1691532048,2023-08-09 00:00,100.00,947.86,1019.67,596,12.43,12.44,-79,1
1691532108,2023-08-09 00:01,100.00,947.89,1019.69,596,12.44,12.45,-79,1
1691532168,2023-08-09 00:02,100.00,947.88,1019.69,596,12.42,12.43,-78,1
1691532228,2023-08-09 00:03,100.00,947.89,1019.70,596,12.43,12.44,-79,1
1691532289,2023-08-09 00:04,100.00,947.90,1019.71,596,12.44,12.45,-79,1
1691532349,2023-08-09 00:05,100.00,947.90,1019.71,596,12.41,12.42,-79,1
1691532409,2023-08-09 00:06,100.00,947.80,1019.61,596,12.43,12.44,-78,1
1691532469,2023-08-09 00:07,100.00,947.85,1019.66,596,12.41,12.42,-78,1
1691532529,2023-08-09 00:08,100.00,947.85,1019.66,596,12.38,12.39,-79,1
1691532589,2023-08-09 00:09,100.00,947.89,1019.70,596,12.38,12.39,-79,1
1691532649,2023-08-09 00:10,100.00,947.94,1019.75,596,12.36,12.37,-79,1
1691532709,2023-08-09 00:11,100.00,947.91,1019.72,596,12.35,12.36,-78,1
1691532769,2023-08-09 00:12,100.00,947.94,1019.74,596,12.34,12.35,-79,1
1691532829,2023-08-09 00:13,100.00,947.91,1019.72,596,12.34,12.35,-78,1
1691532889,2023-08-09 00:14,100.00,947.88,1019.69,596,12.33,12.34,-79,1
1691532949,2023-08-09 00:15,100.00,947.85,1019.65,596,12.34,12.35,-80,1
1691533009,2023-08-09 00:16,100.00,947.85,1019.66,596,12.32,12.33,-79,1
1691533069,2023-08-09 00:17,100.00,947.89,1019.70,596,12.32,12.33,-79,1
1691533129,2023-08-09 00:18,100.00,947.89,1019.69,596,12.30,12.31,-79,1
1691533189,2023-08-09 00:19,100.00,947.92,1019.72,596,12.31,12.32,-80,1
1691533249,2023-08-09 00:20,100.00,947.85,1019.66,596,12.28,12.29,-79,1
1691533309,2023-08-09 00:21,100.00,947.84,1019.64,596,12.24,12.25,-79,1
1691533369,2023-08-09 00:22,100.00,947.86,1019.67,596,12.25,12.26,-80,1
1691533429,2023-08-09 00:23,100.00,947.85,1019.65,596,12.26,12.27,-79,1
1691533489,2023-08-09 00:24,100.00,947.85,1019.66,596,12.26,12.27,-79,1
1691533549,2023-08-09 00:25,100.00,947.86,1019.67,596,12.23,12.24,-78,1
1691533609,2023-08-09 00:26,100.00,947.83,1019.63,596,12.21,12.22,-79,1
1691533669,2023-08-09 00:27,100.00,947.86,1019.67,596,12.23,12.24,-79,1
1691533729,2023-08-09 00:28,100.00,947.84,1019.64,596,12.23,12.24,-79,1
1691533789,2023-08-09 00:29,100.00,947.84,1019.65,596,12.24,12.25,-80,1
1691533849,2023-08-09 00:30,100.00,947.80,1019.60,596,12.24,12.25,-78,1
1691533909,2023-08-09 00:31,100.00,947.84,1019.65,596,12.24,12.25,-79,1
1691533970,2023-08-09 00:32,100.00,947.83,1019.64,596,12.24,12.25,-79,1
1691534030,2023-08-09 00:33,100.00,947.82,1019.62,596,12.24,12.25,-79,1
1691534090,2023-08-09 00:34,100.00,947.85,1019.66,596,12.24,12.25,-80,1
1691534150,2023-08-09 00:35,100.00,947.88,1019.69,596,12.25,12.26,-79,1
1691534210,2023-08-09 00:36,100.00,947.90,1019.71,596,12.25,12.26,-80,1
1691534270,2023-08-09 00:37,100.00,947.84,1019.65,596,12.24,12.25,-78,1
1691534330,2023-08-09 00:38,100.00,947.83,1019.63,596,12.22,12.23,-79,1
1691534390,2023-08-09 00:39,100.00,947.83,1019.64,596,12.22,12.23,-79,1
1691534450,2023-08-09 00:40,100.00,947.80,1019.61,596,12.24,12.25,-80,1
1691534510,2023-08-09 00:41,100.00,947.79,1019.60,596,12.24,12.25,-79,1
1691534570,2023-08-09 00:42,100.00,947.77,1019.58,596,12.26,12.27,-79,1
1691534630,2023-08-09 00:43,100.00,947.74,1019.55,596,12.23,12.24,-79,1
1691534690,2023-08-09 00:44,100.00,947.78,1019.59,596,12.24,12.25,-79,1
1691534750,2023-08-09 00:45,100.00,947.80,1019.60,596,12.25,12.26,-78,1
1691534810,2023-08-09 00:46,100.00,947.78,1019.59,596,12.11,12.12,-79,1
1691534870,2023-08-09 00:47,100.00,947.78,1019.59,596,12.25,12.26,-79,1
1691534930,2023-08-09 00:48,100.00,947.79,1019.59,596,12.25,12.26,-79,1
1691534990,2023-08-09 00:49,100.00,947.76,1019.57,596,12.26,12.27,-78,1
1691535050,2023-08-09 00:50,100.00,947.75,1019.56,596,12.25,12.26,-79,1
1691535110,2023-08-09 00:51,100.00,947.75,1019.55,596,12.23,12.24,-78,1
1691535171,2023-08-09 00:52,100.00,947.75,1019.56,596,12.24,12.25,-79,1
1691535231,2023-08-09 00:53,100.00,947.73,1019.53,596,12.24,12.25,-79,1
1691535291,2023-08-09 00:54,100.00,947.73,1019.54,596,12.23,12.24,-79,1
1691535351,2023-08-09 00:55,100.00,947.75,1019.55,596,12.15,12.16,-79,1
1691535411,2023-08-09 00:56,100.00,947.74,1019.55,596,12.20,12.21,-80,1
1691535471,2023-08-09 00:57,100.00,947.73,1019.54,596,12.22,12.23,-79,1
1691535531,2023-08-09 00:58,100.00,947.71,1019.52,596,12.22,12.23,-79,1
1691535591,2023-08-09 00:59,100.00,947.73,1019.54,596,12.19,12.20,-79,1
1691535651,2023-08-09 01:00,100.00,947.79,1019.59,596,12.08,12.09,-78,1
1691535711,2023-08-09 01:01,100.00,947.78,1019.59,596,12.15,12.16,-77,1
1691535771,2023-08-09 01:02,100.00,947.77,1019.58,596,12.18,12.19,-78,1
1691535831,2023-08-09 01:03,100.00,947.75,1019.56,596,12.16,12.17,-78,1
1691535891,2023-08-09 01:04,100.00,947.75,1019.56,596,12.15,12.16,-79,1
1691535951,2023-08-09 01:05,100.00,947.76,1019.56,596,12.11,12.12,-80,1
1691536011,2023-08-09 01:06,100.00,947.79,1019.60,596,12.13,12.14,-78,1
1691536071,2023-08-09 01:07,100.00,947.80,1019.61,596,12.11,12.12,-79,1
1691536131,2023-08-09 01:08,100.00,947.81,1019.61,596,12.10,12.11,-78,1
1691536191,2023-08-09 01:09,100.00,947.77,1019.58,596,11.97,11.98,-78,1
1691536251,2023-08-09 01:10,100.00,947.73,1019.54,596,11.99,12.00,-78,1
1691536311,2023-08-09 01:11,100.00,947.70,1019.50,596,12.00,12.01,-79,1
1691536371,2023-08-09 01:12,100.00,947.71,1019.52,596,12.01,12.02,-79,1
1691536431,2023-08-09 01:13,100.00,947.71,1019.51,596,11.98,11.99,-79,1
1691536491,2023-08-09 01:14,100.00,947.63,1019.44,596,11.98,11.99,-78,1
1691536551,2023-08-09 01:15,100.00,947.74,1019.55,596,11.98,11.99,-78,1
1691536611,2023-08-09 01:16,100.00,947.75,1019.56,596,11.97,11.98,-79,1
1691536671,2023-08-09 01:17,100.00,947.72,1019.53,596,11.95,11.96,-80,1
1691536731,2023-08-09 01:18,100.00,947.63,1019.44,596,11.93,11.94,-77,1
1691536791,2023-08-09 01:19,100.00,947.60,1019.40,596,11.87,11.88,-78,1
1691536852,2023-08-09 01:20,100.00,947.55,1019.35,596,11.88,11.89,-77,1
1691536912,2023-08-09 01:21,100.00,947.61,1019.42,596,11.87,11.88,-80,1
1691536972,2023-08-09 01:22,100.00,947.65,1019.45,596,11.82,11.83,-79,1
1691537032,2023-08-09 01:23,100.00,947.54,1019.35,596,11.78,11.79,-79,1
1691537092,2023-08-09 01:24,100.00,947.52,1019.32,596,11.79,11.80,-78,1
1691537152,2023-08-09 01:25,100.00,947.60,1019.40,596,11.76,11.77,-78,1
1691537212,2023-08-09 01:26,100.00,947.58,1019.38,596,11.75,11.76,-79,1
1691537272,2023-08-09 01:27,100.00,947.52,1019.33,596,11.73,11.74,-78,1
1691537332,2023-08-09 01:28,100.00,947.49,1019.30,596,11.73,11.74,-78,1
1691537392,2023-08-09 01:29,100.00,947.66,1019.46,596,11.72,11.73,-81,1
1691537452,2023-08-09 01:30,100.00,947.65,1019.45,596,11.72,11.73,-78,1
1691537512,2023-08-09 01:31,100.00,947.61,1019.41,596,11.69,11.70,-78,1
1691537572,2023-08-09 01:32,100.00,947.57,1019.38,596,11.68,11.69,-78,1
1691537632,2023-08-09 01:33,100.00,947.47,1019.28,596,11.65,11.66,-79,1
1691537692,2023-08-09 01:34,100.00,947.51,1019.32,596,11.66,11.67,-78,1
1691537752,2023-08-09 01:35,100.00,947.53,1019.34,596,11.67,11.68,-78,1
1691537812,2023-08-09 01:36,100.00,947.55,1019.35,596,11.67,11.68,-79,1
1691537872,2023-08-09 01:37,100.00,947.55,1019.36,596,11.69,11.70,-78,1
1691537932,2023-08-09 01:38,100.00,947.45,1019.26,596,11.69,11.70,-78,1
1691537992,2023-08-09 01:39,100.00,947.45,1019.26,596,11.68,11.69,-79,1
1691538052,2023-08-09 01:40,100.00,947.46,1019.27,596,11.68,11.69,-79,1
1691538112,2023-08-09 01:41,100.00,947.48,1019.28,596,11.68,11.69,-79,1
1691538172,2023-08-09 01:42,100.00,947.52,1019.32,596,11.67,11.68,-79,1
1691538232,2023-08-09 01:43,100.00,947.55,1019.35,596,11.66,11.67,-77,1
1691538292,2023-08-09 01:44,100.00,947.55,1019.36,596,11.66,11.67,-77,1
1691538352,2023-08-09 01:45,100.00,947.56,1019.36,596,11.66,11.67,-79,1
1691538413,2023-08-09 01:46,100.00,947.52,1019.33,596,11.66,11.67,-79,1
1691538473,2023-08-09 01:47,100.00,947.52,1019.33,596,11.66,11.67,-80,1
1691538533,2023-08-09 01:48,100.00,947.51,1019.32,596,11.66,11.67,-78,1
1691538593,2023-08-09 01:49,100.00,947.51,1019.31,596,11.69,11.70,-79,1
1691538653,2023-08-09 01:50,100.00,947.53,1019.34,596,11.71,11.72,-78,1
1691538713,2023-08-09 01:51,100.00,947.56,1019.37,596,11.72,11.73,-80,1
1691538773,2023-08-09 01:52,100.00,947.54,1019.35,596,11.73,11.74,-78,1
1691538833,2023-08-09 01:53,100.00,947.53,1019.33,596,11.73,11.74,-80,1
1691538893,2023-08-09 01:54,100.00,947.46,1019.27,596,11.74,11.75,-80,1
1691538953,2023-08-09 01:55,100.00,947.47,1019.28,596,11.76,11.77,-79,1
1691539013,2023-08-09 01:56,100.00,947.46,1019.26,596,11.77,11.78,-80,1
1691539073,2023-08-09 01:57,100.00,947.44,1019.25,596,11.75,11.76,-79,1
1691539133,2023-08-09 01:58,100.00,947.45,1019.26,596,11.74,11.75,-79,1
1691539193,2023-08-09 01:59,100.00,947.47,1019.28,596,11.72,11.73,-79,1
1691539253,2023-08-09 02:00,100.00,947.51,1019.32,596,11.73,11.74,-79,1
1691539313,2023-08-09 02:01,100.00,947.51,1019.32,596,11.73,11.74,-79,1
1691539373,2023-08-09 02:02,100.00,947.50,1019.31,596,11.72,11.73,-78,1
1691539433,2023-08-09 02:03,100.00,947.50,1019.31,596,11.75,11.76,-78,1
1691539493,2023-08-09 02:04,100.00,947.52,1019.32,596,11.75,11.76,-78,1
1691539553,2023-08-09 02:05,100.00,947.51,1019.32,596,11.75,11.76,-79,1
1691539613,2023-08-09 02:06,100.00,947.51,1019.31,596,11.76,11.77,-79,1
1691539673,2023-08-09 02:07,100.00,947.54,1019.34,596,11.75,11.76,-79,1
1691539733,2023-08-09 02:08,100.00,947.57,1019.38,596,11.75,11.76,-79,1
1691539793,2023-08-09 02:09,100.00,947.58,1019.39,596,11.75,11.76,-80,1
1691539853,2023-08-09 02:10,100.00,947.57,1019.37,596,11.74,11.75,-79,1
1691539913,2023-08-09 02:11,100.00,947.61,1019.42,596,11.73,11.74,-79,1
1691539973,2023-08-09 02:12,100.00,947.62,1019.43,596,11.75,11.76,-79,1
1691540033,2023-08-09 02:13,100.00,947.65,1019.46,596,11.75,11.76,-79,1
1691540094,2023-08-09 02:14,100.00,947.63,1019.44,596,11.78,11.79,-79,1
1691540154,2023-08-09 02:15,100.00,947.66,1019.47,596,11.78,11.79,-79,1
1691540214,2023-08-09 02:16,100.00,947.68,1019.49,596,11.80,11.81,-80,1
1691540274,2023-08-09 02:17,100.00,947.71,1019.52,596,11.83,11.84,-79,1
1691540334,2023-08-09 02:18,100.00,947.72,1019.52,596,11.84,11.85,-80,1
1691540394,2023-08-09 02:19,100.00,947.72,1019.52,596,11.83,11.84,-78,1
1691540454,2023-08-09 02:20,100.00,947.73,1019.54,596,11.82,11.83,-79,1
1691540514,2023-08-09 02:21,100.00,947.76,1019.57,596,11.85,11.86,-78,1
1691540574,2023-08-09 02:22,100.00,947.76,1019.56,596,11.81,11.82,-80,1
1691540634,2023-08-09 02:23,100.00,947.81,1019.61,596,11.83,11.84,-79,1
1691540694,2023-08-09 02:24,100.00,947.83,1019.64,596,11.85,11.86,-79,1
1691540754,2023-08-09 02:25,100.00,947.84,1019.64,596,11.86,11.87,-80,1
1691540814,2023-08-09 02:26,100.00,947.90,1019.70,596,11.86,11.87,-78,1
1691540874,2023-08-09 02:27,100.00,947.87,1019.68,596,11.89,11.90,-79,1
1691540934,2023-08-09 02:28,100.00,947.85,1019.66,596,11.90,11.91,-78,1
1691540994,2023-08-09 02:29,100.00,947.83,1019.64,596,11.91,11.92,-79,1
1691541054,2023-08-09 02:30,100.00,947.83,1019.63,596,11.89,11.90,-79,1
1691541114,2023-08-09 02:31,100.00,947.87,1019.68,596,11.89,11.90,-80,1
1691541174,2023-08-09 02:32,100.00,947.91,1019.72,596,11.85,11.86,-79,1
1691541234,2023-08-09 02:33,100.00,947.93,1019.74,596,11.86,11.87,-78,1
1691541294,2023-08-09 02:34,100.00,947.93,1019.73,596,11.86,11.87,-80,1
1691541354,2023-08-09 02:35,100.00,947.85,1019.65,596,11.88,11.89,-79,1
1691541414,2023-08-09 02:36,100.00,947.83,1019.63,596,11.88,11.89,-80,1
1691541474,2023-08-09 02:37,100.00,947.82,1019.63,596,11.89,11.90,-79,1
1691541534,2023-08-09 02:38,100.00,947.79,1019.60,596,11.91,11.92,-79,1
1691541595,2023-08-09 02:39,100.00,947.77,1019.58,596,11.93,11.94,-78,1
1691541655,2023-08-09 02:40,100.00,947.75,1019.56,596,11.95,11.96,-79,1
1691541715,2023-08-09 02:41,100.00,947.74,1019.54,596,11.95,11.96,-78,1
1691541775,2023-08-09 02:42,100.00,947.75,1019.56,596,11.98,11.99,-79,1
1691541835,2023-08-09 02:43,100.00,947.80,1019.61,596,11.96,11.97,-78,1
1691541895,2023-08-09 02:44,100.00,947.83,1019.63,596,11.97,11.98,-78,1
1691541955,2023-08-09 02:45,100.00,947.80,1019.61,596,11.98,11.99,-77,1
1691542015,2023-08-09 02:46,100.00,947.75,1019.56,596,11.98,11.99,-81,1
1691542075,2023-08-09 02:47,100.00,947.71,1019.52,596,11.98,11.99,-78,1
1691542135,2023-08-09 02:48,100.00,947.71,1019.52,596,11.99,12.00,-79,1
1691542195,2023-08-09 02:49,100.00,947.72,1019.52,596,12.01,12.02,-77,1
1691542255,2023-08-09 02:50,100.00,947.76,1019.56,596,12.03,12.04,-78,1
1691542315,2023-08-09 02:51,100.00,947.74,1019.55,596,12.03,12.04,-78,1
1691542375,2023-08-09 02:52,100.00,947.66,1019.47,596,12.03,12.04,-79,1
1691542435,2023-08-09 02:53,100.00,947.66,1019.46,596,12.05,12.06,-77,1
1691542495,2023-08-09 02:54,100.00,947.67,1019.48,596,12.06,12.07,-79,1
1691542555,2023-08-09 02:55,100.00,947.67,1019.47,596,12.06,12.07,-80,1
1691542615,2023-08-09 02:56,100.00,947.63,1019.43,596,12.08,12.09,-78,1
1691542675,2023-08-09 02:57,100.00,947.68,1019.49,596,12.03,12.04,-79,1
1691542735,2023-08-09 02:58,100.00,947.70,1019.51,596,12.07,12.08,-78,1
1691542795,2023-08-09 02:59,100.00,947.69,1019.50,596,12.07,12.08,-79,1
1691542856,2023-08-09 03:00,100.00,947.62,1019.42,596,12.09,12.10,-79,1
1691542916,2023-08-09 03:01,100.00,947.64,1019.45,596,12.09,12.10,-80,1
1691542976,2023-08-09 03:02,100.00,947.76,1019.57,596,12.08,12.09,-79,1
1691543036,2023-08-09 03:03,100.00,947.78,1019.59,596,12.06,12.07,-79,1
1691543096,2023-08-09 03:04,100.00,947.70,1019.50,596,12.07,12.08,-79,1
1691543156,2023-08-09 03:05,100.00,947.66,1019.46,596,12.06,12.07,-77,1
1691543216,2023-08-09 03:06,100.00,947.65,1019.45,596,11.99,12.00,-79,1
1691543276,2023-08-09 03:07,100.00,947.61,1019.42,596,12.00,12.01,-79,1
1691543336,2023-08-09 03:08,100.00,947.59,1019.40,596,12.06,12.07,-79,1
1691543396,2023-08-09 03:09,100.00,947.64,1019.45,596,12.06,12.07,-78,1
1691543456,2023-08-09 03:10,100.00,947.68,1019.49,596,12.06,12.07,-78,1
1691543516,2023-08-09 03:11,100.00,947.63,1019.43,596,12.01,12.02,-78,1
1691543576,2023-08-09 03:12,100.00,947.67,1019.48,596,12.01,12.02,-78,1
1691543636,2023-08-09 03:13,100.00,947.74,1019.54,596,12.04,12.05,-78,1
1691543696,2023-08-09 03:14,100.00,947.67,1019.48,596,11.97,11.98,-78,1
1691543756,2023-08-09 03:15,100.00,947.62,1019.42,596,12.00,12.01,-79,1
1691543816,2023-08-09 03:16,100.00,947.57,1019.38,596,12.01,12.02,-77,1
1691543876,2023-08-09 03:17,100.00,947.55,1019.36,596,12.00,12.01,-78,1
1691543936,2023-08-09 03:18,100.00,947.53,1019.34,596,12.04,12.05,-79,1
1691543996,2023-08-09 03:19,100.00,947.52,1019.33,596,12.00,12.01,-78,1
1691544056,2023-08-09 03:20,100.00,947.42,1019.23,596,12.03,12.04,-79,1
1691544116,2023-08-09 03:21,100.00,947.54,1019.35,596,12.00,12.01,-78,1
1691544176,2023-08-09 03:22,100.00,947.59,1019.39,596,11.99,12.00,-79,1
1691544236,2023-08-09 03:23,100.00,947.59,1019.40,596,11.96,11.97,-79,1
1691544296,2023-08-09 03:24,100.00,947.59,1019.40,596,11.91,11.92,-78,1
1691544356,2023-08-09 03:25,100.00,947.50,1019.31,596,11.88,11.89,-78,1
1691544416,2023-08-09 03:26,100.00,947.59,1019.40,596,11.91,11.92,-78,1
1691544476,2023-08-09 03:27,100.00,947.56,1019.37,596,11.89,11.90,-79,1
1691544537,2023-08-09 03:28,100.00,947.53,1019.34,596,11.90,11.91,-79,1
1691544597,2023-08-09 03:29,100.00,947.52,1019.33,596,11.89,11.90,-79,1
1691544657,2023-08-09 03:30,100.00,947.52,1019.32,596,11.88,11.89,-77,1
1691544717,2023-08-09 03:31,100.00,947.52,1019.33,596,11.85,11.86,-78,1
1691544777,2023-08-09 03:32,100.00,947.56,1019.37,596,11.86,11.87,-78,1
1691544837,2023-08-09 03:33,100.00,947.53,1019.34,596,11.87,11.88,-79,1
1691544897,2023-08-09 03:34,100.00,947.48,1019.29,596,11.84,11.85,-79,1
1691544957,2023-08-09 03:35,100.00,947.62,1019.43,596,11.83,11.84,-79,1
1691545017,2023-08-09 03:36,100.00,947.64,1019.45,596,11.81,11.82,-79,1
1691545077,2023-08-09 03:37,100.00,947.49,1019.30,596,11.79,11.80,-78,1
1691545137,2023-08-09 03:38,100.00,947.49,1019.30,596,11.79,11.80,-79,1
1691545197,2023-08-09 03:39,100.00,947.46,1019.26,596,11.77,11.78,-79,1
1691545257,2023-08-09 03:40,100.00,947.53,1019.34,596,11.75,11.76,-79,1
1691545317,2023-08-09 03:41,100.00,947.53,1019.34,596,11.76,11.77,-79,1
1691545377,2023-08-09 03:42,100.00,947.62,1019.43,596,11.76,11.77,-80,1
1691545437,2023-08-09 03:43,100.00,947.62,1019.42,596,11.72,11.73,-79,1
1691545497,2023-08-09 03:44,100.00,947.60,1019.41,596,11.70,11.71,-79,1
1691545557,2023-08-09 03:45,100.00,947.47,1019.27,596,11.69,11.70,-79,1
1691545617,2023-08-09 03:46,100.00,947.51,1019.31,596,11.69,11.70,-79,1
1691545677,2023-08-09 03:47,100.00,947.47,1019.27,596,11.70,11.71,-78,1
1691545737,2023-08-09 03:48,100.00,947.46,1019.27,596,11.66,11.67,-78,1
1691545797,2023-08-09 03:49,100.00,947.43,1019.24,596,11.66,11.67,-79,1
1691545857,2023-08-09 03:50,100.00,947.40,1019.20,596,11.64,11.65,-78,1
1691545917,2023-08-09 03:51,100.00,947.44,1019.25,596,11.63,11.64,-79,1
1691545977,2023-08-09 03:52,100.00,947.46,1019.27,596,11.63,11.64,-79,1
1691546037,2023-08-09 03:53,100.00,947.51,1019.32,596,11.60,11.61,-78,1
1691546098,2023-08-09 03:54,100.00,947.57,1019.38,596,11.59,11.60,-78,1
1691546158,2023-08-09 03:55,100.00,947.56,1019.36,596,11.57,11.58,-79,1
1691546218,2023-08-09 03:56,100.00,947.50,1019.31,596,11.56,11.57,-79,1
1691546278,2023-08-09 03:57,100.00,947.49,1019.30,596,11.49,11.50,-78,1
1691546338,2023-08-09 03:58,100.00,947.46,1019.27,596,11.50,11.51,-79,1
1691546398,2023-08-09 03:59,100.00,947.50,1019.30,596,11.50,11.51,-78,1
1691546458,2023-08-09 04:00,100.00,947.49,1019.30,596,11.50,11.51,-79,1
1691546518,2023-08-09 04:01,100.00,947.53,1019.33,596,11.50,11.51,-78,1
1691546578,2023-08-09 04:02,100.00,947.55,1019.36,596,11.46,11.47,-79,1
1691546638,2023-08-09 04:03,100.00,947.57,1019.38,596,11.47,11.48,-79,1
1691546698,2023-08-09 04:04,100.00,947.61,1019.41,596,11.46,11.47,-79,1
1691546758,2023-08-09 04:05,100.00,947.59,1019.40,596,11.42,11.43,-78,1
1691546818,2023-08-09 04:06,100.00,947.63,1019.44,596,11.35,11.36,-80,1
1691546878,2023-08-09 04:07,100.00,947.60,1019.41,596,11.35,11.36,-79,1
1691546938,2023-08-09 04:08,100.00,947.60,1019.41,596,11.33,11.34,-79,1
1691546998,2023-08-09 04:09,100.00,947.63,1019.44,596,11.35,11.36,-80,1
1691547058,2023-08-09 04:10,100.00,947.66,1019.47,596,11.35,11.36,-79,1
1691547118,2023-08-09 04:11,100.00,947.66,1019.47,596,11.36,11.37,-78,1
1691547178,2023-08-09 04:12,100.00,947.63,1019.44,596,11.36,11.37,-79,1
1691547238,2023-08-09 04:13,100.00,947.66,1019.47,596,11.36,11.37,-78,1
1691547298,2023-08-09 04:14,100.00,947.70,1019.50,596,11.39,11.40,-79,1
1691547358,2023-08-09 04:15,100.00,947.67,1019.48,596,11.40,11.41,-79,1
1691547418,2023-08-09 04:16,100.00,947.69,1019.49,596,11.42,11.43,-80,1
1691547478,2023-08-09 04:17,100.00,947.70,1019.51,596,11.43,11.44,-79,1
1691547538,2023-08-09 04:18,100.00,947.69,1019.50,596,11.45,11.46,-78,1
1691547598,2023-08-09 04:19,100.00,947.76,1019.57,596,11.41,11.42,-78,1
1691547658,2023-08-09 04:20,100.00,947.76,1019.56,596,11.39,11.40,-78,1
1691547719,2023-08-09 04:21,100.00,947.75,1019.56,596,11.40,11.41,-80,1
1691547779,2023-08-09 04:22,100.00,947.83,1019.64,596,11.39,11.40,-79,1
1691547839,2023-08-09 04:23,100.00,947.97,1019.77,596,11.36,11.37,-79,1
1691547899,2023-08-09 04:24,100.00,948.15,1019.96,596,11.24,11.25,-79,1
1691547959,2023-08-09 04:25,100.00,948.29,1020.09,596,11.20,11.21,-78,1
1691548019,2023-08-09 04:26,100.00,948.29,1020.10,596,11.19,11.20,-79,1
1691548079,2023-08-09 04:27,100.00,948.23,1020.04,596,11.22,11.23,-79,1
1691548139,2023-08-09 04:28,100.00,948.17,1019.98,596,11.22,11.23,-79,1
1691548199,2023-08-09 04:29,100.00,948.13,1019.94,596,11.27,11.28,-79,1
1691548259,2023-08-09 04:30,100.00,948.05,1019.86,596,11.28,11.29,-79,1
1691548319,2023-08-09 04:31,100.00,947.97,1019.78,596,11.33,11.34,-79,1
1691548379,2023-08-09 04:32,100.00,947.98,1019.79,596,11.36,11.37,-78,1
1691548439,2023-08-09 04:33,100.00,947.95,1019.76,596,11.39,11.40,-79,1
1691548499,2023-08-09 04:34,100.00,948.01,1019.82,596,11.42,11.43,-79,1
1691548559,2023-08-09 04:35,100.00,948.07,1019.88,596,11.45,11.46,-79,1
1691548619,2023-08-09 04:36,100.00,948.06,1019.87,596,11.43,11.44,-79,1
1691548679,2023-08-09 04:37,100.00,948.00,1019.80,596,11.45,11.46,-79,1
1691548739,2023-08-09 04:38,100.00,947.99,1019.80,596,11.47,11.48,-78,1
1691548799,2023-08-09 04:39,100.00,947.94,1019.75,596,11.46,11.47,-79,1
1691548859,2023-08-09 04:40,100.00,947.95,1019.76,596,11.46,11.47,-79,1
1691548919,2023-08-09 04:41,100.00,947.95,1019.76,596,11.47,11.48,-80,1
1691548979,2023-08-09 04:42,100.00,948.00,1019.81,596,11.47,11.48,-77,1
1691549039,2023-08-09 04:43,100.00,948.02,1019.82,596,11.49,11.50,-80,1
1691549099,2023-08-09 04:44,100.00,948.01,1019.82,596,11.51,11.52,-79,1
1691549159,2023-08-09 04:45,100.00,948.03,1019.84,596,11.54,11.55,-79,1
1691549219,2023-08-09 04:46,100.00,948.01,1019.82,596,11.55,11.56,-78,1
1691549279,2023-08-09 04:47,100.00,947.99,1019.80,596,11.56,11.57,-79,1
1691549339,2023-08-09 04:48,100.00,947.96,1019.77,596,11.59,11.60,-78,1
1691549400,2023-08-09 04:50,100.00,947.95,1019.76,596,11.62,11.63,-80,1
1691549460,2023-08-09 04:51,100.00,947.92,1019.73,596,11.64,11.65,-79,1
1691549520,2023-08-09 04:52,100.00,947.96,1019.76,596,11.65,11.66,-78,1
1691549580,2023-08-09 04:53,100.00,947.94,1019.74,596,11.66,11.67,-79,1
1691549640,2023-08-09 04:54,100.00,947.94,1019.75,596,11.68,11.69,-79,1
1691549700,2023-08-09 04:55,100.00,947.95,1019.76,596,11.67,11.68,-79,1
1691549760,2023-08-09 04:56,100.00,947.96,1019.77,596,11.68,11.69,-79,1
1691549820,2023-08-09 04:57,100.00,947.93,1019.74,596,11.66,11.67,-78,1
1691549880,2023-08-09 04:58,100.00,947.92,1019.73,596,11.66,11.67,-78,1
1691549940,2023-08-09 04:59,100.00,947.95,1019.76,596,11.66,11.67,-79,1
1691550000,2023-08-09 05:00,100.00,947.93,1019.74,596,11.67,11.68,-79,1
1691550060,2023-08-09 05:01,100.00,947.92,1019.73,596,11.68,11.69,-78,1
1691550120,2023-08-09 05:02,100.00,947.91,1019.71,596,11.71,11.72,-79,1
1691550180,2023-08-09 05:03,100.00,947.91,1019.72,596,11.73,11.74,-81,1
1691550240,2023-08-09 05:04,100.00,947.92,1019.72,596,11.74,11.75,-79,1
1691550300,2023-08-09 05:05,100.00,947.92,1019.73,596,11.74,11.75,-79,1
1691550360,2023-08-09 05:06,100.00,947.99,1019.80,596,11.75,11.76,-79,1
1691550420,2023-08-09 05:07,100.00,947.96,1019.77,596,11.75,11.76,-79,1
1691550480,2023-08-09 05:08,100.00,948.00,1019.81,596,11.76,11.77,-79,1
1691550540,2023-08-09 05:09,100.00,948.02,1019.83,596,11.76,11.77,-79,1
1691550600,2023-08-09 05:10,100.00,948.06,1019.86,596,11.60,11.61,-79,1
1691550661,2023-08-09 05:11,100.00,948.06,1019.87,596,11.71,11.72,-78,1
1691550721,2023-08-09 05:12,100.00,948.07,1019.88,596,11.75,11.76,-78,1
1691550781,2023-08-09 05:13,100.00,948.07,1019.88,596,11.79,11.80,-79,1
1691550841,2023-08-09 05:14,100.00,948.04,1019.85,596,11.78,11.79,-79,1
1691550901,2023-08-09 05:15,100.00,948.06,1019.86,596,11.64,11.65,-78,1
1691550961,2023-08-09 05:16,100.00,948.05,1019.86,596,11.81,11.82,-79,1
1691551021,2023-08-09 05:17,100.00,948.07,1019.88,596,11.83,11.84,-78,1
1691551081,2023-08-09 05:18,100.00,948.06,1019.87,596,11.85,11.86,-78,1
1691551141,2023-08-09 05:19,100.00,948.08,1019.88,596,11.84,11.85,-78,1
1691551201,2023-08-09 05:20,100.00,948.11,1019.91,596,11.86,11.87,-79,1
1691551261,2023-08-09 05:21,100.00,948.09,1019.90,596,11.88,11.89,-79,1
1691551321,2023-08-09 05:22,100.00,948.08,1019.89,596,11.92,11.93,-78,1
1691551381,2023-08-09 05:23,100.00,948.07,1019.88,596,11.94,11.95,-79,1
1691551441,2023-08-09 05:24,100.00,948.03,1019.84,596,11.95,11.96,-78,1
1691551501,2023-08-09 05:25,100.00,948.03,1019.84,596,11.97,11.98,-78,1
1691551561,2023-08-09 05:26,100.00,948.00,1019.81,596,11.98,11.99,-78,1
1691551621,2023-08-09 05:27,100.00,947.98,1019.79,596,11.99,12.00,-78,1
1691551681,2023-08-09 05:28,100.00,947.99,1019.79,596,12.01,12.02,-78,1
1691551741,2023-08-09 05:29,100.00,947.98,1019.78,596,12.01,12.02,-78,1
1691551801,2023-08-09 05:30,100.00,947.97,1019.78,596,12.04,12.05,-80,1
1691551861,2023-08-09 05:31,100.00,947.97,1019.78,596,12.04,12.05,-78,1
1691551921,2023-08-09 05:32,100.00,947.93,1019.74,596,12.06,12.07,-78,1
1691551981,2023-08-09 05:33,100.00,947.93,1019.73,596,12.07,12.08,-78,1
1691552041,2023-08-09 05:34,100.00,947.76,1019.56,596,12.10,12.11,-80,1
1691552101,2023-08-09 05:35,100.00,947.96,1019.76,596,12.07,12.08,-78,1
1691552161,2023-08-09 05:36,100.00,947.94,1019.75,596,12.09,12.10,-77,1
1691552222,2023-08-09 05:37,100.00,947.98,1019.79,596,12.09,12.10,-79,1
1691552282,2023-08-09 05:38,100.00,947.77,1019.58,596,12.09,12.10,-79,1
1691552342,2023-08-09 05:39,100.00,947.92,1019.73,596,12.10,12.11,-79,1
1691552402,2023-08-09 05:40,100.00,947.92,1019.72,596,12.08,12.09,-79,1
1691552462,2023-08-09 05:41,100.00,947.91,1019.72,596,12.09,12.10,-79,1
1691552522,2023-08-09 05:42,100.00,947.94,1019.75,596,12.08,12.09,-79,1
1691552582,2023-08-09 05:43,100.00,947.83,1019.64,596,12.09,12.10,-79,1
1691552642,2023-08-09 05:44,100.00,947.94,1019.75,596,12.07,12.08,-79,1
1691552702,2023-08-09 05:45,100.00,947.98,1019.79,596,12.09,12.10,-79,1
1691552762,2023-08-09 05:46,100.00,948.00,1019.81,596,12.10,12.11,-79,1
1691552822,2023-08-09 05:47,100.00,947.99,1019.80,596,12.11,12.12,-78,1
1691552882,2023-08-09 05:48,100.00,947.82,1019.63,596,12.11,12.12,-78,1
1691552942,2023-08-09 05:49,100.00,947.99,1019.79,596,12.10,12.11,-78,1
1691553002,2023-08-09 05:50,100.00,948.01,1019.81,596,12.11,12.12,-79,1
1691553062,2023-08-09 05:51,100.00,948.02,1019.83,596,12.12,12.13,-80,1
1691553122,2023-08-09 05:52,100.00,948.07,1019.87,596,12.12,12.13,-78,1
1691553182,2023-08-09 05:53,100.00,948.01,1019.81,596,12.13,12.14,-78,1
1691553242,2023-08-09 05:54,100.00,948.02,1019.83,596,12.14,12.15,-79,1
1691553302,2023-08-09 05:55,100.00,948.04,1019.85,596,12.13,12.14,-79,1
1691553362,2023-08-09 05:56,100.00,948.03,1019.83,596,12.15,12.16,-79,1
1691553422,2023-08-09 05:57,100.00,948.03,1019.84,596,12.16,12.17,-81,1
1691553482,2023-08-09 05:58,100.00,948.03,1019.83,596,12.16,12.17,-79,1
1691553542,2023-08-09 05:59,100.00,948.02,1019.82,596,12.14,12.15,-80,1
1691553602,2023-08-09 06:00,100.00,948.07,1019.88,596,12.18,12.19,-79,1
1691553662,2023-08-09 06:01,100.00,948.08,1019.88,596,12.19,12.20,-80,1
1691553723,2023-08-09 06:02,100.00,948.07,1019.88,596,12.20,12.21,-78,1
1691553783,2023-08-09 06:03,100.00,948.06,1019.87,596,12.20,12.21,-80,1
1691553843,2023-08-09 06:04,100.00,948.13,1019.93,596,12.21,12.22,-78,1
1691553903,2023-08-09 06:05,100.00,948.12,1019.92,596,12.23,12.24,-78,1
1691553963,2023-08-09 06:06,100.00,948.14,1019.95,596,12.23,12.24,-80,1
1691554023,2023-08-09 06:07,100.00,948.11,1019.92,596,12.24,12.25,-79,1
1691554083,2023-08-09 06:08,100.00,948.13,1019.93,596,12.26,12.27,-78,1
1691554143,2023-08-09 06:09,100.00,948.13,1019.94,596,12.28,12.29,-79,1
1691554203,2023-08-09 06:10,100.00,948.15,1019.96,596,12.30,12.31,-79,1
1691554263,2023-08-09 06:11,100.00,948.13,1019.94,596,12.32,12.33,-80,1
1691554323,2023-08-09 06:12,100.00,948.17,1019.97,596,12.31,12.32,-80,1
1691554383,2023-08-09 06:13,100.00,948.14,1019.95,596,12.35,12.36,-79,1
1691554443,2023-08-09 06:14,100.00,948.10,1019.90,596,12.36,12.37,-79,1
1691554503,2023-08-09 06:15,100.00,948.14,1019.95,596,12.34,12.35,-79,1
1691554563,2023-08-09 06:16,100.00,948.14,1019.95,596,12.37,12.38,-79,1
1691554623,2023-08-09 06:17,100.00,948.15,1019.96,596,12.39,12.40,-79,1
1691554683,2023-08-09 06:18,100.00,948.14,1019.95,596,12.40,12.41,-79,1
1691554743,2023-08-09 06:19,100.00,948.16,1019.96,596,12.40,12.41,-78,1
1691554803,2023-08-09 06:20,100.00,948.16,1019.97,596,12.41,12.42,-78,1
1691554863,2023-08-09 06:21,100.00,948.15,1019.96,596,12.41,12.42,-80,1
1691554923,2023-08-09 06:22,100.00,948.16,1019.97,596,12.42,12.43,-79,1
1691554983,2023-08-09 06:23,100.00,948.14,1019.95,596,12.44,12.45,-80,1
1691555043,2023-08-09 06:24,100.00,948.14,1019.95,596,12.45,12.46,-78,1
1691555103,2023-08-09 06:25,100.00,948.13,1019.94,596,12.44,12.45,-79,1
1691555163,2023-08-09 06:26,100.00,948.13,1019.94,596,12.46,12.47,-78,1
1691555224,2023-08-09 06:27,100.00,948.14,1019.94,596,12.46,12.47,-80,1
1691555284,2023-08-09 06:28,100.00,948.16,1019.97,596,12.47,12.48,-80,1
1691555344,2023-08-09 06:29,100.00,948.14,1019.95,596,12.49,12.50,-78,1
1691555404,2023-08-09 06:30,100.00,948.16,1019.96,596,12.50,12.51,-78,1
1691555464,2023-08-09 06:31,100.00,948.18,1019.98,596,12.50,12.51,-79,1
1691555524,2023-08-09 06:32,100.00,948.17,1019.98,596,12.52,12.53,-78,1
1691555584,2023-08-09 06:33,100.00,948.20,1020.01,596,12.53,12.54,-79,1
1691555644,2023-08-09 06:34,100.00,948.15,1019.95,596,12.52,12.53,-79,1
1691555704,2023-08-09 06:35,100.00,948.15,1019.95,596,12.55,12.56,-78,1
1691555764,2023-08-09 06:36,100.00,948.17,1019.98,596,12.57,12.58,-76,1
1691555824,2023-08-09 06:37,100.00,948.13,1019.94,596,12.58,12.59,-79,1
1691555884,2023-08-09 06:38,100.00,948.10,1019.91,596,12.59,12.60,-79,1
1691555944,2023-08-09 06:39,100.00,948.12,1019.93,596,12.60,12.61,-78,1
1691556004,2023-08-09 06:40,100.00,948.09,1019.90,596,12.62,12.63,-80,1
1691556064,2023-08-09 06:41,100.00,948.06,1019.87,596,12.63,12.64,-79,1
1691556124,2023-08-09 06:42,100.00,948.05,1019.85,596,12.63,12.64,-78,1
1691556184,2023-08-09 06:43,100.00,948.03,1019.84,596,12.63,12.64,-78,1
1691556244,2023-08-09 06:44,100.00,948.01,1019.82,596,12.64,12.65,-78,1
1691556304,2023-08-09 06:45,100.00,948.01,1019.82,596,12.65,12.66,-79,1
1691556364,2023-08-09 06:46,100.00,948.00,1019.81,596,12.66,12.67,-79,1
1691556424,2023-08-09 06:47,100.00,948.00,1019.80,596,12.67,12.68,-79,1
1691556484,2023-08-09 06:48,100.00,948.02,1019.83,596,12.70,12.71,-79,1
1691556544,2023-08-09 06:49,100.00,948.00,1019.81,596,12.71,12.72,-78,1
1691556604,2023-08-09 06:50,100.00,947.98,1019.79,596,12.69,12.70,-79,1
1691556664,2023-08-09 06:51,100.00,948.00,1019.80,596,12.73,12.74,-80,1
1691556724,2023-08-09 06:52,100.00,947.97,1019.78,596,12.73,12.74,-79,1
1691556784,2023-08-09 06:53,100.00,948.01,1019.82,596,12.74,12.75,-76,1
1691556844,2023-08-09 06:54,100.00,948.00,1019.81,596,12.72,12.73,-77,1
1691556905,2023-08-09 06:55,100.00,948.01,1019.82,596,12.75,12.76,-79,1
1691556965,2023-08-09 06:56,100.00,948.05,1019.86,596,12.76,12.77,-79,1
1691557025,2023-08-09 06:57,100.00,948.08,1019.89,596,12.78,12.79,-79,1
1691557085,2023-08-09 06:58,100.00,948.10,1019.91,596,12.81,12.82,-79,1
1691557145,2023-08-09 06:59,100.00,948.09,1019.89,596,12.81,12.82,-79,1
1691557205,2023-08-09 07:00,100.00,948.06,1019.87,596,12.83,12.84,-79,1
1691557265,2023-08-09 07:01,100.00,948.05,1019.86,596,12.82,12.83,-80,1
1691557325,2023-08-09 07:02,100.00,948.03,1019.84,596,12.85,12.86,-79,1
1691557385,2023-08-09 07:03,100.00,948.02,1019.83,596,12.88,12.89,-78,1
1691557445,2023-08-09 07:04,100.00,948.02,1019.83,596,12.90,12.91,-79,1
1691557505,2023-08-09 07:05,100.00,948.06,1019.87,596,12.91,12.92,-79,1
1691557565,2023-08-09 07:06,100.00,948.01,1019.82,596,12.89,12.90,-79,1
1691557625,2023-08-09 07:07,100.00,948.08,1019.89,596,12.92,12.93,-79,1
1691557685,2023-08-09 07:08,100.00,948.05,1019.86,596,12.94,12.95,-78,1
1691557745,2023-08-09 07:09,100.00,948.06,1019.87,596,12.95,12.96,-78,1
1691557805,2023-08-09 07:10,100.00,948.03,1019.83,596,12.95,12.96,-79,1
1691557865,2023-08-09 07:11,100.00,948.03,1019.83,596,12.97,12.98,-78,1
1691557926,2023-08-09 07:12,100.00,948.06,1019.86,596,12.92,12.93,-78,1
1691557986,2023-08-09 07:13,100.00,948.01,1019.82,596,12.95,12.96,-78,1
1691558046,2023-08-09 07:14,100.00,948.02,1019.83,596,12.97,12.98,-79,1
1691558106,2023-08-09 07:15,100.00,948.05,1019.86,596,12.99,13.00,-79,1
1691558166,2023-08-09 07:16,100.00,948.07,1019.88,596,13.01,13.02,-79,1
1691558226,2023-08-09 07:17,100.00,948.11,1019.92,596,12.90,12.91,-80,1
1691558286,2023-08-09 07:18,100.00,948.11,1019.91,596,12.98,12.99,-79,1
1691558346,2023-08-09 07:19,100.00,948.11,1019.92,596,13.05,13.06,-79,1
1691558406,2023-08-09 07:20,100.00,948.14,1019.94,596,13.07,13.08,-79,1
1691558466,2023-08-09 07:21,100.00,948.14,1019.95,596,13.11,13.12,-81,1
1691558526,2023-08-09 07:22,100.00,948.14,1019.95,596,13.06,13.07,-80,1
1691558586,2023-08-09 07:23,100.00,948.14,1019.94,596,13.12,13.13,-78,1
1691558646,2023-08-09 07:24,100.00,948.14,1019.95,596,13.13,13.14,-79,1
1691558706,2023-08-09 07:25,100.00,948.17,1019.97,596,13.15,13.16,-78,1
1691558766,2023-08-09 07:26,100.00,948.18,1019.99,596,13.17,13.18,-79,1
1691558826,2023-08-09 07:27,100.00,948.15,1019.96,596,13.16,13.17,-78,1
1691558886,2023-08-09 07:28,100.00,948.10,1019.91,596,13.18,13.19,-81,1
1691558946,2023-08-09 07:29,100.00,948.09,1019.89,596,13.21,13.22,-78,1
1691559006,2023-08-09 07:30,100.00,948.08,1019.89,596,13.24,13.25,-78,1
1691559066,2023-08-09 07:31,100.00,948.09,1019.90,596,13.24,13.25,-79,1
1691559126,2023-08-09 07:32,100.00,948.11,1019.91,596,13.26,13.27,-81,1
1691559186,2023-08-09 07:33,100.00,948.13,1019.93,596,13.27,13.28,-79,1
1691559246,2023-08-09 07:34,100.00,948.09,1019.90,596,13.28,13.29,-79,1
1691559306,2023-08-09 07:35,100.00,948.10,1019.91,596,13.30,13.31,-78,1
1691559366,2023-08-09 07:36,100.00,947.98,1019.79,596,13.29,13.30,-79,1
1691559426,2023-08-09 07:37,100.00,948.09,1019.90,596,13.27,13.28,-78,1
1691559486,2023-08-09 07:38,100.00,948.11,1019.92,596,13.36,13.37,-80,1
1691559546,2023-08-09 07:39,100.00,948.11,1019.92,596,13.37,13.38,-78,1
1691559606,2023-08-09 07:40,100.00,948.11,1019.92,596,13.40,13.41,-79,1
1691559667,2023-08-09 07:41,100.00,948.11,1019.92,596,13.43,13.44,-79,1
1691559727,2023-08-09 07:42,100.00,948.05,1019.86,596,13.44,13.45,-79,1
1691559787,2023-08-09 07:43,100.00,948.13,1019.94,596,13.47,13.48,-80,1
1691559847,2023-08-09 07:44,100.00,948.09,1019.90,596,13.51,13.52,-79,1
1691559907,2023-08-09 07:45,100.00,948.10,1019.91,596,13.51,13.52,-79,1
1691559967,2023-08-09 07:46,100.00,948.10,1019.90,596,13.55,13.56,-80,1
1691560027,2023-08-09 07:47,100.00,948.02,1019.82,596,13.58,13.59,-78,1
1691560087,2023-08-09 07:48,100.00,948.09,1019.90,596,13.60,13.61,-80,1
1691560147,2023-08-09 07:49,100.00,948.10,1019.90,596,13.64,13.65,-78,1
1691560207,2023-08-09 07:50,100.00,947.94,1019.75,596,13.65,13.66,-79,1
1691560267,2023-08-09 07:51,100.00,948.03,1019.83,596,13.68,13.69,-79,1
1691560327,2023-08-09 07:52,100.00,948.08,1019.88,596,13.69,13.70,-80,1
1691560387,2023-08-09 07:53,100.00,948.11,1019.92,596,13.71,13.72,-78,1
1691560447,2023-08-09 07:54,100.00,948.13,1019.93,596,13.73,13.74,-80,1
1691560507,2023-08-09 07:55,100.00,948.04,1019.85,596,13.73,13.74,-78,1
1691560567,2023-08-09 07:56,100.00,948.07,1019.88,596,13.78,13.79,-79,1
1691560627,2023-08-09 07:57,100.00,948.12,1019.92,596,13.77,13.78,-79,1
1691560687,2023-08-09 07:58,100.00,948.10,1019.90,596,13.78,13.79,-79,1
1691560747,2023-08-09 07:59,100.00,948.10,1019.91,596,13.81,13.82,-78,1
1691560807,2023-08-09 08:00,100.00,948.03,1019.84,596,13.82,13.83,-80,1
1691560867,2023-08-09 08:01,100.00,948.11,1019.91,596,13.83,13.84,-79,1
1691560927,2023-08-09 08:02,100.00,948.14,1019.95,596,13.85,13.86,-79,1
1691560987,2023-08-09 08:03,100.00,948.15,1019.96,596,13.88,13.89,-79,1
1691561047,2023-08-09 08:04,100.00,948.17,1019.98,596,13.92,13.93,-77,1
1691561107,2023-08-09 08:05,100.00,948.20,1020.01,596,13.92,13.93,-79,1
1691561167,2023-08-09 08:06,100.00,948.10,1019.91,596,13.98,13.99,-79,1
1691561227,2023-08-09 08:07,100.00,948.14,1019.95,596,13.98,13.99,-79,1
1691561288,2023-08-09 08:08,100.00,948.15,1019.96,596,14.01,14.02,-79,1
1691561348,2023-08-09 08:09,100.00,948.10,1019.91,596,14.05,14.06,-79,1
1691561408,2023-08-09 08:10,100.00,948.15,1019.96,596,14.00,14.01,-78,1
1691561468,2023-08-09 08:11,100.00,948.16,1019.97,596,14.09,14.10,-79,1
1691561528,2023-08-09 08:12,100.00,948.16,1019.97,596,14.11,14.12,-78,1
1691561588,2023-08-09 08:13,100.00,948.16,1019.97,596,14.12,14.13,-79,1
1691561648,2023-08-09 08:14,100.00,948.18,1019.99,596,14.09,14.10,-79,1
1691561708,2023-08-09 08:15,100.00,948.17,1019.97,596,14.07,14.08,-78,1
1691561768,2023-08-09 08:16,100.00,948.16,1019.97,596,14.09,14.10,-78,1
1691561828,2023-08-09 08:17,100.00,948.12,1019.93,596,14.14,14.15,-78,1
1691561888,2023-08-09 08:18,100.00,948.16,1019.96,596,14.16,14.17,-79,1
1691561948,2023-08-09 08:19,100.00,948.13,1019.93,596,14.20,14.21,-76,1
1691562008,2023-08-09 08:20,100.00,948.14,1019.95,596,14.21,14.22,-79,1
1691562068,2023-08-09 08:21,100.00,948.13,1019.94,596,14.22,14.23,-79,1
1691562128,2023-08-09 08:22,100.00,948.15,1019.96,596,14.20,14.21,-79,1
1691562188,2023-08-09 08:23,100.00,948.07,1019.88,596,14.26,14.27,-78,1
1691562248,2023-08-09 08:24,100.00,948.06,1019.86,596,14.27,14.28,-80,1
1691562308,2023-08-09 08:25,100.00,948.04,1019.85,596,14.32,14.33,-79,1
1691562368,2023-08-09 08:26,100.00,948.05,1019.86,596,14.32,14.33,-79,1
1691562428,2023-08-09 08:27,100.00,948.08,1019.89,596,14.34,14.35,-79,1
1691562488,2023-08-09 08:28,100.00,948.08,1019.89,596,14.39,14.40,-79,1
1691562548,2023-08-09 08:29,100.00,948.08,1019.88,596,14.40,14.41,-80,1
1691562608,2023-08-09 08:30,100.00,948.09,1019.90,596,14.43,14.44,-78,1
1691562668,2023-08-09 08:31,100.00,948.08,1019.89,596,14.46,14.47,-81,1
1691562728,2023-08-09 08:32,100.00,948.09,1019.90,596,14.53,14.54,-79,1
1691562788,2023-08-09 08:33,100.00,948.13,1019.93,596,14.60,14.61,-78,1
1691562849,2023-08-09 08:34,100.00,948.14,1019.94,596,14.61,14.62,-79,1
1691562909,2023-08-09 08:35,100.00,948.16,1019.97,596,14.64,14.65,-78,1
1691562969,2023-08-09 08:36,100.00,948.20,1020.00,596,14.64,14.65,-80,1
1691563029,2023-08-09 08:37,100.00,948.21,1020.02,596,14.66,14.67,-79,1
1691563089,2023-08-09 08:38,100.00,948.23,1020.04,596,14.73,14.74,-79,1
1691563149,2023-08-09 08:39,100.00,948.20,1020.01,596,14.78,14.79,-78,1
1691563209,2023-08-09 08:40,100.00,948.18,1019.99,596,14.80,14.81,-79,1
1691563269,2023-08-09 08:41,100.00,948.21,1020.01,596,14.80,14.81,-78,1
1691563329,2023-08-09 08:42,100.00,948.20,1020.00,596,14.85,14.86,-76,1
1691563389,2023-08-09 08:43,100.00,948.15,1019.96,596,14.86,14.87,-78,1
1691563449,2023-08-09 08:44,100.00,948.15,1019.96,596,14.83,14.84,-79,1
1691563509,2023-08-09 08:45,100.00,948.22,1020.02,596,14.83,14.84,-78,1
1691563569,2023-08-09 08:46,100.00,948.19,1020.00,596,14.86,14.87,-78,1
1691563629,2023-08-09 08:47,100.00,948.14,1019.95,596,14.86,14.87,-78,1
1691563689,2023-08-09 08:48,100.00,948.15,1019.95,596,14.88,14.89,-79,1
1691563749,2023-08-09 08:49,100.00,948.12,1019.93,596,14.91,14.92,-79,1
1691563809,2023-08-09 08:50,100.00,948.09,1019.90,596,14.89,14.90,-77,1
1691563869,2023-08-09 08:51,100.00,948.12,1019.93,596,14.91,14.92,-79,1
1691563929,2023-08-09 08:52,100.00,948.10,1019.90,596,14.95,14.96,-78,1
1691563989,2023-08-09 08:53,100.00,948.08,1019.89,596,14.95,14.96,-79,1
1691564049,2023-08-09 08:54,100.00,948.13,1019.94,596,14.96,14.97,-79,1
1691564109,2023-08-09 08:55,100.00,948.15,1019.96,596,14.96,14.97,-79,1
1691564169,2023-08-09 08:56,100.00,948.14,1019.95,596,14.97,14.98,-79,1
1691564229,2023-08-09 08:57,100.00,948.12,1019.93,596,14.95,14.96,-80,1
1691564289,2023-08-09 08:58,100.00,948.11,1019.92,596,15.02,15.03,-79,1
1691564349,2023-08-09 08:59,100.00,948.12,1019.93,596,15.04,15.05,-78,1
1691564409,2023-08-09 09:00,100.00,948.09,1019.90,596,15.08,15.09,-78,1
1691564470,2023-08-09 09:01,100.00,948.10,1019.90,596,15.14,15.15,-80,1
1691564530,2023-08-09 09:02,100.00,948.12,1019.93,596,15.18,15.19,-77,1
1691564590,2023-08-09 09:03,100.00,948.17,1019.97,596,15.17,15.18,-79,1
1691564650,2023-08-09 09:04,100.00,948.13,1019.94,596,15.25,15.26,-79,1
1691564710,2023-08-09 09:05,100.00,948.15,1019.96,596,15.21,15.22,-80,1
1691564770,2023-08-09 09:06,100.00,948.09,1019.89,596,15.26,15.27,-79,1
1691564830,2023-08-09 09:07,100.00,948.05,1019.86,596,15.20,15.21,-79,1
1691564890,2023-08-09 09:08,100.00,948.05,1019.86,596,15.23,15.24,-77,1
1691564950,2023-08-09 09:09,100.00,948.05,1019.85,596,15.26,15.27,-80,1
1691565010,2023-08-09 09:10,100.00,948.01,1019.81,596,15.26,15.27,-79,1
1691565070,2023-08-09 09:11,100.00,948.00,1019.81,596,15.27,15.28,-78,1
1691565130,2023-08-09 09:12,100.00,948.03,1019.83,596,15.31,15.32,-79,1
1691565190,2023-08-09 09:13,100.00,948.06,1019.87,596,15.33,15.34,-78,1
1691565250,2023-08-09 09:14,100.00,948.06,1019.87,596,15.39,15.40,-79,1
1691565310,2023-08-09 09:15,100.00,948.11,1019.92,596,15.38,15.39,-79,1
1691565370,2023-08-09 09:16,100.00,948.11,1019.92,596,15.42,15.43,-79,1
1691565430,2023-08-09 09:17,100.00,948.14,1019.95,596,15.44,15.45,-80,1
1691565490,2023-08-09 09:18,100.00,948.10,1019.91,596,15.45,15.46,-78,1
1691565550,2023-08-09 09:19,100.00,948.13,1019.94,596,15.31,15.32,-78,1
1691565610,2023-08-09 09:20,100.00,948.07,1019.87,596,15.52,15.53,-78,1
1691565670,2023-08-09 09:21,100.00,948.08,1019.88,596,15.56,15.57,-79,1
1691565730,2023-08-09 09:22,100.00,948.12,1019.92,596,15.62,15.63,-79,1
1691565790,2023-08-09 09:23,100.00,948.10,1019.91,596,15.63,15.64,-79,1
1691565851,2023-08-09 09:24,100.00,948.14,1019.95,596,15.68,15.69,-78,1
1691565911,2023-08-09 09:25,100.00,948.11,1019.92,596,15.75,15.76,-79,1
1691565971,2023-08-09 09:26,100.00,948.14,1019.95,596,15.79,15.80,-78,1
1691566031,2023-08-09 09:27,100.00,948.09,1019.89,596,15.80,15.81,-78,1
1691566091,2023-08-09 09:28,100.00,948.11,1019.92,596,15.88,15.89,-79,1
1691566151,2023-08-09 09:29,100.00,948.07,1019.87,596,15.86,15.87,-79,1
1691566211,2023-08-09 09:30,100.00,948.06,1019.87,596,15.89,15.90,-79,1
1691566271,2023-08-09 09:31,100.00,948.07,1019.88,596,15.94,15.95,-79,1
1691566331,2023-08-09 09:32,100.00,948.05,1019.86,596,15.97,15.98,-80,1
1691566391,2023-08-09 09:33,100.00,948.09,1019.90,596,16.02,16.03,-79,1
1691566451,2023-08-09 09:34,100.00,948.10,1019.91,596,16.01,16.02,-79,1
1691566511,2023-08-09 09:35,100.00,948.12,1019.93,596,16.05,16.06,-79,1
1691566571,2023-08-09 09:36,100.00,948.12,1019.93,596,16.03,16.04,-79,1
1691566631,2023-08-09 09:37,100.00,948.10,1019.91,596,16.04,16.05,-78,1
1691566691,2023-08-09 09:38,100.00,948.16,1019.96,596,16.03,16.04,-77,1
1691566751,2023-08-09 09:39,100.00,948.10,1019.90,596,15.94,15.95,-77,1
1691566811,2023-08-09 09:40,100.00,948.10,1019.91,596,16.05,16.06,-79,1
1691566871,2023-08-09 09:41,100.00,948.07,1019.87,596,16.06,16.07,-79,1
1691566931,2023-08-09 09:42,100.00,948.06,1019.87,596,16.09,16.10,-79,1
1691566991,2023-08-09 09:43,100.00,948.05,1019.85,596,16.06,16.07,-78,1
1691567051,2023-08-09 09:44,100.00,948.07,1019.88,596,16.04,16.05,-79,1
1691567111,2023-08-09 09:45,100.00,948.04,1019.84,596,16.07,16.08,-78,1
1691567171,2023-08-09 09:46,100.00,948.04,1019.85,596,16.11,16.12,-78,1
1691567231,2023-08-09 09:47,100.00,948.05,1019.86,596,16.09,16.10,-78,1
1691567291,2023-08-09 09:48,100.00,947.97,1019.78,596,16.03,16.04,-80,1
1691567351,2023-08-09 09:49,100.00,948.11,1019.92,596,16.04,16.05,-79,1
1691567411,2023-08-09 09:50,100.00,948.08,1019.89,596,16.05,16.06,-79,1
1691567471,2023-08-09 09:51,100.00,948.08,1019.89,596,16.05,16.06,-79,1
1691567532,2023-08-09 09:52,100.00,948.08,1019.89,596,16.08,16.09,-79,1
1691567592,2023-08-09 09:53,100.00,948.07,1019.87,596,16.10,16.11,-78,1
1691567652,2023-08-09 09:54,100.00,948.10,1019.91,596,16.09,16.10,-78,1
1691567712,2023-08-09 09:55,100.00,948.13,1019.94,596,16.10,16.11,-79,1
1691567772,2023-08-09 09:56,100.00,948.09,1019.89,596,16.11,16.12,-77,1
1691567832,2023-08-09 09:57,100.00,948.10,1019.91,596,16.08,16.09,-79,1
1691567892,2023-08-09 09:58,100.00,948.12,1019.93,596,16.09,16.10,-78,1
1691567952,2023-08-09 09:59,100.00,948.11,1019.92,596,16.12,16.13,-79,1
1691568012,2023-08-09 10:00,100.00,948.13,1019.94,596,16.02,16.03,-80,1
1691568072,2023-08-09 10:01,100.00,948.12,1019.93,596,16.10,16.11,-80,1
1691568132,2023-08-09 10:02,100.00,948.09,1019.90,596,16.12,16.13,-78,1
1691568192,2023-08-09 10:03,100.00,948.11,1019.92,596,16.12,16.13,-79,1
1691568252,2023-08-09 10:04,100.00,948.07,1019.88,596,16.12,16.13,-79,1
1691568312,2023-08-09 10:05,100.00,948.08,1019.89,596,16.12,16.13,-79,1
1691568372,2023-08-09 10:06,100.00,948.07,1019.87,596,16.13,16.14,-79,1
1691568432,2023-08-09 10:07,100.00,948.13,1019.94,596,16.06,16.07,-80,1
1691568492,2023-08-09 10:08,100.00,948.06,1019.87,596,16.11,16.12,-79,1
1691568552,2023-08-09 10:09,100.00,948.11,1019.91,596,16.11,16.12,-79,1
1691568612,2023-08-09 10:10,100.00,948.08,1019.89,596,16.14,16.15,-78,1
1691568672,2023-08-09 10:11,100.00,948.09,1019.90,596,16.13,16.14,-78,1
1691568732,2023-08-09 10:12,100.00,948.07,1019.88,596,16.10,16.11,-79,1
1691568792,2023-08-09 10:13,100.00,948.13,1019.94,596,16.15,16.16,-75,1
1691568852,2023-08-09 10:14,100.00,948.13,1019.94,596,16.18,16.19,-79,1
1691568912,2023-08-09 10:15,100.00,948.16,1019.96,596,16.19,16.20,-78,1
1691568972,2023-08-09 10:16,100.00,948.16,1019.97,596,16.21,16.22,-79,1
1691569032,2023-08-09 10:17,100.00,948.17,1019.98,596,16.21,16.22,-78,1
1691569093,2023-08-09 10:18,100.00,948.16,1019.97,596,16.24,16.25,-80,1
1691569153,2023-08-09 10:19,100.00,948.17,1019.98,596,16.29,16.30,-79,1
1691569213,2023-08-09 10:20,100.00,948.15,1019.96,596,16.26,16.27,-78,1
1691569273,2023-08-09 10:21,100.00,948.15,1019.96,596,16.30,16.31,-79,1
1691569333,2023-08-09 10:22,100.00,948.12,1019.93,596,16.30,16.31,-79,1
1691569393,2023-08-09 10:23,100.00,948.17,1019.97,596,16.29,16.30,-80,1
1691569453,2023-08-09 10:24,100.00,948.17,1019.98,596,16.32,16.33,-79,1
1691569513,2023-08-09 10:25,100.00,948.17,1019.98,596,16.35,16.36,-79,1
1691569573,2023-08-09 10:26,100.00,948.01,1019.82,596,16.40,16.41,-78,1
1691569633,2023-08-09 10:27,100.00,948.15,1019.95,596,16.42,16.43,-79,1
1691569693,2023-08-09 10:28,100.00,948.13,1019.94,596,16.43,16.44,-79,1
1691569753,2023-08-09 10:29,100.00,948.10,1019.91,596,16.45,16.46,-78,1
1691569813,2023-08-09 10:30,100.00,948.10,1019.91,596,16.45,16.46,-79,1
1691569873,2023-08-09 10:31,100.00,948.09,1019.90,596,16.44,16.45,-76,1
1691569933,2023-08-09 10:32,100.00,948.09,1019.89,596,16.50,16.51,-80,1
1691569993,2023-08-09 10:33,100.00,948.06,1019.87,596,16.48,16.49,-79,1
1691570053,2023-08-09 10:34,100.00,948.05,1019.85,596,16.50,16.51,-80,1
1691570113,2023-08-09 10:35,100.00,948.12,1019.93,596,16.48,16.49,-79,1
1691570173,2023-08-09 10:36,100.00,948.07,1019.88,596,16.54,16.55,-77,1
1691570233,2023-08-09 10:37,100.00,948.07,1019.88,596,16.59,16.60,-78,1
1691570293,2023-08-09 10:38,100.00,948.06,1019.87,596,16.60,16.61,-80,1
1691570353,2023-08-09 10:39,100.00,948.03,1019.84,596,16.64,16.65,-78,1
1691570413,2023-08-09 10:40,100.00,948.03,1019.84,596,16.67,16.68,-79,1
1691570473,2023-08-09 10:41,100.00,948.01,1019.81,596,16.69,16.70,-79,1
1691570533,2023-08-09 10:42,100.00,947.99,1019.80,596,16.74,16.75,-78,1
1691570593,2023-08-09 10:43,100.00,947.99,1019.80,596,16.75,16.76,-80,1
1691570653,2023-08-09 10:44,100.00,947.99,1019.79,596,16.81,16.82,-79,1
1691570713,2023-08-09 10:45,100.00,947.99,1019.80,596,16.82,16.83,-79,1
1691570773,2023-08-09 10:46,100.00,948.01,1019.82,596,16.87,16.88,-79,1
1691570834,2023-08-09 10:47,100.00,948.00,1019.81,596,16.90,16.91,-79,1
1691570894,2023-08-09 10:48,100.00,948.02,1019.83,596,16.95,16.96,-79,1
1691570954,2023-08-09 10:49,100.00,947.98,1019.79,596,17.01,17.02,-80,1
1691571014,2023-08-09 10:50,100.00,947.95,1019.76,596,17.06,17.07,-79,1
1691571074,2023-08-09 10:51,100.00,947.98,1019.79,596,17.15,17.16,-79,1
1691571134,2023-08-09 10:52,100.00,947.98,1019.79,596,17.21,17.22,-79,1
1691571194,2023-08-09 10:53,100.00,947.94,1019.75,596,17.29,17.30,-80,1
1691571254,2023-08-09 10:54,100.00,947.94,1019.75,596,17.36,17.37,-79,1
1691571314,2023-08-09 10:55,100.00,947.97,1019.78,596,17.43,17.44,-79,1
1691571374,2023-08-09 10:56,100.00,947.95,1019.76,596,17.49,17.50,-79,1
1691571434,2023-08-09 10:57,100.00,947.96,1019.77,596,17.56,17.57,-79,1
1691571494,2023-08-09 10:58,100.00,947.97,1019.78,596,17.63,17.64,-79,1
1691571554,2023-08-09 10:59,100.00,947.98,1019.79,596,17.69,17.70,-79,1
1691571614,2023-08-09 11:00,100.00,947.93,1019.74,596,17.74,17.75,-80,1
1691571674,2023-08-09 11:01,100.00,947.92,1019.73,596,17.82,17.83,-79,1
1691571734,2023-08-09 11:02,100.00,947.98,1019.78,596,17.86,17.87,-80,1
1691571794,2023-08-09 11:03,100.00,947.90,1019.71,596,17.94,17.95,-80,1
1691571854,2023-08-09 11:04,100.00,947.89,1019.69,596,18.02,18.03,-78,1
1691571914,2023-08-09 11:05,100.00,947.91,1019.71,596,18.10,18.11,-79,1
1691571974,2023-08-09 11:06,100.00,947.89,1019.70,596,18.16,18.17,-79,1
1691572034,2023-08-09 11:07,100.00,947.93,1019.73,596,18.26,18.27,-79,1
1691572094,2023-08-09 11:08,100.00,947.92,1019.73,596,18.34,18.35,-76,1
1691572154,2023-08-09 11:09,100.00,947.88,1019.69,596,18.43,18.44,-79,1
1691572214,2023-08-09 11:10,100.00,947.88,1019.69,596,18.51,18.52,-79,1
1691572274,2023-08-09 11:11,100.00,947.90,1019.71,596,18.61,18.62,-79,1
1691572334,2023-08-09 11:12,100.00,947.89,1019.69,596,18.68,18.69,-80,1
1691572395,2023-08-09 11:13,100.00,947.86,1019.67,596,18.76,18.77,-79,1
1691572455,2023-08-09 11:14,100.00,947.89,1019.70,596,18.79,18.80,-80,1
1691572515,2023-08-09 11:15,100.00,947.86,1019.67,596,18.90,18.92,-78,1
1691572575,2023-08-09 11:16,100.00,947.87,1019.68,596,18.97,18.99,-78,1
1691572635,2023-08-09 11:17,100.00,947.88,1019.69,596,19.05,19.07,-79,1
1691572695,2023-08-09 11:18,100.00,947.84,1019.64,596,19.09,19.11,-80,1
1691572755,2023-08-09 11:19,100.00,947.84,1019.65,596,19.17,19.19,-79,1
1691572815,2023-08-09 11:20,100.00,947.82,1019.63,596,19.25,19.27,-79,1
1691572875,2023-08-09 11:21,100.00,947.82,1019.63,596,19.28,19.30,-77,1
1691572935,2023-08-09 11:22,100.00,947.77,1019.58,596,19.33,19.35,-79,1
1691572995,2023-08-09 11:23,100.00,947.75,1019.56,596,19.41,19.43,-78,1
1691573055,2023-08-09 11:24,100.00,947.75,1019.56,596,19.42,19.44,-79,1
1691573115,2023-08-09 11:25,100.00,947.78,1019.58,596,19.46,19.48,-79,1
1691573175,2023-08-09 11:26,100.00,947.79,1019.59,596,19.49,19.51,-79,1
1691573235,2023-08-09 11:27,100.00,947.76,1019.57,596,19.56,19.58,-79,1
1691573295,2023-08-09 11:28,100.00,947.80,1019.61,596,19.61,19.63,-79,1
1691573355,2023-08-09 11:29,100.00,947.76,1019.57,596,19.64,19.66,-79,1
1691573415,2023-08-09 11:30,100.00,947.78,1019.59,596,19.65,19.67,-80,1
1691573475,2023-08-09 11:31,100.00,947.82,1019.62,596,19.75,19.77,-78,1
1691573535,2023-08-09 11:32,100.00,947.75,1019.56,596,19.77,19.79,-80,1
1691573595,2023-08-09 11:33,100.00,947.78,1019.59,596,19.86,19.88,-80,1
1691573655,2023-08-09 11:34,100.00,947.82,1019.63,596,19.94,19.96,-79,1
1691573716,2023-08-09 11:35,100.00,947.81,1019.61,596,20.01,20.03,-80,1
1691573776,2023-08-09 11:36,100.00,947.79,1019.59,596,20.07,20.09,-79,1
1691573836,2023-08-09 11:37,100.00,947.83,1019.64,596,20.05,20.07,-78,1
1691573896,2023-08-09 11:38,100.00,947.79,1019.59,596,20.09,20.11,-78,1
1691573956,2023-08-09 11:39,100.00,947.75,1019.56,596,20.13,20.15,-78,1
1691574016,2023-08-09 11:40,100.00,947.76,1019.57,596,20.10,20.12,-80,1
1691574076,2023-08-09 11:41,100.00,947.80,1019.60,596,20.23,20.25,-80,1
1691574136,2023-08-09 11:42,100.00,947.80,1019.60,596,20.24,20.26,-80,1
1691574196,2023-08-09 11:43,100.00,947.81,1019.62,596,20.29,20.31,-80,1
1691574256,2023-08-09 11:44,100.00,947.80,1019.61,596,20.28,20.30,-80,1
1691574316,2023-08-09 11:45,100.00,947.80,1019.61,596,20.35,20.37,-79,1
1691574376,2023-08-09 11:46,100.00,947.77,1019.58,596,20.40,20.42,-80,1
1691574436,2023-08-09 11:47,100.00,947.76,1019.56,596,20.41,20.43,-78,1
1691574496,2023-08-09 11:48,100.00,947.79,1019.60,596,20.43,20.45,-81,1
1691574556,2023-08-09 11:49,100.00,947.79,1019.60,596,20.45,20.47,-80,1
1691574616,2023-08-09 11:50,100.00,947.79,1019.60,596,20.51,20.53,-80,1
1691574676,2023-08-09 11:51,100.00,947.78,1019.58,596,20.54,20.56,-79,1
1691574736,2023-08-09 11:52,100.00,947.77,1019.58,596,20.58,20.60,-80,1
1691574796,2023-08-09 11:53,100.00,947.77,1019.57,596,20.59,20.61,-79,1
1691574856,2023-08-09 11:54,100.00,947.77,1019.58,596,20.56,20.58,-78,1
1691574916,2023-08-09 11:55,100.00,947.74,1019.55,596,20.55,20.57,-80,1
1691574977,2023-08-09 11:56,100.00,947.73,1019.54,596,20.52,20.54,-80,1
1691575037,2023-08-09 11:57,100.00,947.74,1019.55,596,20.56,20.58,-78,1
1691575097,2023-08-09 11:58,100.00,947.58,1019.39,596,20.56,20.58,-79,1
1691575157,2023-08-09 11:59,100.00,947.70,1019.51,596,20.55,20.57,-79,1
1691575217,2023-08-09 12:00,100.00,947.70,1019.51,596,20.52,20.54,-79,1
1691575277,2023-08-09 12:01,100.00,947.76,1019.57,596,20.51,20.53,-79,1
1691575337,2023-08-09 12:02,100.00,947.76,1019.57,596,20.49,20.51,-78,1
1691575397,2023-08-09 12:03,100.00,947.77,1019.58,596,20.47,20.49,-78,1
1691575457,2023-08-09 12:04,100.00,947.77,1019.57,596,20.50,20.52,-80,1
1691575517,2023-08-09 12:05,100.00,947.83,1019.64,596,20.48,20.50,-80,1
1691575577,2023-08-09 12:06,100.00,947.77,1019.58,596,20.53,20.55,-78,1
1691575637,2023-08-09 12:07,100.00,947.71,1019.52,596,20.53,20.55,-78,1
1691575697,2023-08-09 12:08,100.00,947.67,1019.47,596,20.55,20.57,-80,1
1691575757,2023-08-09 12:09,100.00,947.68,1019.49,596,20.59,20.61,-80,1
1691575817,2023-08-09 12:10,100.00,947.68,1019.48,596,20.57,20.59,-80,1
1691575877,2023-08-09 12:11,100.00,947.63,1019.44,596,20.59,20.61,-79,1
1691575938,2023-08-09 12:12,100.00,947.63,1019.44,596,20.61,20.63,-78,1
1691575998,2023-08-09 12:13,100.00,947.66,1019.47,596,20.58,20.60,-78,1
1691576058,2023-08-09 12:14,100.00,947.66,1019.47,596,20.58,20.60,-79,1
1691576118,2023-08-09 12:15,100.00,947.67,1019.48,596,20.64,20.66,-80,1
1691576178,2023-08-09 12:16,100.00,947.65,1019.46,596,20.70,20.72,-79,1
1691576238,2023-08-09 12:17,100.00,947.64,1019.45,596,20.73,20.75,-79,1
1691576298,2023-08-09 12:18,100.00,947.62,1019.42,596,20.77,20.79,-79,1
1691576358,2023-08-09 12:19,100.00,947.67,1019.48,596,20.82,20.84,-79,1
1691576418,2023-08-09 12:20,100.00,947.65,1019.46,596,20.80,20.82,-80,1
1691576478,2023-08-09 12:21,100.00,947.64,1019.45,596,20.87,20.89,-79,1
1691576538,2023-08-09 12:22,100.00,947.64,1019.44,596,20.85,20.87,-80,1
1691576598,2023-08-09 12:23,100.00,947.63,1019.44,596,20.83,20.85,-78,1
1691576658,2023-08-09 12:24,100.00,947.66,1019.47,596,20.80,20.82,-80,1
1691576718,2023-08-09 12:25,100.00,947.63,1019.44,596,20.82,20.84,-78,1
1691576778,2023-08-09 12:26,100.00,947.62,1019.42,596,20.75,20.77,-80,1
1691576838,2023-08-09 12:27,100.00,947.63,1019.44,596,20.73,20.75,-79,1
1691576898,2023-08-09 12:28,100.00,947.63,1019.44,596,20.75,20.77,-81,1
1691576958,2023-08-09 12:29,100.00,947.59,1019.40,596,20.66,20.68,-79,1
1691577018,2023-08-09 12:30,100.00,947.52,1019.33,596,20.65,20.67,-79,1
1691577078,2023-08-09 12:31,100.00,947.56,1019.37,596,20.62,20.64,-80,1
1691577138,2023-08-09 12:32,100.00,947.61,1019.41,596,20.64,20.66,-80,1
1691577198,2023-08-09 12:33,100.00,947.59,1019.39,596,20.61,20.63,-80,1
1691577258,2023-08-09 12:34,100.00,947.56,1019.37,596,20.60,20.62,-78,1
1691577318,2023-08-09 12:35,100.00,947.56,1019.37,596,20.62,20.64,-78,1
1691577378,2023-08-09 12:36,100.00,947.56,1019.37,596,20.60,20.62,-80,1
1691577438,2023-08-09 12:37,100.00,947.62,1019.43,596,20.56,20.58,-79,1
1691577498,2023-08-09 12:38,100.00,947.55,1019.36,596,20.53,20.55,-79,1
1691577559,2023-08-09 12:39,100.00,947.55,1019.36,596,20.53,20.55,-79,1
1691577619,2023-08-09 12:40,100.00,947.56,1019.36,596,20.54,20.56,-78,1
1691577679,2023-08-09 12:41,100.00,947.51,1019.32,596,20.46,20.48,-80,1
1691577739,2023-08-09 12:42,100.00,947.52,1019.33,596,20.47,20.49,-79,1
1691577799,2023-08-09 12:43,100.00,947.58,1019.39,596,20.46,20.48,-79,1
1691577859,2023-08-09 12:44,100.00,947.54,1019.35,596,20.46,20.48,-78,1
1691577919,2023-08-09 12:45,100.00,947.64,1019.44,596,20.48,20.50,-77,1
1691577979,2023-08-09 12:46,100.00,947.64,1019.45,596,20.49,20.51,-79,1
1691578039,2023-08-09 12:47,100.00,947.62,1019.43,596,20.50,20.52,-79,1
1691578099,2023-08-09 12:48,100.00,947.61,1019.42,596,20.51,20.53,-80,1
1691578159,2023-08-09 12:49,100.00,947.60,1019.41,596,20.54,20.56,-80,1
1691578219,2023-08-09 12:50,100.00,947.63,1019.43,596,20.57,20.59,-79,1
1691578279,2023-08-09 12:51,97.55,947.62,1019.42,596,20.58,20.19,-80,1
1691578339,2023-08-09 12:52,95.76,947.56,1019.37,596,20.65,19.97,-79,1
1691578399,2023-08-09 12:53,95.12,947.52,1019.32,596,20.68,19.89,-79,1
1691578459,2023-08-09 12:54,92.13,947.50,1019.31,596,20.71,19.40,-80,1
1691578519,2023-08-09 12:55,93.56,947.54,1019.34,596,20.76,19.70,-79,1
1691578579,2023-08-09 12:56,89.74,947.44,1019.24,596,20.76,19.03,-79,1
1691578639,2023-08-09 12:57,95.04,947.48,1019.29,596,20.80,19.99,-79,1
1691578699,2023-08-09 12:58,91.31,947.51,1019.32,596,20.79,19.34,-80,1
1691578759,2023-08-09 12:59,85.14,947.44,1019.24,596,20.80,18.23,-79,1
1691578819,2023-08-09 13:00,88.35,947.43,1019.24,596,20.86,18.88,-78,1
1691578879,2023-08-09 13:01,88.86,947.43,1019.24,596,20.91,19.02,-78,1
1691578939,2023-08-09 13:02,95.13,947.43,1019.23,596,21.00,20.21,-80,1
1691578999,2023-08-09 13:03,92.34,947.44,1019.25,596,20.97,19.70,-81,1
1691579059,2023-08-09 13:04,92.46,947.42,1019.22,596,21.02,19.77,-79,1
1691579119,2023-08-09 13:05,93.80,947.41,1019.22,596,21.09,20.07,-79,1
1691579179,2023-08-09 13:06,91.34,947.39,1019.20,596,21.07,19.62,-80,1
1691579240,2023-08-09 13:07,95.21,947.42,1019.23,596,21.15,20.37,-79,1
1691579300,2023-08-09 13:08,92.62,947.43,1019.24,596,21.07,19.84,-77,1
1691579360,2023-08-09 13:09,90.10,947.46,1019.26,596,21.15,19.48,-78,1
1691579420,2023-08-09 13:10,90.61,947.42,1019.23,596,21.15,19.57,-79,1
1691579480,2023-08-09 13:11,87.60,947.42,1019.23,596,21.14,19.02,-80,1
1691579540,2023-08-09 13:12,90.33,947.43,1019.24,596,21.19,19.56,-81,1
1691579600,2023-08-09 13:13,87.17,947.48,1019.29,596,21.19,18.99,-79,1
1691579660,2023-08-09 13:14,90.52,947.45,1019.25,596,21.22,19.62,-80,1
1691579720,2023-08-09 13:15,89.13,947.45,1019.25,596,21.23,19.38,-80,1
1691579780,2023-08-09 13:16,89.91,947.45,1019.26,596,21.27,19.56,-79,1
1691579840,2023-08-09 13:17,84.03,947.41,1019.22,596,21.22,18.43,-79,1
1691579900,2023-08-09 13:18,84.57,947.43,1019.24,596,21.21,18.52,-80,1
1691579960,2023-08-09 13:19,84.84,947.42,1019.23,596,21.20,18.56,-80,1
1691580020,2023-08-09 13:20,81.88,947.39,1019.20,596,21.18,17.98,-78,1
1691580080,2023-08-09 13:21,84.84,947.40,1019.21,596,21.27,18.63,-79,1
1691580140,2023-08-09 13:22,86.57,947.41,1019.22,596,21.27,18.95,-80,1
1691580200,2023-08-09 13:23,82.67,947.44,1019.24,596,21.23,18.18,-78,1
1691580260,2023-08-09 13:24,83.32,947.39,1019.20,596,21.19,18.26,-78,1
1691580320,2023-08-09 13:25,84.50,947.39,1019.20,596,21.16,18.46,-79,1
1691580380,2023-08-09 13:26,85.02,947.40,1019.20,596,21.21,18.61,-79,1
1691580441,2023-08-09 13:27,85.96,947.38,1019.18,596,21.26,18.83,-78,1
1691580501,2023-08-09 13:28,83.06,947.40,1019.21,596,21.27,18.29,-79,1
1691580561,2023-08-09 13:29,83.31,947.39,1019.20,596,21.23,18.30,-80,1
1691580621,2023-08-09 13:30,85.58,947.36,1019.17,596,21.36,18.86,-80,1
1691580681,2023-08-09 13:31,82.45,947.38,1019.18,596,21.35,18.26,-78,1
1691580741,2023-08-09 13:32,82.56,947.34,1019.15,596,21.41,18.33,-78,1
1691580801,2023-08-09 13:33,80.12,947.39,1019.20,596,21.42,17.87,-78,1
1691580861,2023-08-09 13:34,83.37,947.29,1019.10,596,21.41,18.49,-79,1
1691580921,2023-08-09 13:35,79.52,947.33,1019.13,596,21.47,17.80,-79,1
1691580981,2023-08-09 13:36,79.91,947.29,1019.09,596,21.51,17.91,-79,1
1691581041,2023-08-09 13:37,79.31,947.35,1019.16,596,21.39,17.68,-79,1
1691581101,2023-08-09 13:38,79.30,947.31,1019.12,596,21.43,17.71,-80,1
1691581161,2023-08-09 13:39,79.03,947.29,1019.09,596,21.49,17.72,-78,1
1691581221,2023-08-09 13:40,79.82,947.26,1019.07,596,21.52,17.90,-79,1
1691581281,2023-08-09 13:41,79.19,947.27,1019.08,596,21.57,17.83,-78,1
1691581341,2023-08-09 13:42,78.83,947.24,1019.04,596,21.61,17.79,-78,1
1691581401,2023-08-09 13:43,80.19,947.24,1019.05,596,21.63,18.09,-78,1
1691581461,2023-08-09 13:44,78.25,947.26,1019.06,596,21.65,17.72,-79,1
1691581521,2023-08-09 13:45,80.98,947.25,1019.06,596,21.68,18.29,-80,1
1691581581,2023-08-09 13:46,78.75,947.26,1019.07,596,21.72,17.88,-79,1
1691581641,2023-08-09 13:47,79.36,947.25,1019.06,596,21.74,18.03,-78,1
1691581701,2023-08-09 13:48,74.15,947.25,1019.06,596,21.67,16.88,-79,1
1691581761,2023-08-09 13:49,75.56,947.21,1019.02,596,21.80,17.31,-79,1
1691581821,2023-08-09 13:50,75.48,947.27,1019.08,596,21.79,17.28,-80,1
1691581881,2023-08-09 13:51,74.68,947.28,1019.09,596,21.78,17.10,-79,1
1691581941,2023-08-09 13:52,75.54,947.27,1019.07,596,21.75,17.25,-79,1
1691582002,2023-08-09 13:53,78.06,947.19,1019.00,596,21.81,17.83,-78,1
1691582062,2023-08-09 13:54,78.46,947.27,1019.08,596,21.86,17.96,-80,1
1691582122,2023-08-09 13:55,78.41,947.27,1019.07,596,21.88,17.97,-79,1
1691582182,2023-08-09 13:56,76.31,947.29,1019.10,596,21.90,17.56,-79,1
1691582242,2023-08-09 13:57,74.68,947.19,1019.00,596,21.95,17.27,-78,1
1691582302,2023-08-09 13:58,74.01,947.28,1019.09,596,21.92,17.09,-79,1
1691582362,2023-08-09 13:59,73.39,947.25,1019.05,596,21.93,16.97,-79,1
1691582422,2023-08-09 14:00,71.66,947.26,1019.06,596,21.90,16.57,-79,1
1691582482,2023-08-09 14:01,72.21,947.27,1019.07,596,21.81,16.60,-78,1
1691582542,2023-08-09 14:02,70.73,947.20,1019.00,596,21.72,16.19,-79,1
1691582602,2023-08-09 14:03,71.76,947.24,1019.04,596,21.74,16.43,-79,1
1691582662,2023-08-09 14:04,72.26,947.27,1019.08,596,21.73,16.53,-80,1
1691582722,2023-08-09 14:05,71.61,947.28,1019.09,596,21.74,16.40,-78,1
1691582782,2023-08-09 14:06,70.51,947.30,1019.11,596,21.74,16.16,-79,1
1691582842,2023-08-09 14:07,71.61,947.23,1019.04,596,21.76,16.42,-78,1
1691582902,2023-08-09 14:08,72.86,947.29,1019.10,596,21.83,16.76,-79,1
1691582962,2023-08-09 14:09,74.66,947.30,1019.10,596,21.90,17.21,-78,1
1691583022,2023-08-09 14:10,73.77,947.25,1019.05,596,21.84,16.97,-79,1
1691583082,2023-08-09 14:11,75.45,947.24,1019.05,596,21.90,17.38,-80,1
1691583142,2023-08-09 14:12,74.53,947.22,1019.03,596,21.95,17.23,-80,1
1691583202,2023-08-09 14:13,75.17,947.23,1019.04,596,22.00,17.42,-79,1
1691583262,2023-08-09 14:14,73.32,947.28,1019.08,596,21.93,16.96,-79,1
1691583322,2023-08-09 14:15,71.92,947.27,1019.07,596,21.89,16.61,-79,1
1691583382,2023-08-09 14:16,72.44,947.26,1019.07,596,21.88,16.72,-80,1
1691583442,2023-08-09 14:17,72.15,947.30,1019.10,596,21.82,16.60,-80,1
1691583503,2023-08-09 14:18,72.55,947.31,1019.12,596,21.74,16.61,-79,1
1691583563,2023-08-09 14:19,73.55,947.34,1019.15,596,21.83,16.91,-79,1
1691583623,2023-08-09 14:20,71.47,947.24,1019.05,596,21.76,16.39,-79,1
1691583683,2023-08-09 14:21,72.69,947.31,1019.12,596,21.79,16.69,-79,1
1691583743,2023-08-09 14:22,72.31,947.31,1019.11,596,21.84,16.65,-79,1
1691583803,2023-08-09 14:23,72.74,947.30,1019.11,596,21.85,16.75,-80,1
1691583863,2023-08-09 14:24,73.32,947.25,1019.06,596,21.93,16.96,-79,1
1691583923,2023-08-09 14:25,74.55,947.25,1019.05,596,21.92,17.21,-78,1
1691583983,2023-08-09 14:26,73.67,947.26,1019.07,596,21.86,16.96,-80,1
1691584043,2023-08-09 14:27,73.40,947.29,1019.10,596,21.89,16.94,-79,1
1691584103,2023-08-09 14:28,75.66,947.32,1019.13,596,21.94,17.46,-79,1
1691584163,2023-08-09 14:29,74.72,947.32,1019.12,596,21.97,17.29,-79,1
1691584223,2023-08-09 14:30,73.14,947.31,1019.12,596,21.92,16.91,-78,1
1691584283,2023-08-09 14:31,72.68,947.28,1019.09,596,21.88,16.77,-78,1
1691584343,2023-08-09 14:32,73.24,947.31,1019.12,596,21.96,16.97,-78,1
1691584403,2023-08-09 14:33,73.07,947.33,1019.13,596,21.93,16.90,-79,1
1691584463,2023-08-09 14:34,72.55,947.31,1019.12,596,21.98,16.84,-80,1
1691584523,2023-08-09 14:35,74.91,947.30,1019.11,596,22.02,17.38,-79,1
1691584583,2023-08-09 14:36,73.93,947.27,1019.08,596,22.10,17.25,-78,1
1691584643,2023-08-09 14:37,73.85,947.24,1019.05,596,22.14,17.27,-77,1
1691584703,2023-08-09 14:38,75.32,947.28,1019.09,596,22.18,17.62,-78,1
1691584763,2023-08-09 14:39,74.13,947.27,1019.07,596,22.21,17.40,-79,1
1691584823,2023-08-09 14:40,73.08,947.33,1019.14,596,22.23,17.19,-80,1
1691584883,2023-08-09 14:41,71.80,947.27,1019.08,596,22.23,16.91,-79,1
1691584943,2023-08-09 14:42,72.53,947.30,1019.10,596,22.25,17.09,-79,1
1691585003,2023-08-09 14:43,72.36,947.34,1019.15,596,22.25,17.06,-80,1
1691585063,2023-08-09 14:44,70.82,947.28,1019.09,596,22.23,16.70,-79,1
1691585123,2023-08-09 14:45,71.49,947.31,1019.12,596,22.26,16.87,-78,1
1691585184,2023-08-09 14:46,70.56,947.30,1019.10,596,22.20,16.61,-80,1
1691585244,2023-08-09 14:47,70.17,947.38,1019.18,596,22.16,16.49,-79,1
1691585304,2023-08-09 14:48,71.54,947.38,1019.19,596,22.19,16.82,-77,1
1691585364,2023-08-09 14:49,70.97,947.33,1019.14,596,22.19,16.69,-78,1
1691585424,2023-08-09 14:50,72.05,947.38,1019.18,596,22.20,16.94,-80,1
1691585484,2023-08-09 14:51,72.60,947.36,1019.17,596,22.25,17.11,-79,1
1691585544,2023-08-09 14:52,73.17,947.38,1019.19,596,22.29,17.27,-76,1
1691585604,2023-08-09 14:53,72.98,947.39,1019.19,596,22.36,17.30,-80,1
1691585664,2023-08-09 14:54,73.84,947.38,1019.18,596,22.39,17.51,-77,1
1691585724,2023-08-09 14:55,72.78,947.37,1019.18,596,22.50,17.39,-79,1
1691585784,2023-08-09 14:56,73.13,947.35,1019.15,596,22.56,17.52,-77,1
1691585844,2023-08-09 14:57,71.62,947.37,1019.18,596,22.61,17.24,-79,1
1691585904,2023-08-09 14:58,73.29,947.35,1019.16,596,22.74,17.73,-80,1
1691585964,2023-08-09 14:59,74.49,947.34,1019.15,596,22.80,18.04,-77,1
1691586024,2023-08-09 15:00,72.41,947.35,1019.15,596,22.84,17.63,-79,1
1691586084,2023-08-09 15:01,71.82,947.28,1019.08,596,22.75,17.42,-79,1
1691586144,2023-08-09 15:02,71.92,947.37,1019.18,596,22.79,17.48,-79,1
1691586204,2023-08-09 15:03,72.25,947.41,1019.22,596,22.86,17.62,-80,1
1691586264,2023-08-09 15:04,72.07,947.40,1019.21,596,22.92,17.64,-79,1
1691586324,2023-08-09 15:05,71.43,947.36,1019.17,596,22.86,17.44,-80,1
1691586384,2023-08-09 15:06,69.57,947.38,1019.19,596,22.77,16.93,-80,1
1691586444,2023-08-09 15:07,69.82,947.39,1019.20,596,22.67,16.89,-79,1
1691586504,2023-08-09 15:08,70.82,947.34,1019.15,596,22.57,17.02,-79,1
1691586564,2023-08-09 15:09,70.41,947.36,1019.16,596,22.54,16.90,-79,1
1691586624,2023-08-09 15:10,70.69,947.35,1019.16,596,22.45,16.88,-78,1
1691586685,2023-08-09 15:11,71.08,947.38,1019.19,596,22.42,16.94,-79,1
1691586745,2023-08-09 15:12,72.03,947.35,1019.16,596,22.43,17.16,-80,1
1691586805,2023-08-09 15:13,72.06,947.35,1019.16,596,22.36,17.10,-77,1
1691586865,2023-08-09 15:14,72.51,947.35,1019.16,596,22.34,17.18,-80,1
1691586925,2023-08-09 15:15,71.76,947.25,1019.05,596,22.28,16.95,-78,1
1691586985,2023-08-09 15:16,72.29,947.31,1019.11,596,22.26,17.05,-76,1
1691587045,2023-08-09 15:17,74.90,947.26,1019.07,596,22.23,17.58,-79,1
1691587105,2023-08-09 15:18,73.91,947.29,1019.09,596,22.17,17.31,-78,1
1691587165,2023-08-09 15:19,74.20,947.31,1019.12,596,22.06,17.27,-79,1
1691587225,2023-08-09 15:20,74.26,947.34,1019.15,596,21.96,17.19,-80,1
1691587285,2023-08-09 15:21,75.82,947.47,1019.28,596,22.00,17.55,-79,1
1691587345,2023-08-09 15:22,73.72,947.40,1019.21,596,21.79,16.91,-80,1
1691587405,2023-08-09 15:23,74.11,947.50,1019.31,596,21.77,16.97,-78,1
1691587465,2023-08-09 15:24,73.85,947.47,1019.28,596,21.64,16.79,-80,1
1691587525,2023-08-09 15:25,75.40,947.49,1019.30,596,21.53,17.01,-79,1
1691587585,2023-08-09 15:26,75.15,947.50,1019.31,596,21.46,16.89,-79,1
1691587645,2023-08-09 15:27,75.32,947.47,1019.28,596,21.50,16.97,-79,1
1691587705,2023-08-09 15:28,76.00,947.51,1019.32,596,21.34,16.95,-80,1
1691587765,2023-08-09 15:29,76.53,947.49,1019.30,596,21.19,16.92,-79,1
1691587825,2023-08-09 15:30,77.10,947.58,1019.38,596,21.09,16.94,-79,1
1691587886,2023-08-09 15:31,81.90,947.61,1019.41,596,20.85,17.66,-79,1
1691587946,2023-08-09 15:32,85.53,947.55,1019.36,596,21.00,18.50,-80,1
1691588006,2023-08-09 15:33,84.57,947.57,1019.38,596,20.99,18.31,-78,1
1691588066,2023-08-09 15:34,87.07,947.59,1019.40,596,20.90,18.68,-80,1
1691588126,2023-08-09 15:35,87.19,947.65,1019.46,596,20.62,18.43,-76,1
1691588186,2023-08-09 15:36,90.10,947.64,1019.45,596,20.48,18.82,-78,1
1691588246,2023-08-09 15:37,94.02,947.67,1019.48,596,20.46,19.48,-78,1
1691588306,2023-08-09 15:38,91.10,947.74,1019.55,596,20.42,18.93,-80,1
1691588366,2023-08-09 15:39,94.26,947.86,1019.66,596,20.34,19.40,-79,1
1691588426,2023-08-09 15:40,94.84,947.92,1019.73,596,20.13,19.29,-78,1
1691588486,2023-08-09 15:41,98.03,947.82,1019.63,596,20.17,19.86,-80,1
1691588546,2023-08-09 15:42,96.19,947.84,1019.65,596,20.14,19.53,-79,1
1691588606,2023-08-09 15:43,99.60,947.92,1019.72,596,20.02,19.97,-79,1
1691588666,2023-08-09 15:44,100.00,947.89,1019.70,596,19.96,19.98,-79,1
1691588726,2023-08-09 15:45,100.00,947.92,1019.73,596,19.77,19.79,-78,1
1691588786,2023-08-09 15:46,100.00,947.93,1019.74,596,19.97,19.99,-79,1
1691588846,2023-08-09 15:47,100.00,947.92,1019.73,596,19.95,19.97,-81,1
1691588906,2023-08-09 15:48,100.00,947.94,1019.75,596,19.95,19.97,-79,1
1691588966,2023-08-09 15:49,100.00,947.97,1019.78,596,19.91,19.93,-80,1
1691589026,2023-08-09 15:50,100.00,948.02,1019.83,596,19.87,19.89,-80,1
1691589086,2023-08-09 15:51,100.00,947.98,1019.79,596,19.89,19.91,-79,1
1691589146,2023-08-09 15:52,100.00,947.91,1019.71,596,19.75,19.77,-79,1
1691589206,2023-08-09 15:53,100.00,947.90,1019.70,596,19.73,19.75,-79,1
1691589266,2023-08-09 15:54,100.00,947.73,1019.54,596,19.72,19.74,-80,1
1691589326,2023-08-09 15:55,100.00,947.90,1019.71,596,19.67,19.69,-79,1
1691589386,2023-08-09 15:56,100.00,947.88,1019.68,596,19.75,19.77,-79,1
1691589446,2023-08-09 15:57,100.00,947.91,1019.72,596,19.77,19.79,-79,1
1691589506,2023-08-09 15:58,100.00,947.80,1019.61,596,19.73,19.75,-80,1
1691589567,2023-08-09 15:59,100.00,947.90,1019.70,596,19.76,19.78,-80,1
1691589627,2023-08-09 16:00,100.00,947.85,1019.66,596,19.76,19.78,-80,1
1691589687,2023-08-09 16:01,100.00,947.89,1019.70,596,19.79,19.81,-79,1
1691589747,2023-08-09 16:02,100.00,947.95,1019.76,596,19.77,19.79,-81,1
1691589807,2023-08-09 16:03,100.00,947.65,1019.45,596,19.81,19.83,-79,1
1691589867,2023-08-09 16:04,100.00,947.72,1019.53,596,19.80,19.82,-80,1
1691589927,2023-08-09 16:05,100.00,947.80,1019.61,596,19.78,19.80,-80,1
1691589987,2023-08-09 16:06,100.00,947.83,1019.64,596,19.87,19.89,-80,1
1691590047,2023-08-09 16:07,100.00,947.80,1019.61,596,19.92,19.94,-78,1
1691590107,2023-08-09 16:08,100.00,947.66,1019.47,596,19.99,20.01,-80,1
1691590167,2023-08-09 16:09,100.00,947.69,1019.50,596,19.97,19.99,-79,1
1691590227,2023-08-09 16:10,100.00,947.76,1019.56,596,20.05,20.07,-79,1
1691590287,2023-08-09 16:11,100.00,947.80,1019.61,596,20.09,20.11,-79,1
1691590347,2023-08-09 16:12,100.00,947.78,1019.58,596,20.13,20.15,-79,1
1691590407,2023-08-09 16:13,100.00,947.50,1019.31,596,20.17,20.19,-78,1
1691590467,2023-08-09 16:14,100.00,947.77,1019.58,596,20.27,20.29,-80,1
1691590527,2023-08-09 16:15,100.00,947.81,1019.62,596,20.27,20.29,-79,1
1691590587,2023-08-09 16:16,100.00,947.79,1019.59,596,20.34,20.36,-80,1
1691590647,2023-08-09 16:17,100.00,947.78,1019.59,596,20.42,20.44,-79,1
1691590707,2023-08-09 16:18,100.00,947.71,1019.51,596,20.48,20.50,-80,1
1691590767,2023-08-09 16:19,100.00,947.75,1019.56,596,20.51,20.53,-80,1
1691590827,2023-08-09 16:20,100.00,947.73,1019.53,596,20.54,20.56,-78,1
1691590887,2023-08-09 16:21,100.00,947.74,1019.55,596,20.60,20.62,-79,1
1691590947,2023-08-09 16:22,100.00,947.75,1019.55,596,20.61,20.63,-80,1
1691591008,2023-08-09 16:23,99.58,947.59,1019.40,596,20.64,20.59,-79,1
1691591068,2023-08-09 16:24,100.00,947.68,1019.48,596,20.67,20.69,-79,1
1691591128,2023-08-09 16:25,100.00,947.72,1019.53,596,20.74,20.76,-79,1
1691591188,2023-08-09 16:26,100.00,947.67,1019.48,596,20.73,20.75,-79,1
1691591248,2023-08-09 16:27,99.55,947.72,1019.53,596,20.84,20.78,-79,1
1691591308,2023-08-09 16:28,96.89,947.78,1019.59,596,20.88,20.38,-79,1
1691591368,2023-08-09 16:29,97.35,947.75,1019.56,596,20.91,20.49,-79,1
1691591428,2023-08-09 16:30,95.61,947.78,1019.59,596,20.89,20.18,-80,1
1691591488,2023-08-09 16:31,94.70,947.80,1019.61,596,20.93,20.06,-80,1
1691591548,2023-08-09 16:32,96.45,947.78,1019.59,596,20.94,20.37,-79,1
1691591608,2023-08-09 16:33,97.88,947.77,1019.58,596,20.98,20.65,-80,1
1691591668,2023-08-09 16:34,98.49,947.74,1019.55,596,21.06,20.83,-79,1
1691591728,2023-08-09 16:35,98.56,947.73,1019.54,596,21.08,20.86,-77,1
1691591788,2023-08-09 16:36,99.12,947.72,1019.53,596,21.12,20.99,-78,1
1691591848,2023-08-09 16:37,97.31,947.75,1019.56,596,21.21,20.78,-79,1
1691591908,2023-08-09 16:38,98.90,947.77,1019.57,596,21.27,21.11,-78,1
1691591968,2023-08-09 16:39,98.53,947.77,1019.58,596,21.26,21.03,-80,1
1691592028,2023-08-09 16:40,97.37,947.79,1019.59,596,21.36,20.94,-80,1
1691592088,2023-08-09 16:41,97.01,947.76,1019.57,596,21.40,20.92,-78,1
1691592148,2023-08-09 16:42,95.22,947.76,1019.57,596,21.43,20.65,-81,1
1691592208,2023-08-09 16:43,94.73,947.74,1019.55,596,21.48,20.61,-80,1
1691592268,2023-08-09 16:44,95.38,947.74,1019.55,596,21.48,20.73,-80,1
1691592328,2023-08-09 16:45,97.24,947.74,1019.55,596,21.48,21.04,-82,1
1691592388,2023-08-09 16:46,96.82,947.78,1019.58,596,21.52,21.01,-78,1
1691592448,2023-08-09 16:47,97.14,947.74,1019.55,596,21.56,21.10,-79,1
1691592508,2023-08-09 16:48,97.14,947.72,1019.53,596,21.60,21.14,-79,1
1691592568,2023-08-09 16:49,98.14,947.72,1019.53,596,21.65,21.36,-81,1
1691592628,2023-08-09 16:50,96.76,947.70,1019.51,596,21.66,21.14,-80,1
1691592689,2023-08-09 16:51,94.29,947.72,1019.53,596,21.71,20.77,-79,1
1691592749,2023-08-09 16:52,94.70,947.73,1019.54,596,21.74,20.87,-78,1
1691592809,2023-08-09 16:53,94.93,947.75,1019.55,596,21.73,20.90,-79,1
1691592869,2023-08-09 16:54,96.11,947.75,1019.55,596,21.72,21.09,-78,1
1691592929,2023-08-09 16:55,95.87,947.75,1019.56,596,21.74,21.07,-79,1
1691592989,2023-08-09 16:56,96.79,947.75,1019.56,596,21.76,21.24,-79,1
1691593049,2023-08-09 16:57,93.65,947.72,1019.53,596,21.80,20.75,-79,1
1691593109,2023-08-09 16:58,94.55,947.76,1019.56,596,21.75,20.85,-80,1
1691593169,2023-08-09 16:59,93.28,947.79,1019.60,596,21.76,20.64,-78,1
1691593229,2023-08-09 17:00,92.40,947.77,1019.58,596,21.73,20.46,-79,1
1691593289,2023-08-09 17:01,94.03,947.77,1019.58,596,21.69,20.70,-80,1
1691593349,2023-08-09 17:02,92.22,947.79,1019.60,596,21.64,20.34,-80,1
1691593409,2023-08-09 17:03,93.55,947.81,1019.62,596,21.63,20.56,-79,1
1691593469,2023-08-09 17:04,94.30,947.83,1019.63,596,21.58,20.64,-80,1
1691593529,2023-08-09 17:05,90.36,947.84,1019.65,596,21.49,19.86,-79,1
1691593589,2023-08-09 17:06,91.22,947.83,1019.64,596,21.46,19.98,-80,1
1691593649,2023-08-09 17:07,92.52,947.82,1019.62,596,21.43,20.18,-79,1
1691593709,2023-08-09 17:08,93.06,947.81,1019.62,596,21.36,20.21,-80,1
1691593769,2023-08-09 17:09,94.36,947.83,1019.64,596,21.29,20.36,-80,1
1691593829,2023-08-09 17:10,95.77,947.83,1019.64,596,21.27,20.58,-80,1
1691593889,2023-08-09 17:11,95.09,947.81,1019.62,596,21.23,20.43,-79,1
1691593949,2023-08-09 17:12,97.29,947.84,1019.65,596,21.15,20.72,-80,1
1691594009,2023-08-09 17:13,97.68,947.85,1019.66,596,21.13,20.76,-80,1
1691594069,2023-08-09 17:14,99.30,947.81,1019.62,596,21.00,20.90,-78,1
1691594129,2023-08-09 17:15,100.00,947.85,1019.65,596,21.07,21.09,-78,1
1691594190,2023-08-09 17:16,100.00,947.87,1019.68,596,21.07,21.09,-79,1
1691594250,2023-08-09 17:17,100.00,947.86,1019.66,596,20.96,20.98,-79,1
1691594310,2023-08-09 17:18,98.22,947.85,1019.66,596,20.95,20.67,-80,1
1691594370,2023-08-09 17:19,99.17,947.83,1019.64,596,20.97,20.85,-80,1
1691594430,2023-08-09 17:20,99.62,947.84,1019.64,596,20.94,20.89,-80,1
1691594490,2023-08-09 17:21,100.00,947.85,1019.66,596,20.89,20.91,-79,1
1691594550,2023-08-09 17:22,100.00,947.84,1019.65,596,20.90,20.92,-80,1
1691594610,2023-08-09 17:23,100.00,947.81,1019.62,596,20.86,20.88,-81,1
1691594670,2023-08-09 17:24,100.00,947.80,1019.61,596,20.84,20.86,-80,1
1691594730,2023-08-09 17:25,100.00,947.80,1019.61,596,20.86,20.88,-79,1
1691594790,2023-08-09 17:26,100.00,947.84,1019.65,596,20.83,20.85,-79,1
1691594850,2023-08-09 17:27,100.00,947.80,1019.60,596,20.77,20.79,-78,1
1691594910,2023-08-09 17:28,100.00,947.83,1019.64,596,20.74,20.76,-78,1
1691594970,2023-08-09 17:29,100.00,947.85,1019.66,596,20.74,20.76,-79,1
1691595030,2023-08-09 17:30,100.00,947.84,1019.65,596,20.69,20.71,-79,1
1691595090,2023-08-09 17:31,100.00,947.87,1019.68,596,20.58,20.60,-79,1
1691595150,2023-08-09 17:32,100.00,947.86,1019.67,596,20.61,20.63,-78,1
1691595210,2023-08-09 17:33,100.00,947.90,1019.71,596,20.59,20.61,-80,1
1691595270,2023-08-09 17:34,100.00,947.85,1019.66,596,20.51,20.53,-77,1
1691595331,2023-08-09 17:35,100.00,947.92,1019.73,596,20.51,20.53,-78,1
1691595391,2023-08-09 17:36,100.00,947.89,1019.70,596,20.33,20.35,-79,1
1691595451,2023-08-09 17:37,100.00,947.91,1019.72,596,20.22,20.24,-79,1
1691595511,2023-08-09 17:38,100.00,947.82,1019.63,596,20.26,20.28,-79,1
1691595571,2023-08-09 17:39,100.00,947.83,1019.64,596,20.28,20.30,-79,1
1691595631,2023-08-09 17:40,100.00,947.85,1019.66,596,20.35,20.37,-76,1
1691595691,2023-08-09 17:41,100.00,947.88,1019.68,596,20.31,20.33,-78,1
1691595751,2023-08-09 17:42,100.00,947.89,1019.69,596,20.13,20.15,-78,1
1691595811,2023-08-09 17:43,100.00,947.87,1019.67,596,20.32,20.34,-79,1
1691595871,2023-08-09 17:44,100.00,947.81,1019.62,596,20.24,20.26,-80,1
1691595931,2023-08-09 17:45,100.00,947.82,1019.63,596,20.19,20.21,-80,1
1691595991,2023-08-09 17:46,100.00,947.89,1019.70,596,19.94,19.96,-78,1
1691596051,2023-08-09 17:47,100.00,947.85,1019.66,596,20.03,20.05,-79,1
1691596111,2023-08-09 17:48,100.00,947.86,1019.67,596,20.01,20.03,-79,1
1691596171,2023-08-09 17:49,100.00,947.84,1019.65,596,20.09,20.11,-79,1
1691596231,2023-08-09 17:50,100.00,947.86,1019.66,596,19.93,19.95,-79,1
1691596291,2023-08-09 17:51,100.00,947.89,1019.70,596,19.92,19.94,-79,1
1691596351,2023-08-09 17:52,100.00,947.88,1019.69,596,20.02,20.04,-78,1
1691596411,2023-08-09 17:53,100.00,947.85,1019.66,596,20.06,20.08,-79,1
1691596471,2023-08-09 17:54,100.00,947.91,1019.72,596,20.07,20.09,-79,1
1691596531,2023-08-09 17:55,100.00,947.68,1019.49,596,20.08,20.10,-80,1
1691596591,2023-08-09 17:56,100.00,947.93,1019.74,596,19.99,20.01,-80,1
1691596651,2023-08-09 17:57,100.00,947.97,1019.78,596,19.94,19.96,-80,1
1691596711,2023-08-09 17:58,100.00,947.95,1019.76,596,19.91,19.93,-78,1
1691596771,2023-08-09 17:59,100.00,947.96,1019.77,596,19.79,19.81,-79,1
1691596831,2023-08-09 18:00,100.00,947.85,1019.66,596,19.77,19.79,-77,1
1691596891,2023-08-09 18:01,100.00,948.01,1019.82,596,19.70,19.72,-79,1
1691596951,2023-08-09 18:02,100.00,948.01,1019.82,596,19.74,19.76,-78,1
1691597012,2023-08-09 18:03,100.00,948.02,1019.83,596,19.77,19.79,-79,1
1691597072,2023-08-09 18:04,100.00,947.75,1019.56,596,19.74,19.76,-79,1
1691597132,2023-08-09 18:05,100.00,947.89,1019.69,596,19.70,19.72,-79,1
1691597192,2023-08-09 18:06,100.00,947.96,1019.77,596,19.67,19.69,-80,1
1691597252,2023-08-09 18:07,100.00,948.02,1019.83,596,19.64,19.66,-78,1
1691597312,2023-08-09 18:08,100.00,948.00,1019.80,596,19.64,19.66,-80,1
1691597372,2023-08-09 18:09,100.00,947.80,1019.61,596,19.61,19.63,-81,1
1691597432,2023-08-09 18:10,100.00,947.76,1019.57,596,19.59,19.61,-80,1
1691597492,2023-08-09 18:11,100.00,947.92,1019.73,596,19.56,19.58,-79,1
1691597552,2023-08-09 18:12,100.00,947.92,1019.72,596,19.48,19.50,-80,1
1691597612,2023-08-09 18:13,100.00,947.97,1019.78,596,19.44,19.46,-78,1
1691597672,2023-08-09 18:14,100.00,947.68,1019.48,596,19.44,19.46,-76,1
1691597732,2023-08-09 18:15,100.00,947.90,1019.71,596,19.37,19.39,-80,1
1691597792,2023-08-09 18:16,100.00,947.94,1019.75,596,19.33,19.35,-78,1
1691597852,2023-08-09 18:17,100.00,947.92,1019.73,596,19.32,19.34,-79,1
1691597912,2023-08-09 18:18,100.00,947.93,1019.74,596,19.35,19.37,-80,1
1691597972,2023-08-09 18:19,100.00,947.84,1019.65,596,19.32,19.34,-78,1
1691598032,2023-08-09 18:20,100.00,947.93,1019.74,596,19.30,19.32,-82,1
1691598092,2023-08-09 18:21,100.00,947.94,1019.75,596,19.28,19.30,-80,1
1691598152,2023-08-09 18:22,100.00,947.96,1019.77,596,19.28,19.30,-79,1
1691598212,2023-08-09 18:23,100.00,947.94,1019.75,596,19.28,19.30,-79,1
1691598272,2023-08-09 18:24,100.00,947.89,1019.69,596,19.27,19.29,-80,1
1691598332,2023-08-09 18:25,100.00,947.96,1019.77,596,19.24,19.26,-80,1
1691598392,2023-08-09 18:26,100.00,947.97,1019.78,596,19.23,19.25,-79,1
1691598453,2023-08-09 18:27,100.00,947.98,1019.79,596,19.22,19.24,-79,1
1691598513,2023-08-09 18:28,100.00,947.96,1019.76,596,19.20,19.22,-79,1
1691598573,2023-08-09 18:29,100.00,947.96,1019.77,596,19.14,19.16,-79,1
1691598633,2023-08-09 18:30,100.00,947.94,1019.75,596,19.15,19.17,-80,1
1691598693,2023-08-09 18:31,100.00,947.94,1019.75,596,19.13,19.15,-80,1
1691598753,2023-08-09 18:32,100.00,947.93,1019.74,596,19.10,19.12,-79,1
1691598813,2023-08-09 18:33,100.00,947.95,1019.76,596,19.11,19.13,-79,1
1691598873,2023-08-09 18:34,100.00,947.96,1019.77,596,19.09,19.11,-79,1
1691598933,2023-08-09 18:35,100.00,947.96,1019.76,596,19.09,19.11,-79,1
1691598993,2023-08-09 18:36,100.00,947.95,1019.76,596,19.07,19.09,-80,1
1691599053,2023-08-09 18:37,100.00,947.97,1019.78,596,19.05,19.07,-79,1
1691599113,2023-08-09 18:38,100.00,947.94,1019.75,596,19.07,19.09,-80,1
1691599173,2023-08-09 18:39,100.00,948.00,1019.81,596,19.02,19.04,-80,1
1691599233,2023-08-09 18:40,100.00,947.94,1019.75,596,18.97,18.99,-78,1
1691599293,2023-08-09 18:41,100.00,947.94,1019.75,596,18.95,18.97,-80,1
1691599353,2023-08-09 18:42,100.00,947.96,1019.76,596,18.94,18.96,-78,1
1691599413,2023-08-09 18:43,100.00,947.95,1019.75,596,18.93,18.95,-79,1
1691599473,2023-08-09 18:44,100.00,947.94,1019.75,596,18.90,18.92,-80,1
1691599533,2023-08-09 18:45,100.00,947.95,1019.76,596,18.80,18.81,-78,1
1691599593,2023-08-09 18:46,100.00,947.93,1019.74,596,18.82,18.83,-79,1
1691599653,2023-08-09 18:47,100.00,947.93,1019.74,596,18.81,18.82,-79,1
1691599713,2023-08-09 18:48,100.00,947.93,1019.74,596,18.76,18.77,-80,1
1691599773,2023-08-09 18:49,100.00,947.90,1019.71,596,18.74,18.75,-79,1
1691599833,2023-08-09 18:50,100.00,947.91,1019.72,596,18.69,18.70,-79,1
1691599893,2023-08-09 18:51,100.00,947.90,1019.71,596,18.69,18.70,-79,1
1691599954,2023-08-09 18:52,100.00,947.94,1019.75,596,18.65,18.66,-80,1
1691600014,2023-08-09 18:53,100.00,947.89,1019.70,596,18.65,18.66,-80,1
1691600074,2023-08-09 18:54,100.00,947.86,1019.66,596,18.56,18.57,-80,1
1691600134,2023-08-09 18:55,100.00,947.85,1019.65,596,18.52,18.53,-79,1
1691600194,2023-08-09 18:56,100.00,947.84,1019.65,596,18.56,18.57,-80,1
1691600254,2023-08-09 18:57,100.00,947.82,1019.62,596,18.54,18.55,-79,1
1691600314,2023-08-09 18:58,100.00,947.79,1019.60,596,18.51,18.52,-79,1
1691600375,2023-08-09 18:59,100.00,947.77,1019.58,596,18.49,18.50,-80,1
1691600435,2023-08-09 19:00,100.00,947.74,1019.55,596,18.47,18.48,-80,1
1691600495,2023-08-09 19:01,100.00,947.79,1019.60,596,18.47,18.48,-79,1
1691600555,2023-08-09 19:02,100.00,947.82,1019.63,596,18.38,18.39,-80,1
1691600615,2023-08-09 19:03,100.00,947.79,1019.60,596,18.39,18.40,-80,1
1691600675,2023-08-09 19:04,100.00,947.83,1019.64,596,18.34,18.35,-79,1
1691600735,2023-08-09 19:05,100.00,947.81,1019.62,596,18.24,18.25,-79,1
1691600795,2023-08-09 19:06,100.00,947.82,1019.63,596,18.21,18.22,-79,1
1691600855,2023-08-09 19:07,100.00,947.83,1019.64,596,18.24,18.25,-78,1
1691600915,2023-08-09 19:08,100.00,947.85,1019.66,596,18.21,18.22,-78,1
1691600976,2023-08-09 19:09,100.00,947.86,1019.66,596,18.11,18.12,-79,1
1691601036,2023-08-09 19:10,100.00,947.85,1019.66,596,17.88,17.89,-78,1
1691601096,2023-08-09 19:11,100.00,947.80,1019.60,596,18.18,18.19,-79,1
1691601156,2023-08-09 19:12,100.00,947.84,1019.65,596,18.19,18.20,-78,1
1691601216,2023-08-09 19:13,100.00,947.83,1019.64,596,18.09,18.10,-80,1
1691601276,2023-08-09 19:14,100.00,947.84,1019.65,596,17.99,18.00,-79,1
1691601336,2023-08-09 19:15,100.00,947.80,1019.61,596,18.03,18.04,-79,1
1691601396,2023-08-09 19:16,100.00,947.86,1019.67,596,18.06,18.07,-78,1
1691601456,2023-08-09 19:17,100.00,947.82,1019.63,596,18.07,18.08,-80,1
1691601516,2023-08-09 19:18,100.00,947.83,1019.64,596,17.81,17.82,-79,1
1691601576,2023-08-09 19:19,100.00,947.81,1019.62,596,17.86,17.87,-78,1
1691601636,2023-08-09 19:20,100.00,947.85,1019.65,596,17.94,17.95,-80,1
1691601696,2023-08-09 19:21,100.00,947.84,1019.65,596,17.98,17.99,-78,1
1691601756,2023-08-09 19:22,100.00,947.62,1019.42,596,17.98,17.99,-79,1
1691601816,2023-08-09 19:23,100.00,947.89,1019.70,596,17.98,17.99,-79,1
1691601876,2023-08-09 19:24,100.00,947.92,1019.73,596,17.93,17.94,-80,1
1691601936,2023-08-09 19:25,100.00,947.97,1019.78,596,17.90,17.91,-79,1
1691601996,2023-08-09 19:26,100.00,947.98,1019.78,596,17.90,17.91,-79,1
1691602056,2023-08-09 19:27,100.00,947.81,1019.62,596,17.91,17.92,-80,1
1691602116,2023-08-09 19:28,100.00,948.02,1019.83,596,17.81,17.82,-80,1
1691602176,2023-08-09 19:29,100.00,948.03,1019.83,596,17.85,17.86,-77,1
1691602236,2023-08-09 19:30,100.00,948.03,1019.83,596,17.87,17.88,-80,1
1691602296,2023-08-09 19:31,100.00,948.03,1019.84,596,17.86,17.87,-80,1
1691602356,2023-08-09 19:32,100.00,947.82,1019.63,596,17.86,17.87,-80,1
1691602417,2023-08-09 19:33,100.00,947.86,1019.67,596,17.85,17.86,-79,1
1691602477,2023-08-09 19:34,100.00,947.99,1019.79,596,17.82,17.83,-81,1
1691602537,2023-08-09 19:35,100.00,948.03,1019.84,596,17.81,17.82,-77,1
1691602597,2023-08-09 19:36,100.00,947.97,1019.77,596,17.82,17.83,-80,1
1691602657,2023-08-09 19:37,100.00,947.79,1019.59,596,17.79,17.80,-79,1
1691602717,2023-08-09 19:38,100.00,948.05,1019.86,596,17.78,17.79,-81,1
1691602777,2023-08-09 19:39,100.00,948.07,1019.88,596,17.77,17.78,-79,1
1691602837,2023-08-09 19:40,100.00,948.08,1019.89,596,17.79,17.80,-79,1
1691602897,2023-08-09 19:41,100.00,948.05,1019.86,596,17.77,17.78,-79,1
1691602957,2023-08-09 19:42,100.00,947.77,1019.58,596,17.76,17.77,-78,1
1691603017,2023-08-09 19:43,100.00,948.08,1019.89,596,17.77,17.78,-79,1
1691603077,2023-08-09 19:44,100.00,948.12,1019.93,596,17.67,17.68,-78,1
1691603137,2023-08-09 19:45,100.00,948.13,1019.94,596,17.58,17.59,-80,1
1691603197,2023-08-09 19:46,100.00,947.86,1019.66,596,17.61,17.62,-80,1
1691603257,2023-08-09 19:47,100.00,948.06,1019.87,596,17.58,17.59,-79,1
1691603317,2023-08-09 19:48,100.00,948.09,1019.90,596,17.55,17.56,-80,1
1691603377,2023-08-09 19:49,100.00,948.15,1019.96,596,17.50,17.51,-78,1
1691603437,2023-08-09 19:50,100.00,947.89,1019.69,596,17.47,17.48,-80,1
1691603497,2023-08-09 19:51,100.00,947.92,1019.73,596,17.42,17.43,-79,1
1691603557,2023-08-09 19:52,100.00,948.07,1019.88,596,17.42,17.43,-79,1
1691603617,2023-08-09 19:53,100.00,948.16,1019.96,596,17.41,17.42,-80,1
1691603677,2023-08-09 19:54,100.00,948.16,1019.97,596,17.42,17.43,-79,1
1691603737,2023-08-09 19:55,100.00,948.16,1019.97,596,17.41,17.42,-77,1
1691603797,2023-08-09 19:56,100.00,947.98,1019.79,596,17.41,17.42,-79,1
1691603857,2023-08-09 19:57,100.00,948.09,1019.90,596,17.41,17.42,-77,1
1691603917,2023-08-09 19:58,100.00,948.09,1019.90,596,17.40,17.41,-78,1
1691603977,2023-08-09 19:59,100.00,948.10,1019.91,596,17.35,17.36,-78,1
1691604037,2023-08-09 20:00,100.00,948.10,1019.91,596,17.34,17.35,-79,1
1691604098,2023-08-09 20:01,100.00,948.00,1019.81,596,17.33,17.34,-78,1
1691604158,2023-08-09 20:02,100.00,948.08,1019.89,596,17.29,17.30,-79,1
1691604218,2023-08-09 20:03,100.00,948.08,1019.89,596,17.28,17.29,-79,1
1691604278,2023-08-09 20:04,100.00,948.07,1019.88,596,17.27,17.28,-79,1
1691604338,2023-08-09 20:05,100.00,948.08,1019.88,596,17.23,17.24,-79,1
1691604398,2023-08-09 20:06,100.00,948.06,1019.87,596,17.23,17.24,-80,1
1691604458,2023-08-09 20:07,100.00,948.08,1019.89,596,17.19,17.20,-79,1
1691604518,2023-08-09 20:08,100.00,948.09,1019.89,596,17.18,17.19,-79,1
1691604578,2023-08-09 20:09,100.00,948.17,1019.98,596,17.13,17.14,-78,1
1691604638,2023-08-09 20:10,100.00,948.16,1019.97,596,17.13,17.14,-79,1
1691604698,2023-08-09 20:11,100.00,948.19,1019.99,596,17.13,17.14,-80,1
1691604758,2023-08-09 20:12,100.00,948.17,1019.98,596,17.09,17.10,-79,1
1691604818,2023-08-09 20:13,100.00,948.20,1020.01,596,17.05,17.06,-81,1
1691604878,2023-08-09 20:14,100.00,948.18,1019.99,596,17.06,17.07,-80,1
1691604938,2023-08-09 20:15,100.00,948.21,1020.01,596,17.03,17.04,-79,1
1691604998,2023-08-09 20:16,100.00,948.25,1020.05,596,17.01,17.02,-81,1
1691605058,2023-08-09 20:17,100.00,948.25,1020.06,596,16.99,17.00,-79,1
1691605118,2023-08-09 20:18,100.00,948.17,1019.98,596,16.95,16.96,-78,1
1691605178,2023-08-09 20:19,100.00,948.24,1020.05,596,16.95,16.96,-80,1
1691605238,2023-08-09 20:20,100.00,948.24,1020.05,596,16.90,16.91,-79,1
1691605298,2023-08-09 20:21,100.00,948.25,1020.06,596,16.87,16.88,-80,1
1691605358,2023-08-09 20:22,100.00,948.28,1020.09,596,16.87,16.88,-79,1
1691605418,2023-08-09 20:23,100.00,948.27,1020.08,596,16.84,16.85,-78,1
1691605478,2023-08-09 20:24,100.00,948.27,1020.08,596,16.81,16.82,-79,1
1691605538,2023-08-09 20:25,100.00,948.27,1020.08,596,16.75,16.76,-80,1
1691605598,2023-08-09 20:26,100.00,948.29,1020.10,596,16.71,16.72,-80,1
1691605658,2023-08-09 20:27,100.00,948.29,1020.10,596,16.67,16.68,-77,1
1691605719,2023-08-09 20:28,100.00,948.29,1020.10,596,16.64,16.65,-80,1
1691605779,2023-08-09 20:29,100.00,948.29,1020.10,596,16.61,16.62,-78,1
1691605839,2023-08-09 20:30,100.00,948.32,1020.12,596,16.60,16.61,-79,1
1691605899,2023-08-09 20:31,100.00,948.33,1020.14,596,16.56,16.57,-79,1
1691605959,2023-08-09 20:32,100.00,948.35,1020.16,596,16.53,16.54,-78,1
1691606019,2023-08-09 20:33,100.00,948.38,1020.19,596,16.51,16.52,-78,1
1691606079,2023-08-09 20:34,100.00,948.38,1020.19,596,16.46,16.47,-80,1
1691606139,2023-08-09 20:35,100.00,948.42,1020.22,596,16.48,16.49,-79,1
1691606199,2023-08-09 20:36,100.00,948.42,1020.23,596,16.43,16.44,-77,1
1691606259,2023-08-09 20:37,100.00,948.39,1020.20,596,16.39,16.40,-79,1
1691606319,2023-08-09 20:38,100.00,948.45,1020.26,596,16.39,16.40,-79,1
1691606379,2023-08-09 20:39,100.00,948.44,1020.25,596,16.39,16.40,-79,1
1691606439,2023-08-09 20:40,100.00,948.42,1020.23,596,16.38,16.39,-79,1
1691606499,2023-08-09 20:41,100.00,948.43,1020.23,596,16.38,16.39,-80,1
1691606559,2023-08-09 20:42,100.00,948.44,1020.24,596,16.37,16.38,-79,1
1691606619,2023-08-09 20:43,100.00,948.45,1020.26,596,16.38,16.39,-80,1
1691606679,2023-08-09 20:44,100.00,948.47,1020.28,596,16.38,16.39,-79,1
1691606739,2023-08-09 20:45,100.00,948.47,1020.28,596,16.40,16.41,-79,1
1691606799,2023-08-09 20:46,100.00,948.51,1020.32,596,16.40,16.41,-77,1
1691606859,2023-08-09 20:47,100.00,948.51,1020.32,596,16.41,16.42,-80,1
1691606919,2023-08-09 20:48,100.00,948.55,1020.36,596,16.42,16.43,-80,1
1691606979,2023-08-09 20:49,100.00,948.57,1020.38,596,16.42,16.43,-79,1
1691607039,2023-08-09 20:50,100.00,948.57,1020.38,596,16.40,16.41,-79,1
1691607099,2023-08-09 20:51,100.00,948.56,1020.37,596,16.39,16.40,-79,1
1691607159,2023-08-09 20:52,100.00,948.59,1020.40,596,16.40,16.41,-78,1
1691607219,2023-08-09 20:53,100.00,948.61,1020.42,596,16.40,16.41,-80,1
1691607279,2023-08-09 20:54,100.00,948.61,1020.42,596,16.42,16.43,-79,1
1691607340,2023-08-09 20:55,100.00,948.62,1020.43,596,16.42,16.43,-80,1
1691607400,2023-08-09 20:56,100.00,948.62,1020.42,596,16.42,16.43,-80,1
1691607460,2023-08-09 20:57,100.00,948.64,1020.45,596,16.43,16.44,-80,1
1691607520,2023-08-09 20:58,100.00,948.64,1020.44,596,16.42,16.43,-80,1
1691607580,2023-08-09 20:59,100.00,948.64,1020.44,596,16.42,16.43,-78,1
1691607640,2023-08-09 21:00,100.00,948.65,1020.46,596,16.42,16.43,-79,1
1691607700,2023-08-09 21:01,100.00,948.69,1020.50,596,16.43,16.44,-79,1
1691607760,2023-08-09 21:02,100.00,948.61,1020.42,596,16.42,16.43,-80,1
1691607820,2023-08-09 21:03,100.00,948.62,1020.43,596,16.40,16.41,-79,1
1691607880,2023-08-09 21:04,100.00,948.63,1020.43,596,16.42,16.43,-80,1
1691607940,2023-08-09 21:05,100.00,948.60,1020.41,596,16.42,16.43,-79,1
1691608000,2023-08-09 21:06,100.00,948.64,1020.44,596,16.41,16.42,-78,1
1691608060,2023-08-09 21:07,100.00,948.62,1020.43,596,16.42,16.43,-79,1
1691608120,2023-08-09 21:08,100.00,948.63,1020.44,596,16.41,16.42,-79,1
1691608180,2023-08-09 21:09,100.00,948.63,1020.43,596,16.42,16.43,-80,1
1691608240,2023-08-09 21:10,100.00,948.64,1020.45,596,16.44,16.45,-80,1
1691608300,2023-08-09 21:11,100.00,948.56,1020.36,596,16.43,16.44,-78,1
1691608360,2023-08-09 21:12,100.00,948.60,1020.41,596,16.42,16.43,-80,1
1691608420,2023-08-09 21:13,100.00,948.62,1020.43,596,16.30,16.31,-78,1
1691608480,2023-08-09 21:14,100.00,948.62,1020.43,596,16.40,16.41,-81,1
1691608541,2023-08-09 21:15,100.00,948.60,1020.41,596,16.37,16.38,-79,1
1691608601,2023-08-09 21:16,100.00,948.63,1020.44,596,16.34,16.35,-80,1
1691608661,2023-08-09 21:17,100.00,948.61,1020.42,596,16.31,16.32,-79,1
1691608721,2023-08-09 21:18,100.00,948.63,1020.44,596,16.26,16.27,-80,1
1691608781,2023-08-09 21:19,100.00,948.65,1020.45,596,16.23,16.24,-79,1
1691608841,2023-08-09 21:20,100.00,948.64,1020.45,596,16.21,16.22,-79,1
1691608901,2023-08-09 21:21,100.00,948.65,1020.46,596,16.20,16.21,-76,1
1691608961,2023-08-09 21:22,100.00,948.67,1020.48,596,16.19,16.20,-79,1
1691609021,2023-08-09 21:23,100.00,948.68,1020.49,596,15.87,15.88,-79,1
1691609081,2023-08-09 21:24,100.00,948.65,1020.45,596,16.11,16.12,-78,1
1691609141,2023-08-09 21:25,100.00,948.61,1020.42,596,16.12,16.13,-79,1
1691609201,2023-08-09 21:26,100.00,948.65,1020.45,596,16.11,16.12,-77,1
1691609261,2023-08-09 21:27,100.00,948.63,1020.44,596,15.95,15.96,-79,1
1691609321,2023-08-09 21:28,100.00,948.60,1020.41,596,16.07,16.08,-80,1
1691609381,2023-08-09 21:29,100.00,948.59,1020.40,596,16.09,16.10,-81,1
1691609441,2023-08-09 21:30,100.00,948.59,1020.40,596,16.06,16.07,-79,1
1691609501,2023-08-09 21:31,100.00,948.53,1020.33,596,16.05,16.06,-78,1
1691609561,2023-08-09 21:32,100.00,948.62,1020.43,596,15.90,15.91,-78,1
1691609621,2023-08-09 21:33,100.00,948.61,1020.42,596,15.94,15.95,-80,1
1691609681,2023-08-09 21:34,100.00,948.59,1020.40,596,15.93,15.94,-79,1
1691609741,2023-08-09 21:35,100.00,948.61,1020.41,596,15.93,15.94,-79,1
1691609801,2023-08-09 21:36,100.00,948.57,1020.37,596,15.84,15.85,-79,1
1691609861,2023-08-09 21:37,100.00,948.63,1020.44,596,15.68,15.69,-78,1
1691609921,2023-08-09 21:38,100.00,948.62,1020.43,596,15.81,15.82,-78,1
1691609981,2023-08-09 21:39,100.00,948.61,1020.42,596,15.81,15.82,-79,1
1691610041,2023-08-09 21:40,100.00,948.64,1020.45,596,15.83,15.84,-79,1
1691610102,2023-08-09 21:41,100.00,948.44,1020.25,596,15.83,15.84,-80,1
1691610162,2023-08-09 21:42,100.00,948.39,1020.20,596,15.80,15.81,-80,1
1691610222,2023-08-09 21:43,100.00,948.63,1020.44,596,15.76,15.77,-79,1
1691610282,2023-08-09 21:44,100.00,948.64,1020.45,596,15.79,15.80,-80,1
1691610342,2023-08-09 21:45,100.00,948.63,1020.43,596,15.80,15.81,-79,1
1691610402,2023-08-09 21:46,100.00,948.39,1020.20,596,15.81,15.82,-80,1
1691610462,2023-08-09 21:47,100.00,948.56,1020.36,596,15.81,15.82,-78,1
1691610522,2023-08-09 21:48,100.00,948.68,1020.49,596,15.80,15.81,-80,1
1691610582,2023-08-09 21:49,100.00,948.69,1020.49,596,15.81,15.82,-79,1
1691610642,2023-08-09 21:50,100.00,948.62,1020.43,596,15.80,15.81,-80,1
1691610702,2023-08-09 21:51,100.00,948.35,1020.16,596,15.80,15.81,-80,1
1691610762,2023-08-09 21:52,100.00,948.67,1020.47,596,15.82,15.83,-79,1
1691610822,2023-08-09 21:53,100.00,948.69,1020.49,596,15.82,15.83,-79,1
1691610882,2023-08-09 21:54,100.00,948.69,1020.50,596,15.80,15.81,-77,1
1691610942,2023-08-09 21:55,100.00,948.59,1020.39,596,15.82,15.83,-80,1
1691611002,2023-08-09 21:56,100.00,948.62,1020.43,596,15.79,15.80,-78,1
1691611062,2023-08-09 21:57,100.00,948.68,1020.48,596,15.77,15.78,-78,1
1691611122,2023-08-09 21:58,100.00,948.71,1020.52,596,15.78,15.79,-81,1
1691611182,2023-08-09 21:59,100.00,948.58,1020.39,596,15.77,15.78,-78,1
1691611242,2023-08-09 22:00,100.00,948.66,1020.46,596,15.79,15.80,-80,1
1691611302,2023-08-09 22:01,100.00,948.79,1020.59,596,15.79,15.80,-80,1
1691611362,2023-08-09 22:02,100.00,948.78,1020.59,596,15.78,15.79,-79,1
1691611422,2023-08-09 22:03,100.00,948.80,1020.60,596,15.79,15.80,-78,1
1691611482,2023-08-09 22:04,100.00,948.77,1020.58,596,15.79,15.80,-79,1
1691611542,2023-08-09 22:05,100.00,948.73,1020.54,596,15.81,15.82,-80,1
1691611602,2023-08-09 22:06,100.00,948.74,1020.54,596,15.79,15.80,-79,1
1691611662,2023-08-09 22:07,100.00,948.76,1020.56,596,15.79,15.80,-78,1
1691611723,2023-08-09 22:08,100.00,948.77,1020.58,596,15.78,15.79,-79,1
1691611783,2023-08-09 22:09,100.00,948.77,1020.57,596,15.79,15.80,-79,1
1691611843,2023-08-09 22:10,100.00,948.65,1020.46,596,15.77,15.78,-80,1
1691611903,2023-08-09 22:11,100.00,948.78,1020.59,596,15.75,15.76,-80,1
1691611963,2023-08-09 22:12,100.00,948.81,1020.62,596,15.67,15.68,-79,1
1691612023,2023-08-09 22:13,100.00,948.80,1020.60,596,15.58,15.59,-79,1
1691612083,2023-08-09 22:14,100.00,948.82,1020.63,596,15.44,15.45,-80,1
1691612143,2023-08-09 22:15,100.00,948.82,1020.63,596,15.38,15.39,-79,1
1691612203,2023-08-09 22:16,100.00,948.83,1020.63,596,15.33,15.34,-78,1
1691612263,2023-08-09 22:17,100.00,948.86,1020.67,596,15.36,15.37,-80,1
1691612323,2023-08-09 22:18,100.00,948.90,1020.71,596,15.36,15.37,-78,1
1691612383,2023-08-09 22:19,100.00,948.87,1020.68,596,15.39,15.40,-78,1
1691612443,2023-08-09 22:20,100.00,948.87,1020.68,596,15.40,15.41,-79,1
1691612503,2023-08-09 22:21,100.00,948.89,1020.70,596,15.42,15.43,-80,1
1691612563,2023-08-09 22:22,100.00,948.89,1020.70,596,15.44,15.45,-79,1
1691612623,2023-08-09 22:23,100.00,948.88,1020.69,596,15.46,15.47,-79,1
1691612683,2023-08-09 22:24,100.00,948.88,1020.68,596,15.48,15.49,-80,1
1691612743,2023-08-09 22:25,100.00,948.90,1020.70,596,15.49,15.50,-79,1
1691612803,2023-08-09 22:26,100.00,948.89,1020.70,596,15.48,15.49,-80,1
1691612863,2023-08-09 22:27,100.00,948.91,1020.72,596,15.47,15.48,-79,1
1691612923,2023-08-09 22:28,100.00,948.90,1020.70,596,15.45,15.46,-79,1
1691612983,2023-08-09 22:29,100.00,948.92,1020.72,596,15.46,15.47,-79,1
1691613043,2023-08-09 22:30,100.00,948.89,1020.70,596,15.49,15.50,-79,1
1691613103,2023-08-09 22:31,100.00,948.89,1020.69,596,15.50,15.51,-79,1
1691613163,2023-08-09 22:32,100.00,948.86,1020.67,596,15.51,15.52,-79,1
1691613224,2023-08-09 22:33,100.00,948.89,1020.70,596,15.52,15.53,-79,1
1691613284,2023-08-09 22:34,100.00,948.89,1020.70,596,15.54,15.55,-79,1
1691613344,2023-08-09 22:35,100.00,948.86,1020.67,596,15.56,15.57,-79,1
1691613404,2023-08-09 22:36,100.00,948.85,1020.66,596,15.56,15.57,-79,1
1691613464,2023-08-09 22:37,100.00,948.90,1020.71,596,15.56,15.57,-78,1
1691613524,2023-08-09 22:38,100.00,948.90,1020.71,596,15.57,15.58,-79,1
1691613584,2023-08-09 22:39,100.00,948.89,1020.69,596,15.57,15.58,-79,1
1691613644,2023-08-09 22:40,100.00,948.92,1020.73,596,15.58,15.59,-79,1
1691613704,2023-08-09 22:41,100.00,948.93,1020.73,596,15.57,15.58,-79,1
1691613764,2023-08-09 22:42,100.00,948.91,1020.71,596,15.56,15.57,-80,1
1691613824,2023-08-09 22:43,100.00,948.89,1020.70,596,15.56,15.57,-79,1
1691613884,2023-08-09 22:44,100.00,948.93,1020.74,596,15.55,15.56,-79,1
1691613944,2023-08-09 22:45,100.00,948.92,1020.72,596,15.54,15.55,-79,1
1691614004,2023-08-09 22:46,100.00,948.91,1020.72,596,15.50,15.51,-79,1
1691614064,2023-08-09 22:47,100.00,948.91,1020.72,596,15.52,15.53,-80,1
1691614124,2023-08-09 22:48,100.00,948.90,1020.71,596,15.53,15.54,-80,1
1691614184,2023-08-09 22:49,100.00,948.92,1020.73,596,15.53,15.54,-79,1
1691614244,2023-08-09 22:50,100.00,948.94,1020.74,596,15.54,15.55,-78,1
1691614304,2023-08-09 22:51,100.00,948.93,1020.73,596,15.55,15.56,-80,1
1691614364,2023-08-09 22:52,100.00,948.91,1020.71,596,15.56,15.57,-79,1
1691614424,2023-08-09 22:53,100.00,948.94,1020.75,596,15.58,15.59,-79,1
1691614484,2023-08-09 22:54,100.00,948.92,1020.72,596,15.59,15.60,-80,1
1691614544,2023-08-09 22:55,100.00,948.94,1020.75,596,15.59,15.60,-79,1
1691614604,2023-08-09 22:56,100.00,948.96,1020.77,596,15.60,15.61,-81,1
1691614664,2023-08-09 22:57,100.00,948.99,1020.79,596,15.59,15.60,-79,1
1691614724,2023-08-09 22:58,100.00,948.96,1020.77,596,15.59,15.60,-80,1
1691614784,2023-08-09 22:59,100.00,948.98,1020.78,596,15.55,15.56,-78,1
1691614844,2023-08-09 23:00,100.00,948.96,1020.77,596,15.51,15.52,-80,1
1691614905,2023-08-09 23:01,100.00,948.95,1020.75,596,15.47,15.48,-79,1
1691614965,2023-08-09 23:02,100.00,948.97,1020.78,596,15.47,15.48,-79,1
1691615025,2023-08-09 23:03,100.00,948.95,1020.76,596,15.42,15.43,-79,1
1691615085,2023-08-09 23:04,100.00,948.95,1020.75,596,15.41,15.42,-79,1
1691615145,2023-08-09 23:05,100.00,948.98,1020.79,596,15.38,15.39,-78,1
1691615205,2023-08-09 23:06,100.00,948.92,1020.73,596,15.38,15.39,-79,1
1691615265,2023-08-09 23:07,100.00,948.95,1020.76,596,15.39,15.40,-80,1
1691615325,2023-08-09 23:08,100.00,948.96,1020.76,596,15.38,15.39,-79,1
1691615385,2023-08-09 23:09,100.00,948.93,1020.74,596,15.38,15.39,-81,1
1691615445,2023-08-09 23:10,100.00,948.95,1020.76,596,15.40,15.41,-80,1
1691615505,2023-08-09 23:11,100.00,948.96,1020.77,596,15.40,15.41,-80,1
1691615565,2023-08-09 23:12,100.00,948.96,1020.76,596,15.42,15.43,-79,1
1691615625,2023-08-09 23:13,100.00,948.90,1020.71,596,15.42,15.43,-80,1
1691615685,2023-08-09 23:14,100.00,948.98,1020.79,596,15.43,15.44,-80,1
1691615745,2023-08-09 23:15,100.00,948.98,1020.79,596,15.43,15.44,-80,1
1691615805,2023-08-09 23:16,100.00,948.99,1020.80,596,15.42,15.43,-78,1
1691615865,2023-08-09 23:17,100.00,949.03,1020.84,596,15.38,15.39,-79,1
1691615925,2023-08-09 23:18,100.00,949.03,1020.83,596,15.42,15.43,-78,1
1691615986,2023-08-09 23:19,100.00,949.02,1020.83,596,15.41,15.42,-77,1
1691616046,2023-08-09 23:20,100.00,949.05,1020.85,596,15.41,15.42,-80,1
1691616106,2023-08-09 23:21,100.00,949.05,1020.86,596,15.37,15.38,-77,1
1691616166,2023-08-09 23:22,100.00,949.06,1020.87,596,15.38,15.39,-78,1
1691616226,2023-08-09 23:23,100.00,949.09,1020.89,596,15.41,15.42,-79,1
1691616286,2023-08-09 23:24,100.00,949.09,1020.90,596,15.44,15.45,-79,1
1691616346,2023-08-09 23:25,100.00,949.10,1020.91,596,15.43,15.44,-80,1
1691616406,2023-08-09 23:26,100.00,949.13,1020.93,596,15.23,15.24,-80,1
1691616466,2023-08-09 23:27,100.00,949.16,1020.97,596,15.26,15.27,-78,1
1691616526,2023-08-09 23:28,100.00,949.14,1020.95,596,15.41,15.42,-78,1
1691616586,2023-08-09 23:29,100.00,949.14,1020.95,596,15.41,15.42,-78,1
1691616646,2023-08-09 23:30,100.00,949.19,1021.00,596,15.25,15.26,-79,1
1691616706,2023-08-09 23:31,100.00,949.19,1021.00,596,15.17,15.18,-79,1
1691616766,2023-08-09 23:32,100.00,949.15,1020.96,596,15.25,15.26,-79,1
1691616826,2023-08-09 23:33,100.00,949.13,1020.94,596,15.27,15.28,-79,1
1691616886,2023-08-09 23:34,100.00,949.16,1020.97,596,15.25,15.26,-78,1
1691616946,2023-08-09 23:35,100.00,949.17,1020.98,596,15.20,15.21,-79,1
1691617006,2023-08-09 23:36,100.00,949.15,1020.96,596,15.19,15.20,-80,1
1691617066,2023-08-09 23:37,100.00,949.16,1020.96,596,15.13,15.14,-77,1
1691617126,2023-08-09 23:38,100.00,949.14,1020.95,596,15.17,15.18,-78,1
1691617186,2023-08-09 23:39,100.00,949.16,1020.96,596,15.17,15.18,-79,1
1691617246,2023-08-09 23:40,100.00,949.19,1020.99,596,14.92,14.93,-80,1
1691617306,2023-08-09 23:41,100.00,949.16,1020.97,596,15.10,15.11,-77,1
1691617366,2023-08-09 23:42,100.00,949.18,1020.99,596,15.17,15.18,-79,1
1691617426,2023-08-09 23:43,100.00,949.16,1020.96,596,15.17,15.18,-77,1
1691617486,2023-08-09 23:44,100.00,948.99,1020.80,596,15.16,15.17,-78,1
1691617546,2023-08-09 23:45,100.00,949.21,1021.02,596,14.97,14.98,-81,1
1691617606,2023-08-09 23:46,100.00,949.19,1021.00,596,15.13,15.14,-78,1
1691617667,2023-08-09 23:47,100.00,949.22,1021.03,596,15.15,15.16,-79,1
1691617727,2023-08-09 23:48,100.00,949.05,1020.86,596,15.12,15.13,-78,1
1691617787,2023-08-09 23:49,100.00,948.98,1020.79,596,15.12,15.13,-79,1
1691617847,2023-08-09 23:50,100.00,949.17,1020.98,596,15.15,15.16,-77,1
1691617907,2023-08-09 23:51,100.00,949.20,1021.00,596,15.16,15.17,-79,1
1691617967,2023-08-09 23:52,100.00,949.20,1021.01,596,15.14,15.15,-78,1
1691618027,2023-08-09 23:53,100.00,949.00,1020.81,596,15.15,15.16,-78,1
1691618087,2023-08-09 23:54,100.00,949.00,1020.80,596,15.12,15.13,-78,1
1691618147,2023-08-09 23:55,100.00,949.20,1021.00,596,15.10,15.11,-80,1
1691618207,2023-08-09 23:56,100.00,949.24,1021.05,596,15.05,15.06,-80,1
1691618267,2023-08-09 23:57,100.00,949.19,1021.00,596,15.09,15.10,-79,1
1691618327,2023-08-09 23:58,100.00,949.02,1020.83,596,15.11,15.12,-79,1
1691618387,2023-08-09 23:59,100.00,949.12,1020.92,596,15.12,15.13,-78,1