691499325,2023-08-08 14:55,57.27,945.99,1017.80,596,20.63,11.90,-80,1
1691499385,2023-08-08 14:56,56.46,945.93,1017.74,596,20.65,11.70,-79,1
1691499445,2023-08-08 14:57,56.16,945.98,1017.78,596,20.68,11.65,-79,1
1691499505,2023-08-08 14:58,57.00,945.96,1017.77,596,20.75,11.94,-80,1
1691499565,2023-08-08 14:59,57.63,945.97,1017.78,596,20.81,12.16,-80,1
1691499625,2023-08-08 15:00,57.52,945.90,1017.70,596,20.83,12.16,-79,1
1691499685,2023-08-08 15:01,57.41,945.89,1017.70,596,20.94,12.23,-79,1
1691499745,2023-08-08 15:02,56.68,945.91,1017.71,596,21.00,12.09,-79,1
1691499805,2023-08-08 15:03,57.13,945.94,1017.74,596,21.05,12.26,-81,1
1691499865,2023-08-08 15:04,57.02,945.94,1017.75,596,21.07,12.25,-80,1
1691499925,2023-08-08 15:05,55.66,945.90,1017.71,596,21.04,11.85,-81,1
1691499985,2023-08-08 15:06,55.86,945.89,1017.70,596,21.06,11.92,-77,1
1691500045,2023-08-08 15:07,56.69,945.94,1017.75,596,21.00,12.09,-78,1
1691500105,2023-08-08 15:08,55.49,945.96,1017.77,596,20.84,11.62,-80,1
1691500165,2023-08-08 15:09,55.16,945.99,1017.79,596,20.85,11.54,-78,1
1691500226,2023-08-08 15:10,56.69,945.97,1017.78,596,20.88,11.98,-79,1
1691500286,2023-08-08 15:11,58.12,946.09,1017.90,596,20.83,12.31,-79,1
1691500346,2023-08-08 15:12,55.25,946.06,1017.87,596,20.72,11.44,-79,1
1691500406,2023-08-08 15:13,55.83,946.04,1017.85,596,20.76,11.64,-79,1
1691500466,2023-08-08 15:14,55.95,946.01,1017.81,596,20.74,11.65,-77,1
1691500526,2023-08-08 15:15,55.34,946.03,1017.84,596,20.72,11.47,-79,1
1691500586,2023-08-08 15:16,56.16,946.05,1017.85,596,20.63,11.61,-79,1
1691500646,2023-08-08 15:17,54.67,946.05,1017.86,596,20.62,11.19,-78,1
1691500706,2023-08-08 15:18,56.10,946.06,1017.87,596,20.43,11.40,-79,1
1691500766,2023-08-08 15:19,56.13,946.13,1017.94,596,20.45,11.43,-80,1
1691500826,2023-08-08 15:20,55.48,946.11,1017.92,596,20.41,11.22,-79,1
1691500886,2023-08-08 15:21,56.24,946.20,1018.01,596,20.40,11.41,-79,1
1691500946,2023-08-08 15:22,55.54,946.23,1018.04,596,20.31,11.14,-79,1
1691501006,2023-08-08 15:23,54.95,946.20,1018.00,596,20.32,10.99,-79,1
1691501066,2023-08-08 15:24,55.95,946.20,1018.01,596,20.33,11.27,-79,1
1691501126,2023-08-08 15:25,54.86,946.22,1018.02,596,20.27,10.92,-78,1
1691501186,2023-08-08 15:26,55.96,946.23,1018.04,596,20.30,11.24,-79,1
1691501246,2023-08-08 15:27,54.73,946.21,1018.02,596,20.21,10.83,-80,1
1691501306,2023-08-08 15:28,56.64,946.26,1018.06,596,20.27,11.40,-79,1
1691501366,2023-08-08 15:29,56.39,946.24,1018.05,596,20.30,11.36,-79,1
1691501426,2023-08-08 15:30,56.45,946.29,1018.10,596,20.26,11.34,-79,1
1691501486,2023-08-08 15:31,55.42,946.29,1018.09,596,20.24,11.04,-78,1
1691501546,2023-08-08 15:32,56.04,946.24,1018.05,596,20.25,11.22,-77,1
1691501606,2023-08-08 15:33,57.52,946.27,1018.08,596,20.31,11.67,-79,1
1691501666,2023-08-08 15:34,57.74,946.29,1018.10,596,20.35,11.76,-80,1
1691501727,2023-08-08 15:35,57.42,946.27,1018.07,596,20.36,11.69,-79,1
1691501787,2023-08-08 15:36,57.66,946.30,1018.11,596,20.42,11.81,-81,1
1691501847,2023-08-08 15:37,57.68,946.34,1018.15,596,20.47,11.86,-79,1
1691501907,2023-08-08 15:38,56.56,946.33,1018.14,596,20.42,11.52,-79,1
1691501967,2023-08-08 15:39,57.50,946.29,1018.10,596,20.50,11.84,-80,1
1691502027,2023-08-08 15:40,58.52,946.31,1018.11,596,20.54,12.14,-79,1
1691502087,2023-08-08 15:41,59.22,946.28,1018.09,596,20.63,12.41,-79,1
1691502147,2023-08-08 15:42,59.44,946.30,1018.11,596,20.72,12.55,-79,1
1691502207,2023-08-08 15:43,60.51,946.27,1018.08,596,20.74,12.84,-79,1
1691502267,2023-08-08 15:44,60.32,946.30,1018.11,596,20.82,12.87,-79,1
1691502327,2023-08-08 15:45,60.81,946.33,1018.13,596,20.84,13.01,-79,1
1691502387,2023-08-08 15:46,59.85,946.33,1018.14,596,20.80,12.73,-81,1
1691502447,2023-08-08 15:47,60.46,946.39,1018.20,596,20.85,12.93,-79,1
1691502507,2023-08-08 15:48,59.50,946.38,1018.19,596,20.84,12.68,-79,1
1691502567,2023-08-08 15:49,59.15,946.38,1018.18,596,20.74,12.50,-80,1
1691502627,2023-08-08 15:50,58.06,946.36,1018.17,596,20.67,12.15,-78,1
1691502687,2023-08-08 15:51,58.45,946.39,1018.20,596,20.68,12.26,-80,1
1691502747,2023-08-08 15:52,57.52,946.43,1018.23,596,20.49,11.84,-79,1
1691502807,2023-08-08 15:53,58.24,946.45,1018.26,596,20.48,12.02,-78,1
1691502867,2023-08-08 15:54,57.54,946.51,1018.31,596,20.43,11.79,-80,1
1691502927,2023-08-08 15:55,58.47,946.42,1018.22,596,20.32,11.93,-80,1
1691502987,2023-08-08 15:56,58.29,946.46,1018.27,596,20.29,11.85,-79,1
1691503047,2023-08-08 15:57,58.34,946.43,1018.24,596,20.13,11.71,-78,1
1691503107,2023-08-08 15:58,58.56,946.50,1018.30,596,20.19,11.83,-79,1
1691503167,2023-08-08 15:59,59.00,946.50,1018.31,596,20.18,11.93,-79,1
1691503227,2023-08-08 16:00,58.93,946.49,1018.29,596,20.15,11.88,-79,1
1691503287,2023-08-08 16:01,58.78,946.47,1018.28,596,20.08,11.78,-78,1
1691503347,2023-08-08 16:02,57.94,946.51,1018.32,596,20.00,11.49,-80,1
1691503408,2023-08-08 16:03,58.80,946.45,1018.26,596,20.04,11.75,-80,1
1691503468,2023-08-08 16:04,59.50,946.45,1018.26,596,20.06,11.95,-79,1
1691503528,2023-08-08 16:05,58.76,946.44,1018.24,596,19.89,11.60,-79,1
1691503588,2023-08-08 16:06,60.01,946.44,1018.25,596,19.99,12.01,-79,1
1691503648,2023-08-08 16:07,59.21,946.43,1018.24,596,19.99,11.81,-79,1
1691503708,2023-08-08 16:08,59.06,946.40,1018.21,596,19.92,11.70,-81,1
1691503768,2023-08-08 16:09,59.24,946.38,1018.18,596,19.85,11.68,-78,1
1691503828,2023-08-08 16:10,58.79,946.35,1018.16,596,19.85,11.57,-79,1
1691503888,2023-08-08 16:11,59.38,946.38,1018.19,596,19.88,11.75,-79,1
1691503948,2023-08-08 16:12,59.68,946.38,1018.19,596,19.85,11.80,-79,1
1691504008,2023-08-08 16:13,59.98,946.36,1018.17,596,19.86,11.88,-79,1
1691504068,2023-08-08 16:14,60.28,946.38,1018.19,596,19.84,11.94,-79,1
1691504128,2023-08-08 16:15,60.11,946.37,1018.18,596,19.92,11.97,-77,1
1691504188,2023-08-08 16:16,60.55,946.34,1018.14,596,19.88,12.04,-79,1
1691504248,2023-08-08 16:17,60.75,946.32,1018.13,596,19.89,12.10,-79,1
1691504308,2023-08-08 16:18,60.77,946.33,1018.13,596,19.92,12.14,-79,1
1691504368,2023-08-08 16:19,60.53,946.31,1018.11,596,19.93,12.08,-80,1
1691504428,2023-08-08 16:20,61.22,946.26,1018.07,596,19.93,12.26,-79,1
1691504488,2023-08-08 16:21,61.35,946.33,1018.13,596,20.02,12.37,-80,1
1691504548,2023-08-08 16:22,60.71,946.32,1018.13,596,20.04,12.23,-79,1
1691504608,2023-08-08 16:23,61.22,946.33,1018.13,596,20.08,12.40,-78,1
1691504668,2023-08-08 16:24,61.62,946.32,1018.12,596,20.09,12.51,-79,1
1691504728,2023-08-08 16:25,61.38,946.30,1018.11,596,20.16,12.51,-79,1
1691504788,2023-08-08 16:26,61.90,946.29,1018.10,596,20.15,12.63,-80,1
1691504848,2023-08-08 16:27,61.96,946.33,1018.14,596,20.19,12.69,-79,1
1691504908,2023-08-08 16:28,61.39,946.35,1018.16,596,20.25,12.60,-79,1
1691504968,2023-08-08 16:29,61.22,946.36,1018.16,596,20.27,12.58,-80,1
1691505028,2023-08-08 16:30,61.43,946.35,1018.15,596,20.33,12.69,-80,1
1691505089,2023-08-08 16:31,61.97,946.35,1018.15,596,20.30,12.79,-80,1
1691505149,2023-08-08 16:32,62.13,946.35,1018.15,596,20.34,12.87,-80,1
1691505209,2023-08-08 16:33,61.25,946.39,1018.20,596,20.35,12.66,-79,1
1691505269,2023-08-08 16:34,61.36,946.39,1018.20,596,20.40,12.74,-81,1
1691505329,2023-08-08 16:35,61.54,946.40,1018.21,596,20.44,12.82,-79,1
1691505389,2023-08-08 16:36,61.89,946.43,1018.24,596,20.46,12.92,-78,1
1691505449,2023-08-08 16:37,61.69,946.41,1018.22,596,20.48,12.89,-79,1
1691505509,2023-08-08 16:38,61.58,946.41,1018.22,596,20.53,12.91,-79,1
1691505569,2023-08-08 16:39,61.92,946.42,1018.23,596,20.61,13.07,-79,1
1691505629,2023-08-08 16:40,61.54,946.42,1018.23,596,20.74,13.10,-80,1
1691505689,2023-08-08 16:41,61.32,946.42,1018.23,596,20.83,13.13,-78,1
1691505749,2023-08-08 16:42,62.42,946.46,1018.26,596,20.95,13.52,-79,1
1691505809,2023-08-08 16:43,60.90,946.41,1018.21,596,21.04,13.22,-80,1
1691505869,2023-08-08 16:44,60.25,946.40,1018.21,596,21.17,13.18,-80,1
1691505929,2023-08-08 16:45,60.60,946.44,1018.25,596,21.31,13.40,-79,1
1691505989,2023-08-08 16:46,60.20,946.46,1018.26,596,21.36,13.35,-80,1
1691506049,2023-08-08 16:47,59.77,946.50,1018.31,596,21.44,13.31,-78,1
1691506109,2023-08-08 16:48,58.74,946.39,1018.20,596,21.52,13.12,-79,1
1691506169,2023-08-08 16:49,60.15,946.39,1018.20,596,21.55,13.51,-78,1
1691506229,2023-08-08 16:50,59.70,946.40,1018.20,596,21.62,13.46,-78,1
1691506289,2023-08-08 16:51,59.01,946.39,1018.20,596,21.61,13.28,-82,1
1691506349,2023-08-08 16:52,59.38,946.39,1018.20,596,21.65,13.41,-79,1
1691506409,2023-08-08 16:53,58.57,946.37,1018.18,596,21.55,13.11,-79,1
1691506469,2023-08-08 16:54,58.26,946.38,1018.18,596,21.57,13.04,-79,1
1691506530,2023-08-08 16:55,58.22,946.33,1018.14,596,21.66,13.12,-79,1
1691506590,2023-08-08 16:56,59.12,946.31,1018.12,596,21.76,13.45,-79,1
1691506650,2023-08-08 16:57,58.83,946.32,1018.13,596,21.80,13.41,-79,1
1691506710,2023-08-08 16:58,59.66,946.45,1018.25,596,21.95,13.76,-78,1
1691506770,2023-08-08 16:59,56.51,946.38,1018.19,596,21.92,12.90,-79,1
1691506830,2023-08-08 17:00,58.23,946.38,1018.19,596,22.09,13.52,-79,1
1691506890,2023-08-08 17:01,58.02,946.37,1018.18,596,22.14,13.51,-81,1
1691506950,2023-08-08 17:02,58.17,946.27,1018.08,596,22.13,13.54,-79,1
1691507010,2023-08-08 17:03,57.98,946.34,1018.15,596,22.23,13.59,-78,1
1691507070,2023-08-08 17:04,55.38,946.30,1018.11,596,22.20,12.86,-80,1
1691507130,2023-08-08 17:05,56.79,946.27,1018.07,596,22.30,13.33,-78,1
1691507190,2023-08-08 17:06,56.12,946.19,1017.99,596,22.35,13.20,-79,1
1691507250,2023-08-08 17:07,57.84,946.17,1017.98,596,22.48,13.78,-80,1
1691507310,2023-08-08 17:08,57.27,946.22,1018.03,596,22.56,13.70,-79,1
1691507370,2023-08-08 17:09,56.07,946.16,1017.97,596,22.62,13.44,-79,1
1691507430,2023-08-08 17:10,56.83,946.16,1017.97,596,22.75,13.76,-81,1
1691507490,2023-08-08 17:11,56.78,946.09,1017.90,596,22.84,13.83,-78,1
1691507550,2023-08-08 17:12,56.74,946.10,1017.91,596,22.90,13.88,-79,1
1691507610,2023-08-08 17:13,56.56,946.10,1017.91,596,23.04,13.96,-80,1
1691507670,2023-08-08 17:14,56.53,946.10,1017.91,596,23.17,14.07,-79,1
1691507730,2023-08-08 17:15,55.30,946.09,1017.90,596,23.16,13.73,-80,1
1691507790,2023-08-08 17:16,55.29,946.15,1017.96,596,23.29,13.85,-78,1
1691507850,2023-08-08 17:17,50.47,946.17,1017.98,596,23.33,12.48,-79,1
1691507910,2023-08-08 17:18,50.99,946.09,1017.90,596,23.43,12.73,-80,1
1691507971,2023-08-08 17:19,51.35,946.10,1017.90,596,23.53,12.93,-79,1
1691508031,2023-08-08 17:20,50.72,946.15,1017.95,596,23.63,12.84,-77,1
1691508091,2023-08-08 17:21,49.42,946.14,1017.95,596,23.68,12.49,-79,1
1691508151,2023-08-08 17:22,48.51,946.16,1017.97,596,23.74,12.26,-81,1
1691508211,2023-08-08 17:23,49.66,946.15,1017.96,596,23.84,12.71,-78,1
1691508271,2023-08-08 17:24,47.19,946.15,1017.96,596,23.73,11.83,-78,1
1691508331,2023-08-08 17:25,47.38,946.16,1017.96,596,23.84,11.99,-79,1
1691508391,2023-08-08 17:26,47.17,946.18,1017.99,596,23.93,12.01,-78,1
1691508451,2023-08-08 17:27,46.51,946.14,1017.95,596,24.01,11.86,-79,1
1691508511,2023-08-08 17:28,46.98,946.20,1018.01,596,24.10,12.10,-79,1
1691508571,2023-08-08 17:29,46.40,946.16,1017.96,596,24.14,11.95,-79,1
1691508631,2023-08-08 17:30,46.01,946.19,1018.00,596,24.17,11.85,-79,1
1691508691,2023-08-08 17:31,44.34,946.20,1018.00,596,24.19,11.31,-80,1
1691508751,2023-08-08 17:32,44.87,946.19,1017.99,596,24.18,11.48,-80,1
1691508811,2023-08-08 17:33,45.57,946.18,1017.99,596,24.28,11.80,-80,1
1691508871,2023-08-08 17:34,44.75,946.14,1017.95,596,24.31,11.55,-79,1
1691508931,2023-08-08 17:35,44.72,946.18,1017.98,596,24.30,11.53,-79,1
1691508991,2023-08-08 17:36,44.06,946.18,1017.99,596,24.29,11.30,-80,1
1691509051,2023-08-08 17:37,43.86,946.15,1017.96,596,24.26,11.20,-79,1
1691509111,2023-08-08 17:38,44.34,946.16,1017.97,596,24.24,11.35,-78,1
1691509171,2023-08-08 17:39,44.57,946.14,1017.95,596,24.18,11.38,-81,1
1691509231,2023-08-08 17:40,44.99,946.19,1017.99,596,24.15,11.49,-81,1
1691509291,2023-08-08 17:41,43.09,946.25,1018.05,596,24.03,10.73,-80,1
1691509351,2023-08-08 17:42,44.21,946.21,1018.01,596,23.97,11.06,-79,1
1691509411,2023-08-08 17:43,43.93,946.17,1017.98,596,23.86,10.87,-79,1
1691509472,2023-08-08 17:44,43.96,946.21,1018.02,596,23.75,10.78,-80,1
1691509532,2023-08-08 17:45,44.74,946.22,1018.02,596,23.70,11.00,-78,1
1691509592,2023-08-08 17:46,44.74,946.18,1017.98,596,23.63,10.93,-80,1
1691509652,2023-08-08 17:47,45.31,946.26,1018.07,596,23.50,11.00,-78,1
1691509712,2023-08-08 17:48,45.51,946.20,1018.01,596,23.43,11.01,-80,1
1691509772,2023-08-08 17:49,45.61,946.23,1018.04,596,23.39,11.01,-80,1
1691509832,2023-08-08 17:50,45.20,946.21,1018.02,596,23.32,10.81,-80,1
1691509892,2023-08-08 17:51,45.89,946.19,1018.00,596,23.29,11.01,-80,1
1691509952,2023-08-08 17:52,45.56,946.19,1018.00,596,23.21,10.83,-79,1
1691510012,2023-08-08 17:53,45.87,946.21,1018.02,596,23.14,10.86,-79,1
1691510072,2023-08-08 17:54,45.94,946.21,1018.02,596,23.08,10.83,-79,1
1691510132,2023-08-08 17:55,46.54,946.23,1018.04,596,23.03,10.98,-80,1
1691510192,2023-08-08 17:56,46.11,946.23,1018.03,596,23.00,10.81,-79,1
1691510252,2023-08-08 17:57,46.66,946.21,1018.02,596,23.04,11.03,-78,1
1691510312,2023-08-08 17:58,46.36,946.22,1018.03,596,22.99,10.89,-79,1
1691510372,2023-08-08 17:59,47.46,946.22,1018.03,596,22.99,11.24,-79,1
1691510432,2023-08-08 18:00,48.37,946.24,1018.04,596,23.00,11.54,-78,1
1691510492,2023-08-08 18:01,47.00,946.24,1018.05,596,23.13,11.22,-81,1
1691510552,2023-08-08 18:02,46.84,946.24,1018.05,596,23.13,11.17,-79,1
1691510612,2023-08-08 18:03,47.45,946.19,1018.00,596,22.99,11.24,-79,1
1691510672,2023-08-08 18:04,45.19,946.21,1018.01,596,23.15,10.65,-80,1
1691510732,2023-08-08 18:05,45.71,946.31,1018.12,596,22.95,10.64,-79,1
1691510792,2023-08-08 18:06,46.03,946.27,1018.08,596,22.96,10.75,-81,1
1691510852,2023-08-08 18:07,45.53,946.29,1018.09,596,22.98,10.61,-81,1
1691510912,2023-08-08 18:08,45.81,946.35,1018.16,596,22.91,10.63,-78,1
1691510972,2023-08-08 18:09,46.56,946.27,1018.08,596,23.04,11.00,-79,1
1691511033,2023-08-08 18:10,46.72,946.29,1018.10,596,23.12,11.12,-80,1
1691511093,2023-08-08 18:11,47.00,946.27,1018.08,596,23.20,11.28,-80,1
1691511153,2023-08-08 18:12,46.84,946.32,1018.13,596,23.32,11.34,-78,1
1691511213,2023-08-08 18:13,44.97,946.24,1018.05,596,23.34,10.75,-79,1
1691511273,2023-08-08 18:14,46.54,946.31,1018.12,596,23.50,11.41,-79,1
1691511333,2023-08-08 18:15,46.31,946.26,1018.06,596,23.62,11.44,-79,1
1691511393,2023-08-08 18:16,45.53,946.23,1018.04,596,23.72,11.28,-79,1
1691511453,2023-08-08 18:17,45.19,946.29,1018.10,596,23.49,10.96,-78,1
1691511513,2023-08-08 18:18,46.88,946.37,1018.18,596,23.62,11.63,-79,1
1691511573,2023-08-08 18:19,45.26,946.36,1018.16,596,23.47,10.96,-79,1
1691511633,2023-08-08 18:20,44.48,946.34,1018.15,596,23.67,10.88,-78,1
1691511693,2023-08-08 18:21,45.09,946.34,1018.15,596,23.63,11.05,-78,1
1691511753,2023-08-08 18:22,44.17,946.36,1018.17,596,23.55,10.67,-78,1
1691511813,2023-08-08 18:23,43.70,946.37,1018.17,596,23.58,10.54,-79,1
1691511873,2023-08-08 18:24,44.43,946.31,1018.12,596,23.70,10.89,-81,1
1691511933,2023-08-08 18:25,42.39,946.45,1018.25,596,23.62,10.12,-80,1
1691511993,2023-08-08 18:26,43.78,946.35,1018.16,596,23.80,10.76,-79,1
1691512053,2023-08-08 18:27,44.08,946.36,1018.17,596,23.75,10.82,-80,1
1691512113,2023-08-08 18:28,43.73,946.43,1018.23,596,23.56,10.53,-78,1
1691512173,2023-08-08 18:29,43.21,946.39,1018.20,596,23.55,10.34,-80,1
1691512233,2023-08-08 18:30,43.68,946.38,1018.19,596,23.45,10.41,-79,1
1691512293,2023-08-08 18:31,43.65,946.40,1018.21,596,23.41,10.36,-80,1
1691512353,2023-08-08 18:32,44.09,946.44,1018.24,596,23.45,10.55,-79,1
1691512413,2023-08-08 18:33,44.37,946.42,1018.23,596,23.49,10.68,-79,1
1691512473,2023-08-08 18:34,43.89,946.40,1018.21,596,23.42,10.46,-78,1
1691512533,2023-08-08 18:35,44.47,946.46,1018.26,596,23.57,10.79,-79,1
1691512593,2023-08-08 18:36,45.43,946.47,1018.28,596,23.61,11.14,-80,1
1691512654,2023-08-08 18:37,44.80,946.49,1018.30,596,23.71,11.03,-81,1
1691512714,2023-08-08 18:38,45.00,946.49,1018.30,596,23.83,11.20,-79,1
1691512774,2023-08-08 18:39,44.40,946.51,1018.32,596,23.79,10.96,-79,1
1691512834,2023-08-08 18:40,44.35,946.51,1018.32,596,23.83,10.98,-77,1
1691512894,2023-08-08 18:41,44.50,946.53,1018.34,596,23.80,11.01,-79,1
1691512954,2023-08-08 18:42,44.51,946.53,1018.33,596,23.87,11.07,-79,1
1691513014,2023-08-08 18:43,45.22,946.56,1018.36,596,23.78,11.23,-79,1
1691513074,2023-08-08 18:44,44.38,946.59,1018.40,596,23.78,10.95,-79,1
1691513134,2023-08-08 18:45,42.93,946.66,1018.46,596,23.48,10.18,-79,1
1691513194,2023-08-08 18:46,44.12,946.57,1018.38,596,23.34,10.46,-79,1
1691513254,2023-08-08 18:47,44.85,946.53,1018.34,596,23.35,10.72,-80,1
1691513314,2023-08-08 18:48,45.68,946.57,1018.38,596,23.31,10.96,-78,1
1691513374,2023-08-08 18:49,45.85,946.55,1018.36,596,23.27,10.98,-79,1
1691513434,2023-08-08 18:50,46.41,946.58,1018.39,596,23.18,11.08,-82,1
1691513494,2023-08-08 18:51,46.10,946.59,1018.39,596,23.09,10.89,-78,1
1691513554,2023-08-08 18:52,46.54,946.64,1018.45,596,23.05,11.00,-80,1
1691513614,2023-08-08 18:53,48.21,946.69,1018.50,596,22.90,11.40,-80,1
1691513674,2023-08-08 18:54,46.66,946.66,1018.47,596,22.75,10.77,-80,1
1691513734,2023-08-08 18:55,47.09,946.73,1018.54,596,22.51,10.68,-80,1
1691513794,2023-08-08 18:56,48.00,946.65,1018.46,596,22.60,11.06,-80,1
1691513854,2023-08-08 18:57,49.10,946.69,1018.50,596,22.54,11.34,-80,1
1691513914,2023-08-08 18:58,48.96,946.70,1018.51,596,22.29,11.07,-80,1
1691513974,2023-08-08 18:59,49.21,946.71,1018.52,596,22.19,11.05,-78,1
1691514034,2023-08-08 19:00,49.56,946.71,1018.52,596,22.19,11.16,-79,1
1691514094,2023-08-08 19:01,49.36,946.70,1018.51,596,22.09,11.01,-79,1
1691514154,2023-08-08 19:02,49.69,946.72,1018.53,596,21.96,10.99,-80,1
1691514214,2023-08-08 19:03,49.32,946.72,1018.53,596,21.81,10.74,-81,1
1691514275,2023-08-08 19:04,49.54,946.76,1018.56,596,21.76,10.76,-79,1
1691514335,2023-08-08 19:05,49.92,946.75,1018.55,596,21.71,10.83,-79,1
1691514395,2023-08-08 19:06,50.45,946.78,1018.59,596,21.63,10.91,-80,1
1691514455,2023-08-08 19:07,50.26,946.80,1018.61,596,21.50,10.74,-79,1
1691514515,2023-08-08 19:08,50.99,946.77,1018.58,596,21.57,11.02,-80,1
1691514575,2023-08-08 19:09,50.78,946.77,1018.57,596,21.57,10.96,-80,1
1691514635,2023-08-08 19:10,51.80,946.72,1018.53,596,21.46,11.16,-79,1
1691514695,2023-08-08 19:11,51.92,946.77,1018.58,596,21.54,11.26,-79,1
1691514755,2023-08-08 19:12,51.61,946.74,1018.55,596,21.42,11.06,-79,1
1691514815,2023-08-08 19:13,51.72,946.78,1018.59,596,21.48,11.15,-80,1
1691514875,2023-08-08 19:14,52.09,946.77,1018.58,596,21.43,11.21,-80,1
1691514935,2023-08-08 19:15,51.97,946.78,1018.59,596,21.40,11.15,-78,1
1691514995,2023-08-08 19:16,52.95,946.81,1018.61,596,21.42,11.45,-79,1
1691515055,2023-08-08 19:17,52.85,946.81,1018.62,596,21.34,11.35,-79,1
1691515115,2023-08-08 19:18,53.15,946.80,1018.60,596,21.35,11.44,-78,1
1691515175,2023-08-08 19:19,53.47,946.80,1018.61,596,21.29,11.48,-80,1
1691515235,2023-08-08 19:20,54.69,946.84,1018.64,596,21.27,11.80,-79,1
1691515295,2023-08-08 19:21,54.20,946.86,1018.67,596,21.27,11.66,-79,1
1691515355,2023-08-08 19:22,53.61,946.84,1018.65,596,21.24,11.47,-80,1
1691515415,2023-08-08 19:23,54.18,946.81,1018.62,596,21.14,11.54,-80,1
1691515475,2023-08-08 19:24,54.09,946.85,1018.66,596,21.06,11.44,-79,1
1691515535,2023-08-08 19:25,55.28,946.83,1018.64,596,21.07,11.78,-79,1
1691515595,2023-08-08 19:26,56.00,946.82,1018.63,596,20.97,11.88,-78,1
1691515656,2023-08-08 19:27,56.69,946.86,1018.67,596,20.89,11.99,-77,1
1691515716,2023-08-08 19:28,58.21,946.83,1018.63,596,20.75,12.26,-78,1
1691515776,2023-08-08 19:29,58.41,946.85,1018.66,596,20.71,12.28,-78,1
1691515836,2023-08-08 19:30,59.34,946.85,1018.66,596,20.65,12.46,-80,1
1691515896,2023-08-08 19:31,59.74,946.84,1018.65,596,20.61,12.53,-78,1
1691515956,2023-08-08 19:32,60.20,946.84,1018.64,596,20.56,12.59,-79,1
1691516016,2023-08-08 19:33,60.54,946.85,1018.66,596,20.51,12.63,-80,1
1691516076,2023-08-08 19:34,60.73,946.86,1018.67,596,20.46,12.63,-78,1
1691516136,2023-08-08 19:35,61.78,946.89,1018.69,596,20.39,12.83,-79,1
1691516196,2023-08-08 19:36,61.92,946.89,1018.70,596,20.28,12.76,-79,1
1691516256,2023-08-08 19:37,62.43,946.92,1018.72,596,20.28,12.88,-79,1
1691516316,2023-08-08 19:38,63.29,946.91,1018.72,596,20.16,12.98,-79,1
1691516376,2023-08-08 19:39,64.52,946.94,1018.74,596,20.06,13.18,-78,1
1691516436,2023-08-08 19:40,64.08,946.94,1018.75,596,19.95,12.97,-79,1
1691516496,2023-08-08 19:41,63.54,946.94,1018.75,596,19.94,12.83,-79,1
1691516556,2023-08-08 19:42,64.01,946.96,1018.76,596,19.86,12.87,-79,1
1691516616,2023-08-08 19:43,63.48,946.97,1018.78,596,19.77,12.66,-79,1
1691516676,2023-08-08 19:44,63.59,946.95,1018.76,596,19.66,12.58,-78,1
1691516736,2023-08-08 19:45,63.63,946.99,1018.80,596,19.54,12.48,-78,1
1691516796,2023-08-08 19:46,63.68,946.96,1018.77,596,19.53,12.48,-79,1
1691516856,2023-08-08 19:47,63.92,946.99,1018.79,596,19.45,12.46,-79,1
1691516916,2023-08-08 19:48,64.69,947.01,1018.82,596,19.37,12.57,-81,1
1691516977,2023-08-08 19:49,65.28,947.02,1018.83,596,19.29,12.63,-79,1
1691517037,2023-08-08 19:50,65.58,947.02,1018.83,596,19.25,12.66,-79,1
1691517097,2023-08-08 19:51,65.62,947.03,1018.83,596,19.21,12.63,-80,1
1691517157,2023-08-08 19:52,66.55,947.06,1018.87,596,19.15,12.79,-79,1
1691517217,2023-08-08 19:53,66.63,947.06,1018.87,596,19.09,12.75,-79,1
1691517277,2023-08-08 19:54,65.80,947.04,1018.85,596,19.03,12.50,-80,1
1691517337,2023-08-08 19:55,66.33,947.09,1018.90,596,18.96,12.56,-80,1
1691517397,2023-08-08 19:56,67.92,947.14,1018.95,596,18.88,12.85,-80,1
1691517457,2023-08-08 19:57,67.80,947.18,1018.99,596,18.84,12.78,-80,1
1691517517,2023-08-08 19:58,68.56,947.18,1018.99,596,18.77,12.88,-79,1
1691517577,2023-08-08 19:59,67.86,947.08,1018.88,596,18.69,12.65,-79,1
1691517637,2023-08-08 20:00,69.28,947.20,1019.01,596,18.66,12.94,-79,1
1691517697,2023-08-08 20:01,70.43,947.25,1019.05,596,18.56,13.09,-80,1
1691517757,2023-08-08 20:02,71.21,947.26,1019.06,596,18.39,13.10,-78,1
1691517817,2023-08-08 20:03,70.19,947.31,1019.11,596,18.42,12.91,-80,1
1691517877,2023-08-08 20:04,71.25,947.26,1019.07,596,18.36,13.08,-79,1
1691517937,2023-08-08 20:05,71.45,947.36,1019.17,596,18.30,13.06,-79,1
1691517997,2023-08-08 20:06,71.72,947.40,1019.20,596,18.28,13.10,-79,1
1691518057,2023-08-08 20:07,71.71,947.38,1019.18,596,18.24,13.06,-80,1
1691518117,2023-08-08 20:08,72.18,947.42,1019.23,596,18.21,13.13,-81,1
1691518177,2023-08-08 20:09,75.27,947.47,1019.27,596,18.09,13.66,-79,1
1691518237,2023-08-08 20:10,75.71,947.42,1019.23,596,18.05,13.71,-80,1
1691518297,2023-08-08 20:11,73.90,947.41,1019.22,596,18.00,13.29,-79,1
1691518357,2023-08-08 20:12,73.66,947.43,1019.24,596,17.95,13.19,-77,1
1691518417,2023-08-08 20:13,74.62,947.44,1019.25,596,17.93,13.37,-78,1
1691518477,2023-08-08 20:14,73.72,947.42,1019.23,596,17.90,13.16,-80,1
1691518537,2023-08-08 20:15,76.92,947.51,1019.32,596,17.81,13.72,-79,1
1691518597,2023-08-08 20:16,74.76,947.44,1019.25,596,17.76,13.24,-79,1
1691518658,2023-08-08 20:17,77.02,947.53,1019.34,596,17.68,13.62,-80,1
1691518718,2023-08-08 20:18,76.44,947.47,1019.27,596,17.60,13.42,-79,1
1691518778,2023-08-08 20:19,77.69,947.49,1019.30,596,17.46,13.54,-80,1
1691518838,2023-08-08 20:20,79.80,947.49,1019.30,596,17.44,13.93,-79,1
1691518898,2023-08-08 20:21,78.07,947.50,1019.30,596,17.39,13.54,-78,1
1691518958,2023-08-08 20:22,75.71,947.50,1019.30,596,17.33,13.01,-79,1
1691519018,2023-08-08 20:23,79.90,947.45,1019.25,596,17.24,13.75,-80,1
1691519078,2023-08-08 20:24,79.70,947.49,1019.30,596,17.23,13.70,-78,1
1691519138,2023-08-08 20:25,80.93,947.47,1019.28,596,17.14,13.85,-78,1
1691519198,2023-08-08 20:26,79.67,947.52,1019.33,596,17.13,13.60,-80,1
1691519258,2023-08-08 20:27,80.99,947.50,1019.30,596,17.09,13.82,-79,1
1691519318,2023-08-08 20:28,80.70,947.53,1019.33,596,17.06,13.73,-80,1
1691519378,2023-08-08 20:29,79.97,947.56,1019.37,596,17.00,13.53,-79,1
1691519438,2023-08-08 20:30,79.73,947.59,1019.39,596,16.92,13.41,-78,1
1691519498,2023-08-08 20:31,80.70,947.64,1019.45,596,16.89,13.57,-78,1
1691519558,2023-08-08 20:32,80.13,947.71,1019.51,596,16.83,13.40,-80,1
1691519618,2023-08-08 20:33,81.93,947.69,1019.50,596,16.76,13.67,-78,1
1691519678,2023-08-08 20:34,82.21,947.72,1019.53,596,16.68,13.65,-79,1
1691519738,2023-08-08 20:35,83.12,947.73,1019.53,596,16.57,13.71,-79,1
1691519798,2023-08-08 20:36,83.03,947.72,1019.53,596,16.43,13.55,-80,1
1691519858,2023-08-08 20:37,82.87,947.69,1019.50,596,16.35,13.45,-79,1
1691519918,2023-08-08 20:38,92.02,947.81,1019.62,596,16.03,14.75,-80,1
1691519978,2023-08-08 20:39,88.99,947.68,1019.49,596,15.97,14.17,-78,1
1691520038,2023-08-08 20:40,91.72,947.67,1019.48,596,15.94,14.61,-79,1
1691520098,2023-08-08 20:41,91.70,947.63,1019.44,596,15.79,14.46,-78,1
1691520159,2023-08-08 20:42,91.29,947.66,1019.47,596,15.79,14.39,-80,1
1691520219,2023-08-08 20:43,93.67,947.68,1019.48,596,15.77,14.77,-80,1
1691520279,2023-08-08 20:44,90.66,947.69,1019.50,596,15.80,14.29,-79,1
1691520339,2023-08-08 20:45,92.07,947.68,1019.49,596,15.80,14.53,-79,1
1691520399,2023-08-08 20:46,90.84,947.70,1019.51,596,15.80,14.32,-79,1
1691520459,2023-08-08 20:47,89.99,947.70,1019.51,596,15.79,14.16,-79,1
1691520519,2023-08-08 20:48,89.82,947.70,1019.50,596,15.77,14.12,-80,1
1691520579,2023-08-08 20:49,92.94,947.71,1019.52,596,15.76,14.63,-80,1
1691520639,2023-08-08 20:50,93.21,947.70,1019.51,596,15.74,14.66,-81,1
1691520699,2023-08-08 20:51,89.42,947.71,1019.52,596,15.71,13.99,-80,1
1691520759,2023-08-08 20:52,91.79,947.69,1019.50,596,15.64,14.32,-78,1
1691520819,2023-08-08 20:53,88.98,947.73,1019.54,596,15.54,13.74,-79,1
1691520879,2023-08-08 20:54,91.58,947.76,1019.57,596,15.47,14.12,-79,1
1691520939,2023-08-08 20:55,92.82,947.75,1019.55,596,15.46,14.32,-79,1
1691520999,2023-08-08 20:56,94.53,947.74,1019.55,596,15.44,14.58,-79,1
1691521059,2023-08-08 20:57,95.30,947.78,1019.58,596,15.45,14.71,-79,1
1691521119,2023-08-08 20:58,94.52,947.81,1019.62,596,15.37,14.51,-79,1
1691521179,2023-08-08 20:59,96.01,947.81,1019.61,596,15.37,14.75,-79,1
1691521239,2023-08-08 21:00,96.29,947.78,1019.59,596,15.31,14.73,-80,1
1691521299,2023-08-08 21:01,97.32,947.78,1019.59,596,15.29,14.88,-80,1
1691521359,2023-08-08 21:02,96.70,947.75,1019.56,596,15.29,14.78,-79,1
1691521419,2023-08-08 21:03,96.06,947.76,1019.56,596,15.26,14.65,-81,1
1691521480,2023-08-08 21:04,100.00,947.80,1019.61,596,15.23,15.24,-80,1
1691521540,2023-08-08 21:05,98.26,947.79,1019.60,596,15.23,14.97,-79,1
1691521600,2023-08-08 21:06,96.86,947.77,1019.58,596,15.22,14.74,-80,1
1691521660,2023-08-08 21:07,96.41,947.77,1019.58,596,15.19,14.63,-79,1
1691521720,2023-08-08 21:08,97.83,947.80,1019.61,596,15.18,14.85,-79,1
1691521780,2023-08-08 21:09,97.07,947.80,1019.61,596,15.16,14.71,-79,1
1691521840,2023-08-08 21:10,99.16,947.84,1019.64,596,15.13,15.01,-80,1
1691521900,2023-08-08 21:11,97.03,947.84,1019.64,596,15.10,14.64,-79,1
1691521960,2023-08-08 21:12,96.71,947.82,1019.63,596,15.09,14.58,-79,1
1691522020,2023-08-08 21:13,96.57,947.85,1019.65,596,15.06,14.53,-78,1
1691522080,2023-08-08 21:14,99.64,947.86,1019.67,596,15.03,14.99,-79,1
1691522140,2023-08-08 21:15,98.87,947.86,1019.66,596,15.03,14.87,-78,1
1691522200,2023-08-08 21:16,100.00,947.82,1019.63,596,15.00,15.01,-79,1
1691522260,2023-08-08 21:17,98.43,947.81,1019.61,596,14.98,14.75,-79,1
1691522320,2023-08-08 21:18,100.00,947.81,1019.62,596,14.95,14.96,-79,1
1691522380,2023-08-08 21:19,100.00,947.80,1019.61,596,14.93,14.94,-77,1
1691522441,2023-08-08 21:20,100.00,947.77,1019.58,596,14.90,14.91,-79,1
1691522501,2023-08-08 21:21,100.00,947.82,1019.63,596,14.86,14.87,-78,1
1691522561,2023-08-08 21:22,100.00,947.84,1019.64,596,14.85,14.86,-80,1
1691522621,2023-08-08 21:23,100.00,947.84,1019.65,596,14.82,14.83,-80,1
1691522681,2023-08-08 21:24,100.00,947.87,1019.68,596,14.70,14.71,-77,1
1691522741,2023-08-08 21:25,100.00,947.84,1019.65,596,14.70,14.71,-80,1
1691522801,2023-08-08 21:26,100.00,947.83,1019.63,596,14.65,14.66,-79,1
1691522861,2023-08-08 21:27,100.00,947.78,1019.58,596,14.63,14.64,-79,1
1691522921,2023-08-08 21:28,100.00,947.72,1019.53,596,14.54,14.55,-78,1
1691522981,2023-08-08 21:29,100.00,947.72,1019.53,596,14.31,14.32,-79,1
1691523041,2023-08-08 21:30,100.00,947.73,1019.53,596,14.36,14.37,-79,1
1691523101,2023-08-08 21:31,100.00,947.81,1019.61,596,14.38,14.39,-79,1
1691523161,2023-08-08 21:32,100.00,947.81,1019.62,596,14.33,14.34,-79,1
1691523221,2023-08-08 21:33,100.00,947.77,1019.57,596,14.26,14.27,-80,1
1691523281,2023-08-08 21:34,100.00,947.80,1019.61,596,14.25,14.26,-80,1
1691523341,2023-08-08 21:35,100.00,947.76,1019.57,596,14.23,14.24,-79,1
1691523401,2023-08-08 21:36,100.00,947.74,1019.55,596,14.22,14.23,-78,1
1691523462,2023-08-08 21:37,100.00,947.76,1019.57,596,14.20,14.21,-78,1
1691523522,2023-08-08 21:38,100.00,947.74,1019.55,596,14.16,14.17,-78,1
1691523582,2023-08-08 21:39,100.00,947.71,1019.52,596,14.15,14.16,-80,1
1691523642,2023-08-08 21:40,100.00,947.70,1019.51,596,14.14,14.15,-81,1
1691523702,2023-08-08 21:41,100.00,947.67,1019.48,596,14.15,14.16,-79,1
1691523762,2023-08-08 21:42,100.00,947.69,1019.50,596,14.13,14.14,-78,1
1691523822,2023-08-08 21:43,100.00,947.60,1019.41,596,14.04,14.05,-79,1
1691523882,2023-08-08 21:44,100.00,947.61,1019.42,596,13.88,13.89,-79,1
1691523942,2023-08-08 21:45,100.00,947.67,1019.48,596,13.91,13.92,-79,1
1691524002,2023-08-08 21:46,100.00,947.68,1019.48,596,13.87,13.88,-79,1
1691524062,2023-08-08 21:47,100.00,947.68,1019.49,596,13.83,13.84,-78,1
1691524122,2023-08-08 21:48,100.00,947.48,1019.29,596,13.82,13.83,-79,1
1691524182,2023-08-08 21:49,100.00,947.68,1019.49,596,13.81,13.82,-79,1
1691524242,2023-08-08 21:50,100.00,947.69,1019.50,596,13.78,13.79,-80,1
1691524302,2023-08-08 21:51,100.00,947.72,1019.53,596,13.76,13.77,-80,1
1691524362,2023-08-08 21:52,100.00,947.73,1019.54,596,13.77,13.78,-80,1
1691524422,2023-08-08 21:53,100.00,947.76,1019.57,596,13.74,13.75,-78,1
1691524482,2023-08-08 21:54,100.00,947.76,1019.57,596,13.64,13.65,-79,1
1691524542,2023-08-08 21:55,100.00,947.78,1019.59,596,13.61,13.62,-78,1
1691524602,2023-08-08 21:56,100.00,947.78,1019.58,596,13.56,13.57,-79,1
1691524662,2023-08-08 21:57,100.00,947.78,1019.59,596,13.51,13.52,-79,1
1691524723,2023-08-08 21:58,100.00,947.76,1019.56,596,13.50,13.51,-78,1
1691524783,2023-08-08 21:59,100.00,947.78,1019.59,596,13.44,13.45,-78,1
1691524843,2023-08-08 22:00,100.00,947.73,1019.54,596,13.45,13.46,-80,1
1691524903,2023-08-08 22:01,100.00,947.82,1019.63,596,13.37,13.38,-79,1
1691524963,2023-08-08 22:02,100.00,947.85,1019.66,596,13.39,13.40,-79,1
1691525023,2023-08-08 22:03,100.00,947.86,1019.67,596,13.38,13.39,-80,1
1691525083,2023-08-08 22:04,100.00,947.85,1019.66,596,13.32,13.33,-79,1
1691525143,2023-08-08 22:05,100.00,947.86,1019.67,596,13.32,13.33,-79,1
1691525203,2023-08-08 22:06,100.00,947.85,1019.66,596,13.27,13.28,-78,1
1691525263,2023-08-08 22:07,100.00,947.84,1019.64,596,13.24,13.25,-79,1
1691525323,2023-08-08 22:08,100.00,947.84,1019.65,596,13.21,13.22,-79,1
1691525383,2023-08-08 22:09,100.00,947.81,1019.62,596,13.22,13.23,-79,1
1691525443,2023-08-08 22:10,100.00,947.82,1019.62,596,13.21,13.22,-79,1
1691525503,2023-08-08 22:11,100.00,947.82,1019.63,596,13.19,13.20,-80,1
1691525564,2023-08-08 22:12,100.00,947.83,1019.63,596,13.14,13.15,-78,1
1691525624,2023-08-08 22:13,100.00,947.85,1019.66,596,13.08,13.09,-78,1
1691525684,2023-08-08 22:14,100.00,947.88,1019.68,596,13.08,13.09,-79,1
1691525744,2023-08-08 22:15,100.00,947.85,1019.66,596,13.07,13.08,-79,1
1691525804,2023-08-08 22:16,100.00,947.87,1019.67,596,13.02,13.03,-79,1
1691525864,2023-08-08 22:17,100.00,947.86,1019.66,596,13.01,13.02,-80,1
1691525924,2023-08-08 22:18,100.00,947.83,1019.64,596,12.98,12.99,-79,1
1691525984,2023-08-08 22:19,100.00,947.85,1019.65,596,12.91,12.92,-79,1
1691526044,2023-08-08 22:20,100.00,947.82,1019.63,596,12.86,12.87,-80,1
1691526104,2023-08-08 22:21,100.00,947.79,1019.60,596,12.85,12.86,-80,1
1691526164,2023-08-08 22:22,100.00,947.79,1019.60,596,12.79,12.80,-79,1
1691526224,2023-08-08 22:23,100.00,947.85,1019.65,596,12.80,12.81,-78,1
1691526284,2023-08-08 22:24,100.00,947.85,1019.65,596,12.80,12.81,-79,1
1691526344,2023-08-08 22:25,100.00,947.84,1019.64,596,12.76,12.77,-80,1
1691526404,2023-08-08 22:26,100.00,947.84,1019.65,596,12.77,12.78,-77,1
1691526464,2023-08-08 22:27,100.00,947.83,1019.64,596,12.72,12.73,-79,1
1691526524,2023-08-08 22:28,100.00,947.82,1019.63,596,12.75,12.76,-79,1
1691526584,2023-08-08 22:29,100.00,947.84,1019.65,596,12.74,12.75,-77,1
1691526644,2023-08-08 22:30,100.00,947.82,1019.63,596,12.72,12.73,-79,1
1691526704,2023-08-08 22:31,100.00,947.82,1019.63,596,12.72,12.73,-77,1
1691526765,2023-08-08 22:32,100.00,947.82,1019.63,596,12.73,12.74,-79,1
1691526825,2023-08-08 22:33,100.00,947.83,1019.64,596,12.74,12.75,-79,1
1691526885,2023-08-08 22:34,100.00,947.85,1019.66,596,12.73,12.74,-78,1
1691526945,2023-08-08 22:35,100.00,947.87,1019.67,596,12.73,12.74,-78,1
1691527005,2023-08-08 22:36,100.00,947.84,1019.65,596,12.70,12.71,-80,1
1691527065,2023-08-08 22:37,100.00,947.83,1019.63,596,12.70,12.71,-78,1
1691527125,2023-08-08 22:38,100.00,947.83,1019.64,596,12.68,12.69,-80,1
1691527185,2023-08-08 22:39,100.00,947.82,1019.63,596,12.68,12.69,-79,1
1691527245,2023-08-08 22:40,100.00,947.82,1019.63,596,12.62,12.63,-78,1
1691527305,2023-08-08 22:41,100.00,947.84,1019.65,596,12.65,12.66,-77,1
1691527365,2023-08-08 22:42,100.00,947.82,1019.63,596,12.64,12.65,-79,1
1691527425,2023-08-08 22:43,100.00,947.85,1019.66,596,12.64,12.65,-79,1
1691527485,2023-08-08 22:44,100.00,947.84,1019.64,596,12.64,12.65,-78,1
1691527545,2023-08-08 22:45,100.00,947.81,1019.62,596,12.61,12.62,-79,1
1691527605,2023-08-08 22:46,100.00,947.80,1019.61,596,12.64,12.65,-78,1
1691527666,2023-08-08 22:47,100.00,947.82,1019.63,596,12.65,12.66,-80,1
1691527726,2023-08-08 22:48,100.00,947.85,1019.65,596,12.64,12.65,-79,1
1691527786,2023-08-08 22:49,100.00,947.88,1019.69,596,12.53,12.54,-78,1
1691527846,2023-08-08 22:50,100.00,947.87,1019.68,596,12.58,12.59,-79,1
1691527906,2023-08-08 22:51,100.00,947.89,1019.69,596,12.59,12.60,-79,1
1691527966,2023-08-08 22:52,100.00,947.89,1019.70,596,12.59,12.60,-78,1
1691528026,2023-08-08 22:53,100.00,947.90,1019.71,596,12.52,12.53,-79,1
1691528086,2023-08-08 22:54,100.00,947.87,1019.68,596,12.49,12.50,-80,1
1691528146,2023-08-08 22:55,100.00,947.87,1019.68,596,12.53,12.54,-78,1
1691528206,2023-08-08 22:56,100.00,947.87,1019.68,596,12.54,12.55,-78,1
1691528266,2023-08-08 22:57,100.00,947.87,1019.68,596,12.52,12.53,-79,1
1691528326,2023-08-08 22:58,100.00,947.90,1019.70,596,12.36,12.37,-78,1
1691528386,2023-08-08 22:59,100.00,947.88,1019.69,596,12.50,12.51,-79,1
1691528446,2023-08-08 23:00,100.00,947.90,1019.70,596,12.49,12.50,-78,1
1691528506,2023-08-08 23:01,100.00,947.88,1019.69,596,12.48,12.49,-80,1
1691528566,2023-08-08 23:02,100.00,947.87,1019.68,596,12.48,12.49,-80,1
1691528626,2023-08-08 23:03,100.00,947.84,1019.65,596,12.44,12.45,-78,1
1691528686,2023-08-08 23:04,100.00,947.88,1019.69,596,12.45,12.46,-77,1
1691528746,2023-08-08 23:05,100.00,947.87,1019.68,596,12.46,12.47,-78,1
1691528806,2023-08-08 23:06,100.00,947.86,1019.67,596,12.45,12.46,-79,1
1691528866,2023-08-08 23:07,100.00,947.89,1019.70,596,12.44,12.45,-78,1
1691528926,2023-08-08 23:08,100.00,947.84,1019.65,596,12.42,12.43,-79,1
1691528986,2023-08-08 23:09,100.00,947.91,1019.72,596,12.35,12.36,-79,1
1691529046,2023-08-08 23:10,100.00,947.90,1019.71,596,12.37,12.38,-80,1
1691529106,2023-08-08 23:11,100.00,947.86,1019.67,596,12.36,12.37,-80,1
1691529167,2023-08-08 23:12,100.00,947.77,1019.57,596,12.37,12.38,-79,1
1691529227,2023-08-08 23:13,100.00,947.84,1019.65,596,12.36,12.37,-79,1
1691529287,2023-08-08 23:14,100.00,947.86,1019.66,596,12.26,12.27,-79,1
1691529347,2023-08-08 23:15,100.00,947.91,1019.71,596,12.26,12.27,-79,1
1691529407,2023-08-08 23:16,100.00,947.89,1019.70,596,12.23,12.24,-78,1
1691529467,2023-08-08 23:17,100.00,947.68,1019.48,596,12.23,12.24,-80,1
1691529527,2023-08-08 23:18,100.00,947.83,1019.63,596,12.21,12.22,-79,1
1691529587,2023-08-08 23:19,100.00,947.86,1019.67,596,12.17,12.18,-76,1
1691529647,2023-08-08 23:20,100.00,947.88,1019.69,596,12.19,12.20,-79,1
1691529707,2023-08-08 23:21,100.00,947.84,1019.65,596,12.18,12.19,-77,1
1691529767,2023-08-08 23:22,100.00,947.77,1019.58,596,12.17,12.18,-78,1
1691529827,2023-08-08 23:23,100.00,947.79,1019.60,596,12.19,12.20,-79,1
1691529887,2023-08-08 23:24,100.00,947.77,1019.58,596,12.16,12.17,-78,1
1691529947,2023-08-08 23:25,100.00,947.75,1019.56,596,12.19,12.20,-79,1
1691530007,2023-08-08 23:26,100.00,947.59,1019.40,596,12.21,12.22,-78,1
1691530067,2023-08-08 23:27,100.00,947.73,1019.53,596,12.22,12.23,-78,1
1691530127,2023-08-08 23:28,100.00,947.77,1019.58,596,12.21,12.22,-79,1
1691530187,2023-08-08 23:29,100.00,947.81,1019.62,596,12.23,12.24,-80,1
1691530247,2023-08-08 23:30,100.00,947.82,1019.62,596,12.25,12.26,-79,1
1691530307,2023-08-08 23:31,100.00,947.80,1019.61,596,12.25,12.26,-80,1
1691530367,2023-08-08 23:32,100.00,947.86,1019.67,596,12.24,12.25,-80,1
1691530427,2023-08-08 23:33,100.00,947.85,1019.66,596,12.22,12.23,-80,1
1691530487,2023-08-08 23:34,100.00,947.87,1019.68,596,12.24,12.25,-79,1
1691530547,2023-08-08 23:35,100.00,947.89,1019.70,596,12.25,12.26,-80,1
1691530608,2023-08-08 23:36,100.00,947.92,1019.73,596,12.23,12.24,-80,1
1691530668,2023-08-08 23:37,100.00,947.92,1019.73,596,12.22,12.23,-80,1
1691530728,2023-08-08 23:38,100.00,947.95,1019.76,596,12.19,12.20,-78,1
1691530788,2023-08-08 23:39,100.00,947.95,1019.75,596,12.20,12.21,-79,1
1691530848,2023-08-08 23:40,100.00,947.94,1019.74,596,12.21,12.22,-78,1
1691530908,2023-08-08 23:41,100.00,947.92,1019.73,596,12.21,12.22,-78,1
1691530968,2023-08-08 23:42,100.00,947.92,1019.73,596,12.22,12.23,-79,1
1691531028,2023-08-08 23:43,100.00,947.88,1019.69,596,12.25,12.26,-78,1
1691531088,2023-08-08 23:44,100.00,947.89,1019.70,596,12.26,12.27,-78,1
1691531148,2023-08-08 23:45,100.00,947.85,1019.66,596,12.29,12.30,-79,1
1691531208,2023-08-08 23:46,100.00,947.85,1019.66,596,12.29,12.30,-79,1
1691531268,2023-08-08 23:47,100.00,947.80,1019.61,596,12.31,12.32,-79,1
1691531328,2023-08-08 23:48,100.00,947.80,1019.60,596,12.35,12.36,-79,1
1691531388,2023-08-08 23:49,100.00,947.81,1019.62,596,12.36,12.37,-79,1
1691531448,2023-08-08 23:50,100.00,947.85,1019.66,596,12.38,12.39,-79,1
1691531508,2023-08-08 23:51,100.00,947.83,1019.63,596,12.38,12.39,-78,1
1691531568,2023-08-08 23:52,100.00,947.83,1019.64,596,12.38,12.39,-78,1
1691531628,2023-08-08 23:53,100.00,947.79,1019.60,596,12.37,12.38,-79,1
1691531688,2023-08-08 23:54,100.00,947.84,1019.65,596,12.39,12.40,-79,1
1691531748,2023-08-08 23:55,100.00,947.85,1019.66,596,12.39,12.40,-80,1
1691531808,2023-08-08 23:56,100.00,947.82,1019.63,596,12.38,12.39,-79,1
1691531868,2023-08-08 23:57,100.00,947.83,1019.64,596,12.39,12.40,-79,1
1691531928,2023-08-08 23:58,100.00,947.83,1019.64,596,12.40,12.41,-79,1
1691531988,2023-08-08 23:59,100.00,947.85,1019.66,596,12.43,12.44,-76,1