1691618447,2023-08-10 00:00,100.00,949.19,1021.00,596,15.13,15.14,-79,1
1691618507,2023-08-10 00:01,100.00,949.21,1021.02,596,15.14,15.15,-79,1
1691618567,2023-08-10 00:02,100.00,949.09,1020.89,596,15.14,15.15,-80,1
1691618627,2023-08-10 00:03,100.00,949.25,1021.05,596,15.15,15.16,-79,1
1691618687,2023-08-10 00:04,100.00,949.23,1021.03,596,15.15,15.16,-79,1
1691618747,2023-08-10 00:05,100.00,949.28,1021.08,596,15.15,15.16,-77,1
1691618807,2023-08-10 00:06,100.00,949.27,1021.08,596,15.16,15.17,-78,1
1691618867,2023-08-10 00:07,100.00,949.29,1021.10,596,15.16,15.17,-78,1
1691618927,2023-08-10 00:08,100.00,949.24,1021.05,596,15.15,15.16,-80,1
1691618987,2023-08-10 00:09,100.00,949.30,1021.11,596,15.12,15.13,-79,1
1691619047,2023-08-10 00:10,100.00,949.29,1021.10,596,15.14,15.15,-78,1
1691619107,2023-08-10 00:11,100.00,949.33,1021.14,596,15.13,15.14,-80,1
1691619167,2023-08-10 00:12,100.00,949.34,1021.15,596,15.12,15.13,-77,1
1691619228,2023-08-10 00:13,100.00,949.32,1021.12,596,15.12,15.13,-79,1
1691619288,2023-08-10 00:14,100.00,949.34,1021.14,596,15.10,15.11,-76,1
1691619348,2023-08-10 00:15,100.00,949.33,1021.14,596,15.10,15.11,-79,1
1691619408,2023-08-10 00:16,100.00,949.33,1021.14,596,15.11,15.12,-78,1
1691619468,2023-08-10 00:17,100.00,949.31,1021.12,596,15.11,15.12,-79,1
1691619528,2023-08-10 00:18,100.00,949.29,1021.10,596,15.13,15.14,-78,1
1691619588,2023-08-10 00:19,100.00,949.30,1021.11,596,15.13,15.14,-80,1
1691619648,2023-08-10 00:20,100.00,949.29,1021.10,596,15.15,15.16,-79,1
1691619708,2023-08-10 00:21,100.00,949.33,1021.13,596,15.18,15.19,-79,1
1691619768,2023-08-10 00:22,100.00,949.31,1021.12,596,15.17,15.18,-79,1
1691619828,2023-08-10 00:23,100.00,949.32,1021.13,596,15.17,15.18,-79,1
1691619888,2023-08-10 00:24,100.00,949.29,1021.10,596,15.18,15.19,-79,1
1691619948,2023-08-10 00:25,100.00,949.30,1021.11,596,15.17,15.18,-80,1
1691620008,2023-08-10 00:26,100.00,949.31,1021.11,596,15.17,15.18,-80,1
1691620068,2023-08-10 00:27,100.00,949.30,1021.11,596,15.17,15.18,-78,1
1691620128,2023-08-10 00:28,100.00,949.29,1021.10,596,15.15,15.16,-79,1
1691620188,2023-08-10 00:29,100.00,949.28,1021.09,596,15.15,15.16,-80,1
1691620248,2023-08-10 00:30,100.00,949.32,1021.13,596,15.14,15.15,-79,1
1691620308,2023-08-10 00:31,100.00,949.32,1021.13,596,15.13,15.14,-80,1
1691620368,2023-08-10 00:32,100.00,949.33,1021.14,596,15.12,15.13,-78,1
1691620428,2023-08-10 00:33,100.00,949.35,1021.16,596,15.09,15.10,-79,1
1691620488,2023-08-10 00:34,100.00,949.35,1021.15,596,15.08,15.09,-80,1
1691620548,2023-08-10 00:35,100.00,949.38,1021.18,596,15.07,15.08,-81,1
1691620608,2023-08-10 00:36,100.00,949.38,1021.19,596,15.05,15.06,-79,1
1691620668,2023-08-10 00:37,100.00,949.39,1021.19,596,15.05,15.06,-76,1
1691620728,2023-08-10 00:38,100.00,949.39,1021.20,596,15.05,15.06,-80,1
1691620788,2023-08-10 00:39,100.00,949.40,1021.21,596,15.05,15.06,-79,1
1691620848,2023-08-10 00:40,100.00,949.42,1021.22,596,15.05,15.06,-80,1
1691620909,2023-08-10 00:41,100.00,949.43,1021.24,596,15.05,15.06,-78,1
1691620969,2023-08-10 00:42,100.00,949.40,1021.21,596,15.05,15.06,-79,1
1691621029,2023-08-10 00:43,100.00,949.41,1021.22,596,15.05,15.06,-80,1
1691621089,2023-08-10 00:44,100.00,949.44,1021.25,596,15.04,15.05,-79,1
1691621149,2023-08-10 00:45,100.00,949.42,1021.23,596,15.03,15.04,-79,1
1691621209,2023-08-10 00:46,100.00,949.45,1021.26,596,15.04,15.05,-79,1
1691621269,2023-08-10 00:47,100.00,949.42,1021.23,596,15.04,15.05,-79,1
1691621329,2023-08-10 00:48,100.00,949.46,1021.27,596,15.06,15.07,-80,1
1691621389,2023-08-10 00:49,100.00,949.45,1021.25,596,15.04,15.05,-79,1
1691621449,2023-08-10 00:50,100.00,949.44,1021.24,596,15.06,15.07,-79,1
1691621509,2023-08-10 00:51,100.00,949.44,1021.25,596,15.08,15.09,-80,1
1691621569,2023-08-10 00:52,100.00,949.45,1021.26,596,15.09,15.10,-80,1
1691621629,2023-08-10 00:53,100.00,949.46,1021.26,596,15.09,15.10,-79,1
1691621689,2023-08-10 00:54,100.00,949.46,1021.26,596,15.10,15.11,-81,1
1691621749,2023-08-10 00:55,100.00,949.44,1021.24,596,15.10,15.11,-79,1
1691621809,2023-08-10 00:56,100.00,949.47,1021.28,596,15.12,15.13,-80,1
1691621869,2023-08-10 00:57,100.00,949.45,1021.26,596,15.14,15.15,-79,1
1691621929,2023-08-10 00:58,100.00,949.46,1021.27,596,15.15,15.16,-81,1
1691621989,2023-08-10 00:59,100.00,949.47,1021.27,596,15.15,15.16,-79,1
1691622049,2023-08-10 01:00,100.00,949.42,1021.23,596,15.17,15.18,-79,1
1691622109,2023-08-10 01:01,100.00,949.44,1021.24,596,15.18,15.19,-79,1
1691622169,2023-08-10 01:02,100.00,949.42,1021.23,596,15.18,15.19,-79,1
1691622229,2023-08-10 01:03,100.00,949.38,1021.18,596,15.18,15.19,-78,1
1691622289,2023-08-10 01:04,100.00,949.42,1021.23,596,15.15,15.16,-80,1
1691622349,2023-08-10 01:05,100.00,949.35,1021.16,596,15.13,15.14,-77,1
1691622409,2023-08-10 01:06,100.00,949.34,1021.15,596,15.13,15.14,-79,1
1691622469,2023-08-10 01:07,100.00,949.33,1021.14,596,15.15,15.16,-79,1
1691622529,2023-08-10 01:08,100.00,949.35,1021.16,596,15.15,15.16,-79,1
1691622590,2023-08-10 01:09,100.00,949.33,1021.13,596,15.14,15.15,-80,1
1691622650,2023-08-10 01:10,100.00,949.33,1021.13,596,15.12,15.13,-80,1
1691622710,2023-08-10 01:11,100.00,949.31,1021.11,596,15.14,15.15,-79,1
1691622770,2023-08-10 01:12,100.00,949.30,1021.10,596,15.15,15.16,-79,1
1691622830,2023-08-10 01:13,100.00,949.30,1021.10,596,15.16,15.17,-80,1
1691622890,2023-08-10 01:14,100.00,949.32,1021.13,596,15.13,15.14,-80,1
1691622950,2023-08-10 01:15,100.00,949.32,1021.12,596,15.15,15.16,-79,1
1691623010,2023-08-10 01:16,100.00,949.38,1021.18,596,15.13,15.14,-78,1
1691623070,2023-08-10 01:17,100.00,949.34,1021.14,596,15.11,15.12,-79,1
1691623130,2023-08-10 01:18,100.00,949.35,1021.15,596,15.12,15.13,-79,1
1691623190,2023-08-10 01:19,100.00,949.35,1021.16,596,15.10,15.11,-79,1
1691623250,2023-08-10 01:20,100.00,949.36,1021.16,596,15.09,15.10,-79,1
1691623310,2023-08-10 01:21,100.00,949.36,1021.16,596,15.05,15.06,-79,1
1691623370,2023-08-10 01:22,100.00,949.35,1021.16,596,15.04,15.05,-79,1
1691623430,2023-08-10 01:23,100.00,949.37,1021.18,596,14.99,15.00,-79,1
1691623490,2023-08-10 01:24,100.00,949.37,1021.18,596,14.97,14.98,-80,1
1691623550,2023-08-10 01:25,100.00,949.35,1021.16,596,14.97,14.98,-78,1
1691623610,2023-08-10 01:26,100.00,949.39,1021.20,596,14.96,14.97,-79,1
1691623670,2023-08-10 01:27,100.00,949.38,1021.19,596,14.95,14.96,-80,1
1691623730,2023-08-10 01:28,100.00,949.35,1021.16,596,14.86,14.87,-79,1
1691623791,2023-08-10 01:29,100.00,949.40,1021.21,596,14.93,14.94,-79,1
1691623851,2023-08-10 01:30,100.00,949.42,1021.23,596,14.91,14.92,-79,1
1691623911,2023-08-10 01:31,100.00,949.40,1021.20,596,14.91,14.92,-79,1
1691623971,2023-08-10 01:32,100.00,949.36,1021.17,596,14.90,14.91,-79,1
1691624031,2023-08-10 01:33,100.00,949.43,1021.23,596,14.77,14.78,-79,1
1691624091,2023-08-10 01:34,100.00,949.42,1021.23,596,14.83,14.84,-80,1
1691624151,2023-08-10 01:35,100.00,949.44,1021.25,596,14.86,14.87,-79,1
1691624211,2023-08-10 01:36,100.00,949.46,1021.26,596,14.87,14.88,-80,1
1691624271,2023-08-10 01:37,100.00,949.46,1021.27,596,14.84,14.85,-79,1
1691624331,2023-08-10 01:38,100.00,949.47,1021.27,596,14.80,14.81,-78,1
1691624391,2023-08-10 01:39,100.00,949.47,1021.27,596,14.82,14.83,-79,1
1691624451,2023-08-10 01:40,100.00,949.46,1021.27,596,14.81,14.82,-79,1
1691624511,2023-08-10 01:41,100.00,949.45,1021.26,596,14.70,14.71,-79,1
1691624571,2023-08-10 01:42,100.00,949.47,1021.28,596,14.71,14.72,-80,1
1691624631,2023-08-10 01:43,100.00,949.44,1021.24,596,14.63,14.64,-79,1
1691624691,2023-08-10 01:44,100.00,949.44,1021.25,596,14.57,14.58,-79,1
1691624751,2023-08-10 01:45,100.00,949.43,1021.24,596,14.52,14.53,-77,1
1691624811,2023-08-10 01:46,100.00,949.45,1021.26,596,14.45,14.46,-78,1
1691624871,2023-08-10 01:47,100.00,949.52,1021.33,596,14.45,14.46,-79,1
1691624931,2023-08-10 01:48,100.00,949.47,1021.28,596,14.49,14.50,-79,1
1691624991,2023-08-10 01:49,100.00,949.48,1021.28,596,14.51,14.52,-79,1
1691625051,2023-08-10 01:50,100.00,949.38,1021.18,596,14.53,14.54,-80,1
1691625111,2023-08-10 01:51,100.00,949.08,1020.89,596,14.54,14.55,-78,1
1691625171,2023-08-10 01:52,100.00,949.51,1021.32,596,14.54,14.55,-79,1
1691625231,2023-08-10 01:53,100.00,949.54,1021.35,596,14.57,14.58,-79,1
1691625291,2023-08-10 01:54,100.00,949.54,1021.35,596,14.60,14.61,-79,1
1691625352,2023-08-10 01:55,100.00,949.51,1021.32,596,14.61,14.62,-79,1
1691625412,2023-08-10 01:56,100.00,949.19,1021.00,596,14.63,14.64,-79,1
1691625472,2023-08-10 01:57,100.00,949.48,1021.29,596,14.59,14.60,-80,1
1691625532,2023-08-10 01:58,100.00,949.49,1021.30,596,14.64,14.65,-80,1
1691625592,2023-08-10 01:59,100.00,949.48,1021.29,596,14.64,14.65,-80,1
1691625652,2023-08-10 02:00,100.00,949.29,1021.10,596,14.59,14.60,-78,1
1691625712,2023-08-10 02:01,100.00,949.22,1021.02,596,14.60,14.61,-79,1
1691625772,2023-08-10 02:02,100.00,949.39,1021.20,596,14.60,14.61,-79,1
1691625832,2023-08-10 02:03,100.00,949.45,1021.25,596,14.63,14.64,-79,1
1691625892,2023-08-10 02:04,100.00,949.36,1021.17,596,14.64,14.65,-79,1
1691625952,2023-08-10 02:05,100.00,949.32,1021.13,596,14.65,14.66,-79,1
1691626012,2023-08-10 02:06,100.00,949.40,1021.21,596,14.67,14.68,-80,1
1691626072,2023-08-10 02:07,100.00,949.47,1021.28,596,14.66,14.67,-79,1
1691626132,2023-08-10 02:08,100.00,949.48,1021.29,596,14.66,14.67,-80,1
1691626192,2023-08-10 02:09,100.00,949.39,1021.20,596,14.66,14.67,-80,1
1691626252,2023-08-10 02:10,100.00,949.14,1020.95,596,14.65,14.66,-79,1
1691626312,2023-08-10 02:11,100.00,949.47,1021.27,596,14.66,14.67,-78,1
1691626372,2023-08-10 02:12,100.00,949.50,1021.30,596,14.68,14.69,-79,1
1691626432,2023-08-10 02:13,100.00,949.50,1021.31,596,14.67,14.68,-79,1
1691626492,2023-08-10 02:14,100.00,949.19,1021.00,596,14.68,14.69,-77,1
1691626552,2023-08-10 02:15,100.00,949.49,1021.29,596,14.67,14.68,-81,1
1691626612,2023-08-10 02:16,100.00,949.51,1021.32,596,14.67,14.68,-80,1
1691626672,2023-08-10 02:17,100.00,949.51,1021.32,596,14.67,14.68,-80,1
1691626732,2023-08-10 02:18,100.00,949.54,1021.35,596,14.67,14.68,-78,1
1691626792,2023-08-10 02:19,100.00,949.35,1021.16,596,14.68,14.69,-79,1
1691626852,2023-08-10 02:20,100.00,949.51,1021.32,596,14.69,14.70,-79,1
1691626912,2023-08-10 02:21,100.00,949.57,1021.38,596,14.68,14.69,-79,1
1691626973,2023-08-10 02:22,100.00,949.60,1021.41,596,14.70,14.71,-79,1
1691627033,2023-08-10 02:23,100.00,949.63,1021.43,596,14.72,14.73,-79,1
1691627093,2023-08-10 02:24,100.00,949.62,1021.43,596,14.74,14.75,-79,1
1691627153,2023-08-10 02:25,100.00,949.62,1021.43,596,14.74,14.75,-79,1
1691627213,2023-08-10 02:26,100.00,949.63,1021.44,596,14.77,14.78,-79,1
1691627273,2023-08-10 02:27,100.00,949.65,1021.45,596,14.78,14.79,-78,1
1691627333,2023-08-10 02:28,100.00,949.64,1021.45,596,14.78,14.79,-79,1
1691627393,2023-08-10 02:29,100.00,949.64,1021.44,596,14.79,14.80,-79,1
1691627453,2023-08-10 02:30,100.00,949.60,1021.41,596,14.80,14.81,-79,1
1691627513,2023-08-10 02:31,100.00,949.65,1021.46,596,14.82,14.83,-80,1
1691627573,2023-08-10 02:32,100.00,949.64,1021.44,596,14.83,14.84,-80,1
1691627633,2023-08-10 02:33,100.00,949.65,1021.45,596,14.85,14.86,-79,1
1691627693,2023-08-10 02:34,100.00,949.65,1021.46,596,14.86,14.87,-78,1
1691627753,2023-08-10 02:35,100.00,949.65,1021.46,596,14.87,14.88,-79,1
1691627813,2023-08-10 02:36,100.00,949.63,1021.44,596,14.87,14.88,-80,1
1691627873,2023-08-10 02:37,100.00,949.66,1021.47,596,14.89,14.90,-80,1
1691627933,2023-08-10 02:38,100.00,949.65,1021.46,596,14.89,14.90,-79,1
1691627993,2023-08-10 02:39,100.00,949.63,1021.43,596,14.87,14.88,-79,1
1691628053,2023-08-10 02:40,100.00,949.67,1021.48,596,14.87,14.88,-79,1
1691628113,2023-08-10 02:41,100.00,949.68,1021.49,596,14.87,14.88,-79,1
1691628173,2023-08-10 02:42,100.00,949.70,1021.51,596,14.87,14.88,-80,1
1691628233,2023-08-10 02:43,100.00,949.74,1021.54,596,14.81,14.82,-78,1
1691628293,2023-08-10 02:44,100.00,949.70,1021.51,596,14.76,14.77,-79,1
1691628353,2023-08-10 02:45,100.00,949.67,1021.48,596,14.77,14.78,-81,1
1691628413,2023-08-10 02:46,100.00,949.63,1021.44,596,14.74,14.75,-79,1
1691628473,2023-08-10 02:47,100.00,949.65,1021.46,596,14.74,14.75,-79,1
1691628533,2023-08-10 02:48,100.00,949.61,1021.42,596,14.72,14.73,-79,1
1691628594,2023-08-10 02:49,100.00,949.62,1021.43,596,14.70,14.71,-78,1
1691628654,2023-08-10 02:50,100.00,949.60,1021.41,596,14.69,14.70,-79,1
1691628714,2023-08-10 02:51,100.00,949.60,1021.41,596,14.68,14.69,-78,1
1691628774,2023-08-10 02:52,100.00,949.60,1021.40,596,14.64,14.65,-78,1
1691628834,2023-08-10 02:53,100.00,949.59,1021.40,596,14.62,14.63,-79,1
1691628894,2023-08-10 02:54,100.00,949.57,1021.38,596,14.60,14.61,-81,1
1691628954,2023-08-10 02:55,100.00,949.62,1021.43,596,14.57,14.58,-80,1
1691629014,2023-08-10 02:56,100.00,949.65,1021.46,596,14.50,14.51,-78,1
1691629074,2023-08-10 02:57,100.00,949.62,1021.43,596,14.49,14.50,-79,1
1691629134,2023-08-10 02:58,100.00,949.64,1021.45,596,14.52,14.53,-80,1
1691629194,2023-08-10 02:59,100.00,949.64,1021.45,596,14.42,14.43,-79,1
1691629254,2023-08-10 03:00,100.00,949.68,1021.48,596,14.46,14.47,-80,1
1691629314,2023-08-10 03:01,100.00,949.65,1021.46,596,14.44,14.45,-79,1
1691629374,2023-08-10 03:02,100.00,949.65,1021.46,596,14.42,14.43,-79,1
1691629434,2023-08-10 03:03,100.00,949.67,1021.47,596,14.40,14.41,-79,1
1691629494,2023-08-10 03:04,100.00,949.66,1021.46,596,14.38,14.39,-77,1
1691629554,2023-08-10 03:05,100.00,949.67,1021.47,596,14.34,14.35,-80,1
1691629614,2023-08-10 03:06,100.00,949.67,1021.47,596,14.32,14.33,-78,1
1691629674,2023-08-10 03:07,100.00,949.66,1021.47,596,14.32,14.33,-78,1
1691629734,2023-08-10 03:08,100.00,949.68,1021.48,596,14.30,14.31,-78,1
1691629794,2023-08-10 03:09,100.00,949.64,1021.44,596,14.27,14.28,-80,1
1691629854,2023-08-10 03:10,100.00,949.64,1021.44,596,14.24,14.25,-80,1
1691629914,2023-08-10 03:11,100.00,949.63,1021.44,596,14.26,14.27,-79,1
1691629974,2023-08-10 03:12,100.00,949.67,1021.47,596,14.29,14.30,-81,1
1691630034,2023-08-10 03:13,100.00,949.65,1021.46,596,14.27,14.28,-79,1
1691630094,2023-08-10 03:14,100.00,949.66,1021.47,596,14.27,14.28,-78,1
1691630154,2023-08-10 03:15,100.00,949.66,1021.46,596,14.28,14.29,-79,1
1691630214,2023-08-10 03:16,100.00,949.68,1021.49,596,14.22,14.23,-80,1
1691630275,2023-08-10 03:17,100.00,949.65,1021.45,596,14.23,14.24,-79,1
1691630335,2023-08-10 03:18,100.00,949.68,1021.48,596,14.26,14.27,-79,1
1691630395,2023-08-10 03:19,100.00,949.66,1021.47,596,14.27,14.28,-80,1
1691630455,2023-08-10 03:20,100.00,949.70,1021.51,596,14.28,14.29,-79,1
1691630515,2023-08-10 03:21,100.00,949.71,1021.51,596,14.27,14.28,-78,1
1691630575,2023-08-10 03:22,100.00,949.70,1021.51,596,14.29,14.30,-79,1
1691630635,2023-08-10 03:23,100.00,949.69,1021.50,596,14.27,14.28,-79,1
1691630695,2023-08-10 03:24,100.00,949.71,1021.51,596,14.29,14.30,-79,1
1691630755,2023-08-10 03:25,100.00,949.71,1021.52,596,14.27,14.28,-80,1
1691630815,2023-08-10 03:26,100.00,949.66,1021.47,596,14.28,14.29,-79,1
1691630875,2023-08-10 03:27,100.00,949.70,1021.51,596,14.30,14.31,-80,1
1691630935,2023-08-10 03:28,100.00,949.68,1021.49,596,14.28,14.29,-80,1
1691630995,2023-08-10 03:29,100.00,949.70,1021.51,596,14.30,14.31,-79,1
1691631055,2023-08-10 03:30,100.00,949.71,1021.52,596,14.29,14.30,-79,1
1691631115,2023-08-10 03:31,100.00,949.72,1021.52,596,14.31,14.32,-79,1
1691631175,2023-08-10 03:32,100.00,949.78,1021.59,596,14.32,14.33,-79,1
1691631235,2023-08-10 03:33,100.00,949.80,1021.61,596,14.30,14.31,-79,1
1691631295,2023-08-10 03:34,100.00,949.82,1021.63,596,14.30,14.31,-80,1
1691631355,2023-08-10 03:35,100.00,949.84,1021.65,596,14.32,14.33,-81,1
1691631416,2023-08-10 03:36,100.00,949.89,1021.70,596,14.29,14.30,-80,1
1691631476,2023-08-10 03:37,100.00,949.89,1021.69,596,14.26,14.27,-79,1
1691631536,2023-08-10 03:38,100.00,949.89,1021.69,596,14.35,14.36,-78,1
1691631596,2023-08-10 03:39,100.00,949.93,1021.73,596,14.33,14.34,-80,1
1691631656,2023-08-10 03:40,100.00,949.91,1021.72,596,14.33,14.34,-79,1
1691631716,2023-08-10 03:41,100.00,949.91,1021.72,596,14.28,14.29,-79,1
1691631776,2023-08-10 03:42,100.00,949.94,1021.75,596,14.18,14.19,-78,1
1691631836,2023-08-10 03:43,100.00,949.94,1021.75,596,14.20,14.21,-79,1
1691631896,2023-08-10 03:44,100.00,949.93,1021.74,596,14.23,14.24,-79,1
1691631956,2023-08-10 03:45,100.00,949.95,1021.75,596,14.20,14.21,-79,1
1691632016,2023-08-10 03:46,100.00,949.93,1021.73,596,14.08,14.09,-79,1
1691632076,2023-08-10 03:47,100.00,949.90,1021.71,596,14.18,14.19,-79,1
1691632136,2023-08-10 03:48,100.00,949.91,1021.71,596,14.19,14.20,-79,1
1691632196,2023-08-10 03:49,100.00,949.89,1021.70,596,14.16,14.17,-80,1
1691632256,2023-08-10 03:50,100.00,949.88,1021.69,596,14.08,14.09,-79,1
1691632316,2023-08-10 03:51,100.00,949.88,1021.69,596,13.95,13.96,-78,1
1691632376,2023-08-10 03:52,100.00,949.86,1021.66,596,14.10,14.11,-79,1
1691632436,2023-08-10 03:53,100.00,949.84,1021.64,596,14.07,14.08,-79,1
1691632496,2023-08-10 03:54,100.00,949.82,1021.63,596,14.06,14.07,-80,1
1691632556,2023-08-10 03:55,100.00,949.83,1021.64,596,14.03,14.04,-76,1
1691632616,2023-08-10 03:56,100.00,949.79,1021.60,596,13.91,13.92,-78,1
1691632676,2023-08-10 03:57,100.00,949.78,1021.58,596,14.07,14.08,-79,1
1691632736,2023-08-10 03:58,100.00,949.79,1021.59,596,14.07,14.08,-77,1
1691632796,2023-08-10 03:59,100.00,949.78,1021.59,596,14.05,14.06,-79,1
1691632856,2023-08-10 04:00,100.00,949.81,1021.62,596,13.95,13.96,-78,1
1691632916,2023-08-10 04:01,100.00,949.78,1021.58,596,13.98,13.99,-80,1
1691632976,2023-08-10 04:02,100.00,949.80,1021.61,596,14.00,14.01,-79,1
1691633036,2023-08-10 04:03,100.00,949.84,1021.65,596,13.94,13.95,-81,1
1691633097,2023-08-10 04:04,100.00,949.68,1021.48,596,13.92,13.93,-80,1
1691633157,2023-08-10 04:05,100.00,949.63,1021.44,596,13.94,13.95,-79,1
1691633217,2023-08-10 04:06,100.00,949.80,1021.61,596,13.87,13.88,-79,1
1691633277,2023-08-10 04:07,100.00,949.85,1021.65,596,13.88,13.89,-80,1
1691633337,2023-08-10 04:08,100.00,949.82,1021.63,596,13.78,13.79,-79,1
1691633397,2023-08-10 04:09,100.00,949.71,1021.52,596,13.87,13.88,-77,1
1691633457,2023-08-10 04:10,100.00,949.78,1021.59,596,13.90,13.91,-79,1
1691633517,2023-08-10 04:11,100.00,949.85,1021.65,596,13.85,13.86,-77,1
1691633577,2023-08-10 04:12,100.00,949.83,1021.64,596,13.89,13.90,-80,1
1691633637,2023-08-10 04:13,100.00,949.77,1021.58,596,13.87,13.88,-79,1
1691633697,2023-08-10 04:14,100.00,949.76,1021.57,596,13.82,13.83,-79,1
1691633757,2023-08-10 04:15,100.00,949.86,1021.67,596,13.82,13.83,-80,1
1691633817,2023-08-10 04:16,100.00,949.87,1021.67,596,13.81,13.82,-80,1
1691633877,2023-08-10 04:17,100.00,949.91,1021.71,596,13.80,13.81,-78,1
1691633937,2023-08-10 04:18,100.00,949.74,1021.54,596,13.76,13.77,-78,1
1691633997,2023-08-10 04:19,100.00,949.85,1021.66,596,13.76,13.77,-79,1
1691634057,2023-08-10 04:20,100.00,949.93,1021.73,596,13.79,13.80,-78,1
1691634117,2023-08-10 04:21,100.00,949.98,1021.79,596,13.76,13.77,-79,1
1691634177,2023-08-10 04:22,100.00,949.78,1021.59,596,13.80,13.81,-79,1
1691634237,2023-08-10 04:23,100.00,949.78,1021.59,596,13.83,13.84,-78,1
1691634297,2023-08-10 04:24,100.00,949.87,1021.68,596,13.84,13.85,-78,1
1691634357,2023-08-10 04:25,100.00,949.94,1021.74,596,13.86,13.87,-79,1
1691634417,2023-08-10 04:26,100.00,949.97,1021.78,596,13.83,13.84,-79,1
1691634477,2023-08-10 04:27,100.00,949.96,1021.77,596,13.81,13.82,-78,1
1691634537,2023-08-10 04:28,100.00,949.80,1021.61,596,13.84,13.85,-79,1
1691634597,2023-08-10 04:29,100.00,949.93,1021.74,596,13.83,13.84,-79,1
1691634657,2023-08-10 04:30,100.00,949.95,1021.75,596,13.86,13.87,-79,1
1691634717,2023-08-10 04:31,100.00,949.97,1021.78,596,13.84,13.85,-78,1
1691634778,2023-08-10 04:32,100.00,949.93,1021.73,596,13.82,13.83,-79,1
1691634838,2023-08-10 04:33,100.00,949.78,1021.59,596,13.87,13.88,-79,1
1691634898,2023-08-10 04:34,100.00,949.95,1021.76,596,13.87,13.88,-78,1
1691634958,2023-08-10 04:35,100.00,949.94,1021.75,596,13.87,13.88,-78,1
1691635018,2023-08-10 04:36,100.00,949.95,1021.75,596,13.85,13.86,-79,1
1691635078,2023-08-10 04:37,100.00,949.91,1021.72,596,13.83,13.84,-79,1
1691635138,2023-08-10 04:38,100.00,949.94,1021.74,596,13.83,13.84,-78,1
1691635198,2023-08-10 04:39,100.00,949.91,1021.72,596,13.81,13.82,-78,1
1691635258,2023-08-10 04:40,100.00,949.94,1021.75,596,13.77,13.78,-79,1
1691635318,2023-08-10 04:41,100.00,949.92,1021.73,596,13.75,13.76,-79,1
1691635378,2023-08-10 04:42,100.00,949.90,1021.70,596,13.72,13.73,-79,1
1691635438,2023-08-10 04:43,100.00,949.94,1021.74,596,13.69,13.70,-79,1
1691635498,2023-08-10 04:44,100.00,949.89,1021.70,596,13.69,13.70,-78,1
1691635558,2023-08-10 04:45,100.00,949.91,1021.71,596,13.72,13.73,-79,1
1691635618,2023-08-10 04:46,100.00,949.89,1021.70,596,13.67,13.68,-79,1
1691635678,2023-08-10 04:47,100.00,949.88,1021.69,596,13.67,13.68,-78,1
1691635738,2023-08-10 04:48,100.00,949.90,1021.71,596,13.65,13.66,-79,1
1691635798,2023-08-10 04:49,100.00,949.89,1021.70,596,13.65,13.66,-79,1
1691635858,2023-08-10 04:50,100.00,949.87,1021.68,596,13.64,13.65,-78,1
1691635918,2023-08-10 04:51,100.00,949.90,1021.71,596,13.60,13.61,-80,1
1691635978,2023-08-10 04:52,100.00,949.91,1021.72,596,13.58,13.59,-78,1
1691636038,2023-08-10 04:53,100.00,949.88,1021.68,596,13.60,13.61,-80,1
1691636098,2023-08-10 04:54,100.00,949.91,1021.72,596,13.59,13.60,-78,1
1691636158,2023-08-10 04:55,100.00,949.89,1021.69,596,13.60,13.61,-78,1
1691636218,2023-08-10 04:56,100.00,949.89,1021.70,596,13.58,13.59,-79,1
1691636278,2023-08-10 04:57,100.00,949.96,1021.77,596,13.55,13.56,-80,1
1691636339,2023-08-10 04:58,100.00,949.98,1021.78,596,13.49,13.50,-79,1
1691636399,2023-08-10 04:59,100.00,949.91,1021.71,596,13.49,13.50,-79,1
1691636459,2023-08-10 05:00,100.00,949.96,1021.77,596,13.48,13.49,-77,1
1691636519,2023-08-10 05:01,100.00,949.94,1021.74,596,13.43,13.44,-79,1
1691636579,2023-08-10 05:02,100.00,949.90,1021.71,596,13.37,13.38,-79,1
1691636639,2023-08-10 05:03,100.00,949.93,1021.74,596,13.42,13.43,-79,1
1691636699,2023-08-10 05:04,100.00,949.96,1021.77,596,13.39,13.40,-78,1
1691636759,2023-08-10 05:05,100.00,949.97,1021.78,596,13.35,13.36,-78,1
1691636819,2023-08-10 05:06,100.00,949.93,1021.74,596,13.35,13.36,-79,1
1691636879,2023-08-10 05:07,100.00,949.97,1021.78,596,13.32,13.33,-78,1
1691636939,2023-08-10 05:08,100.00,949.99,1021.79,596,13.36,13.37,-79,1
1691636999,2023-08-10 05:09,100.00,950.04,1021.85,596,13.32,13.33,-79,1
1691637059,2023-08-10 05:10,100.00,950.06,1021.87,596,13.31,13.32,-79,1
1691637119,2023-08-10 05:11,100.00,950.05,1021.85,596,13.35,13.36,-79,1
1691637179,2023-08-10 05:12,100.00,950.07,1021.88,596,13.33,13.34,-79,1
1691637239,2023-08-10 05:13,100.00,950.06,1021.87,596,13.30,13.31,-78,1
1691637299,2023-08-10 05:14,100.00,950.16,1021.96,596,13.24,13.25,-79,1
1691637359,2023-08-10 05:15,100.00,950.09,1021.89,596,13.31,13.32,-80,1
1691637419,2023-08-10 05:16,100.00,950.09,1021.90,596,13.30,13.31,-79,1
1691637479,2023-08-10 05:17,100.00,950.16,1021.97,596,13.28,13.29,-79,1
1691637539,2023-08-10 05:18,100.00,950.13,1021.94,596,13.29,13.30,-79,1
1691637599,2023-08-10 05:19,100.00,950.13,1021.94,596,13.31,13.32,-79,1
1691637659,2023-08-10 05:20,100.00,950.13,1021.94,596,13.27,13.28,-79,1
1691637719,2023-08-10 05:21,100.00,950.16,1021.96,596,13.27,13.28,-77,1
1691637779,2023-08-10 05:22,100.00,950.23,1022.04,596,13.28,13.29,-79,1
1691637839,2023-08-10 05:23,100.00,950.15,1021.96,596,13.30,13.31,-79,1
1691637899,2023-08-10 05:24,100.00,950.20,1022.01,596,13.34,13.35,-79,1
1691637959,2023-08-10 05:25,100.00,950.20,1022.01,596,13.37,13.38,-80,1
1691638020,2023-08-10 05:27,100.00,950.21,1022.01,596,13.37,13.38,-79,1
1691638080,2023-08-10 05:28,100.00,950.19,1022.00,596,13.38,13.39,-79,1
1691638140,2023-08-10 05:29,100.00,950.21,1022.02,596,13.40,13.41,-80,1
1691638200,2023-08-10 05:30,100.00,950.22,1022.02,596,13.40,13.41,-80,1
1691638260,2023-08-10 05:31,100.00,950.20,1022.01,596,13.40,13.41,-78,1
1691638320,2023-08-10 05:32,100.00,950.20,1022.00,596,13.43,13.44,-78,1
1691638380,2023-08-10 05:33,100.00,950.22,1022.03,596,13.43,13.44,-79,1
1691638440,2023-08-10 05:34,100.00,950.25,1022.06,596,13.42,13.43,-80,1
1691638500,2023-08-10 05:35,100.00,950.23,1022.04,596,13.36,13.37,-79,1
1691638560,2023-08-10 05:36,100.00,950.25,1022.06,596,13.41,13.42,-81,1
1691638620,2023-08-10 05:37,100.00,950.23,1022.04,596,13.45,13.46,-80,1
1691638680,2023-08-10 05:38,100.00,950.25,1022.06,596,13.46,13.47,-79,1
1691638740,2023-08-10 05:39,100.00,950.26,1022.07,596,13.46,13.47,-79,1
1691638800,2023-08-10 05:40,100.00,950.26,1022.07,596,13.43,13.44,-79,1
1691638860,2023-08-10 05:41,100.00,950.23,1022.04,596,13.44,13.45,-78,1
1691638920,2023-08-10 05:42,100.00,950.21,1022.02,596,13.40,13.41,-78,1
1691638980,2023-08-10 05:43,100.00,950.22,1022.03,596,13.31,13.32,-79,1
1691639040,2023-08-10 05:44,100.00,950.18,1021.98,596,13.45,13.46,-79,1
1691639100,2023-08-10 05:45,100.00,950.16,1021.97,596,13.42,13.43,-78,1
1691639161,2023-08-10 05:46,100.00,950.16,1021.97,596,13.39,13.40,-79,1
1691639221,2023-08-10 05:47,100.00,950.15,1021.96,596,13.34,13.35,-79,1
1691639281,2023-08-10 05:48,100.00,950.17,1021.98,596,13.29,13.30,-78,1
1691639341,2023-08-10 05:49,100.00,950.19,1022.00,596,13.28,13.29,-79,1
1691639401,2023-08-10 05:50,100.00,950.16,1021.97,596,13.31,13.32,-79,1
1691639461,2023-08-10 05:51,100.00,950.21,1022.02,596,13.37,13.38,-79,1
1691639521,2023-08-10 05:52,100.00,950.19,1022.00,596,13.35,13.36,-79,1
1691639581,2023-08-10 05:53,100.00,950.20,1022.01,596,13.22,13.23,-79,1
1691639641,2023-08-10 05:54,100.00,950.22,1022.03,596,13.30,13.31,-79,1
1691639701,2023-08-10 05:55,100.00,950.18,1021.99,596,13.33,13.34,-79,1
1691639761,2023-08-10 05:56,100.00,950.22,1022.03,596,13.36,13.37,-79,1
1691639821,2023-08-10 05:57,100.00,950.27,1022.07,596,13.30,13.31,-79,1
1691639881,2023-08-10 05:58,100.00,950.29,1022.10,596,13.27,13.28,-78,1
1691639941,2023-08-10 05:59,100.00,950.30,1022.11,596,13.38,13.39,-79,1
1691640001,2023-08-10 06:00,100.00,950.31,1022.12,596,13.38,13.39,-77,1
1691640061,2023-08-10 06:01,100.00,950.33,1022.14,596,13.40,13.41,-79,1
1691640121,2023-08-10 06:02,100.00,950.34,1022.14,596,13.37,13.38,-78,1
1691640181,2023-08-10 06:03,100.00,950.37,1022.18,596,13.31,13.32,-78,1
1691640241,2023-08-10 06:04,100.00,950.39,1022.20,596,13.43,13.44,-79,1
1691640301,2023-08-10 06:05,100.00,950.42,1022.23,596,13.44,13.45,-79,1
1691640361,2023-08-10 06:06,100.00,950.46,1022.26,596,13.46,13.47,-79,1
1691640421,2023-08-10 06:07,100.00,950.43,1022.24,596,13.43,13.44,-80,1
1691640481,2023-08-10 06:08,100.00,950.44,1022.25,596,13.42,13.43,-79,1
1691640541,2023-08-10 06:09,100.00,950.43,1022.24,596,13.51,13.52,-79,1
1691640601,2023-08-10 06:10,100.00,950.43,1022.24,596,13.52,13.53,-80,1
1691640661,2023-08-10 06:11,100.00,950.33,1022.14,596,13.54,13.55,-80,1
1691640721,2023-08-10 06:12,100.00,950.40,1022.21,596,13.56,13.57,-78,1
1691640781,2023-08-10 06:13,100.00,950.39,1022.19,596,13.57,13.58,-78,1
1691640841,2023-08-10 06:14,100.00,950.36,1022.17,596,13.60,13.61,-78,1
1691640902,2023-08-10 06:15,100.00,950.35,1022.16,596,13.61,13.62,-80,1
1691640962,2023-08-10 06:16,100.00,950.13,1021.94,596,13.63,13.64,-80,1
1691641022,2023-08-10 06:17,100.00,950.32,1022.13,596,13.65,13.66,-79,1
1691641082,2023-08-10 06:18,100.00,950.26,1022.07,596,13.66,13.67,-79,1
1691641142,2023-08-10 06:19,100.00,950.41,1022.21,596,13.66,13.67,-78,1
1691641202,2023-08-10 06:20,100.00,950.42,1022.23,596,13.66,13.67,-79,1
1691641262,2023-08-10 06:21,100.00,950.31,1022.12,596,13.67,13.68,-79,1
1691641322,2023-08-10 06:22,100.00,950.39,1022.20,596,13.65,13.66,-78,1
1691641382,2023-08-10 06:23,100.00,950.41,1022.22,596,13.68,13.69,-79,1
1691641442,2023-08-10 06:24,100.00,950.45,1022.25,596,13.70,13.71,-79,1
1691641502,2023-08-10 06:25,100.00,950.48,1022.28,596,13.66,13.67,-79,1
1691641562,2023-08-10 06:26,100.00,950.30,1022.11,596,13.70,13.71,-79,1
1691641622,2023-08-10 06:27,100.00,950.41,1022.22,596,13.71,13.72,-78,1
1691641682,2023-08-10 06:28,100.00,950.48,1022.29,596,13.74,13.75,-78,1
1691641742,2023-08-10 06:29,100.00,950.49,1022.30,596,13.74,13.75,-79,1
1691641802,2023-08-10 06:30,100.00,950.51,1022.32,596,13.74,13.75,-79,1
1691641862,2023-08-10 06:31,100.00,950.26,1022.07,596,13.75,13.76,-78,1
1691641922,2023-08-10 06:32,100.00,950.46,1022.27,596,13.75,13.76,-79,1
1691641982,2023-08-10 06:33,100.00,950.47,1022.28,596,13.74,13.75,-78,1
1691642042,2023-08-10 06:34,100.00,950.47,1022.28,596,13.73,13.74,-78,1
1691642102,2023-08-10 06:35,100.00,950.47,1022.27,596,13.76,13.77,-79,1
1691642162,2023-08-10 06:36,100.00,950.40,1022.21,596,13.77,13.78,-81,1
1691642223,2023-08-10 06:37,100.00,950.46,1022.27,596,13.78,13.79,-78,1
1691642283,2023-08-10 06:38,100.00,950.48,1022.29,596,13.79,13.80,-80,1
1691642343,2023-08-10 06:39,100.00,950.51,1022.32,596,13.76,13.77,-79,1
1691642403,2023-08-10 06:40,100.00,950.48,1022.28,596,13.74,13.75,-78,1
1691642463,2023-08-10 06:41,100.00,950.48,1022.29,596,13.72,13.73,-79,1
1691642523,2023-08-10 06:42,100.00,950.50,1022.31,596,13.73,13.74,-80,1
1691642583,2023-08-10 06:43,100.00,950.50,1022.31,596,13.68,13.69,-79,1
1691642643,2023-08-10 06:44,100.00,950.52,1022.33,596,13.75,13.76,-79,1
1691642703,2023-08-10 06:45,100.00,950.52,1022.33,596,13.70,13.71,-79,1
1691642763,2023-08-10 06:46,100.00,950.52,1022.32,596,13.73,13.74,-79,1
1691642823,2023-08-10 06:47,100.00,950.53,1022.34,596,13.75,13.76,-80,1
1691642883,2023-08-10 06:48,100.00,950.53,1022.34,596,13.72,13.73,-79,1
1691642943,2023-08-10 06:49,100.00,950.55,1022.36,596,13.75,13.76,-80,1
1691643003,2023-08-10 06:50,100.00,950.56,1022.37,596,13.75,13.76,-79,1
1691643063,2023-08-10 06:51,100.00,950.56,1022.37,596,13.79,13.80,-77,1
1691643123,2023-08-10 06:52,100.00,950.56,1022.37,596,13.79,13.80,-78,1
1691643183,2023-08-10 06:53,100.00,950.56,1022.37,596,13.81,13.82,-79,1
1691643243,2023-08-10 06:54,100.00,950.58,1022.38,596,13.79,13.80,-78,1
1691643303,2023-08-10 06:55,100.00,950.59,1022.40,596,13.81,13.82,-78,1
1691643363,2023-08-10 06:56,100.00,950.57,1022.38,596,13.81,13.82,-79,1
1691643423,2023-08-10 06:57,100.00,950.59,1022.39,596,13.79,13.80,-80,1
1691643483,2023-08-10 06:58,100.00,950.58,1022.39,596,13.81,13.82,-79,1
1691643543,2023-08-10 06:59,100.00,950.60,1022.40,596,13.80,13.81,-80,1
1691643603,2023-08-10 07:00,100.00,950.59,1022.40,596,13.82,13.83,-80,1
1691643663,2023-08-10 07:01,100.00,950.58,1022.39,596,13.85,13.86,-79,1
1691643723,2023-08-10 07:02,100.00,950.59,1022.40,596,13.85,13.86,-79,1
1691643783,2023-08-10 07:03,100.00,950.58,1022.39,596,13.81,13.82,-79,1
1691643844,2023-08-10 07:04,100.00,950.60,1022.41,596,13.86,13.87,-79,1
1691643904,2023-08-10 07:05,100.00,950.59,1022.40,596,13.79,13.80,-79,1
1691643964,2023-08-10 07:06,100.00,950.60,1022.41,596,13.83,13.84,-79,1
1691644024,2023-08-10 07:07,100.00,950.61,1022.41,596,13.87,13.88,-79,1
1691644084,2023-08-10 07:08,100.00,950.57,1022.38,596,13.91,13.92,-80,1
1691644144,2023-08-10 07:09,100.00,950.59,1022.40,596,13.92,13.93,-79,1
1691644204,2023-08-10 07:10,100.00,950.64,1022.45,596,13.88,13.89,-80,1
1691644264,2023-08-10 07:11,100.00,950.63,1022.44,596,13.88,13.89,-79,1
1691644324,2023-08-10 07:12,100.00,950.62,1022.43,596,13.86,13.87,-78,1
1691644384,2023-08-10 07:13,100.00,950.63,1022.44,596,13.89,13.90,-79,1
1691644444,2023-08-10 07:14,100.00,950.66,1022.46,596,13.91,13.92,-80,1
1691644504,2023-08-10 07:15,100.00,950.66,1022.47,596,13.91,13.92,-79,1
1691644564,2023-08-10 07:16,100.00,950.68,1022.48,596,13.92,13.93,-77,1
1691644624,2023-08-10 07:17,100.00,950.68,1022.48,596,13.93,13.94,-78,1
1691644684,2023-08-10 07:18,100.00,950.68,1022.49,596,13.91,13.92,-81,1
1691644744,2023-08-10 07:19,100.00,950.67,1022.48,596,13.91,13.92,-78,1
1691644804,2023-08-10 07:20,100.00,950.67,1022.47,596,13.90,13.91,-80,1
1691644864,2023-08-10 07:21,100.00,950.68,1022.49,596,13.93,13.94,-79,1
1691644924,2023-08-10 07:22,100.00,950.72,1022.53,596,13.84,13.85,-79,1
1691644984,2023-08-10 07:23,100.00,950.73,1022.54,596,13.86,13.87,-79,1
1691645044,2023-08-10 07:24,100.00,950.73,1022.54,596,13.89,13.90,-80,1
1691645104,2023-08-10 07:25,100.00,950.73,1022.54,596,13.92,13.93,-79,1
1691645164,2023-08-10 07:26,100.00,950.76,1022.56,596,13.89,13.90,-78,1
1691645224,2023-08-10 07:27,100.00,950.76,1022.57,596,13.88,13.89,-79,1
1691645284,2023-08-10 07:28,100.00,950.72,1022.53,596,13.92,13.93,-80,1
1691645344,2023-08-10 07:29,100.00,950.75,1022.56,596,13.93,13.94,-79,1
1691645404,2023-08-10 07:30,100.00,950.75,1022.55,596,13.83,13.84,-78,1
1691645464,2023-08-10 07:31,100.00,950.78,1022.59,596,13.86,13.87,-79,1
1691645524,2023-08-10 07:32,100.00,950.76,1022.57,596,13.90,13.91,-79,1
1691645585,2023-08-10 07:33,100.00,950.77,1022.58,596,13.94,13.95,-78,1
1691645645,2023-08-10 07:34,100.00,950.81,1022.61,596,13.95,13.96,-80,1
1691645705,2023-08-10 07:35,100.00,950.75,1022.56,596,13.87,13.88,-79,1
1691645765,2023-08-10 07:36,100.00,950.80,1022.60,596,13.94,13.95,-79,1
1691645825,2023-08-10 07:37,100.00,950.81,1022.62,596,13.97,13.98,-80,1
1691645885,2023-08-10 07:38,100.00,950.82,1022.63,596,13.93,13.94,-78,1
1691645945,2023-08-10 07:39,100.00,950.82,1022.62,596,13.87,13.88,-80,1
1691646005,2023-08-10 07:40,100.00,950.83,1022.64,596,13.93,13.94,-78,1
1691646065,2023-08-10 07:41,100.00,950.84,1022.65,596,13.92,13.93,-78,1
1691646125,2023-08-10 07:42,100.00,950.82,1022.63,596,13.99,14.00,-78,1
1691646185,2023-08-10 07:43,100.00,950.84,1022.65,596,14.02,14.03,-79,1
1691646245,2023-08-10 07:44,100.00,950.86,1022.67,596,14.00,14.01,-79,1
1691646305,2023-08-10 07:45,100.00,950.84,1022.64,596,14.02,14.03,-78,1
1691646365,2023-08-10 07:46,100.00,950.86,1022.66,596,14.05,14.06,-79,1
1691646425,2023-08-10 07:47,100.00,950.86,1022.67,596,14.09,14.10,-79,1
1691646485,2023-08-10 07:48,100.00,950.84,1022.64,596,14.13,14.14,-80,1
1691646545,2023-08-10 07:49,100.00,950.82,1022.63,596,14.14,14.15,-79,1
1691646605,2023-08-10 07:50,100.00,950.83,1022.64,596,14.08,14.09,-78,1
1691646666,2023-08-10 07:51,100.00,950.83,1022.64,596,14.02,14.03,-79,1
1691646726,2023-08-10 07:52,100.00,950.86,1022.67,596,14.16,14.17,-79,1
1691646786,2023-08-10 07:53,100.00,950.86,1022.67,596,14.14,14.15,-79,1
1691646846,2023-08-10 07:54,100.00,950.86,1022.67,596,14.17,14.18,-79,1
1691646906,2023-08-10 07:55,100.00,950.91,1022.72,596,14.13,14.14,-79,1
1691646966,2023-08-10 07:56,100.00,950.85,1022.65,596,14.03,14.04,-79,1
1691647026,2023-08-10 07:57,100.00,950.84,1022.65,596,14.19,14.20,-79,1
1691647086,2023-08-10 07:58,100.00,950.85,1022.66,596,14.17,14.18,-79,1
1691647146,2023-08-10 07:59,100.00,950.84,1022.65,596,14.16,14.17,-79,1
1691647206,2023-08-10 08:00,100.00,950.86,1022.67,596,14.12,14.13,-79,1
1691647266,2023-08-10 08:01,100.00,950.86,1022.67,596,14.16,14.17,-79,1
1691647326,2023-08-10 08:02,100.00,950.87,1022.68,596,14.27,14.28,-80,1
1691647386,2023-08-10 08:03,100.00,950.89,1022.70,596,14.31,14.32,-78,1
1691647446,2023-08-10 08:04,100.00,950.94,1022.75,596,14.32,14.33,-79,1
1691647506,2023-08-10 08:05,100.00,950.96,1022.77,596,14.25,14.26,-79,1
1691647566,2023-08-10 08:06,100.00,950.95,1022.76,596,14.25,14.26,-79,1
1691647626,2023-08-10 08:07,100.00,950.95,1022.76,596,14.36,14.37,-79,1
1691647686,2023-08-10 08:08,100.00,950.98,1022.78,596,14.44,14.45,-80,1
1691647746,2023-08-10 08:09,100.00,950.98,1022.79,596,14.44,14.45,-79,1
1691647806,2023-08-10 08:10,100.00,951.00,1022.81,596,14.48,14.49,-80,1
1691647866,2023-08-10 08:11,100.00,951.02,1022.82,596,14.56,14.57,-79,1
1691647926,2023-08-10 08:12,100.00,951.03,1022.84,596,14.61,14.62,-79,1
1691647986,2023-08-10 08:13,100.00,951.03,1022.84,596,14.61,14.62,-80,1
1691648046,2023-08-10 08:14,100.00,950.92,1022.73,596,14.67,14.68,-79,1
1691648106,2023-08-10 08:15,100.00,951.05,1022.86,596,14.66,14.67,-79,1
1691648166,2023-08-10 08:16,100.00,951.05,1022.85,596,14.72,14.73,-79,1
1691648227,2023-08-10 08:17,100.00,951.05,1022.86,596,14.75,14.76,-79,1
1691648287,2023-08-10 08:18,100.00,951.02,1022.83,596,14.73,14.74,-79,1
1691648347,2023-08-10 08:19,100.00,950.95,1022.75,596,14.74,14.75,-79,1
1691648407,2023-08-10 08:20,100.00,951.01,1022.82,596,14.73,14.74,-79,1
1691648467,2023-08-10 08:21,100.00,951.07,1022.87,596,14.74,14.75,-79,1
1691648527,2023-08-10 08:22,100.00,951.14,1022.94,596,14.76,14.77,-80,1
1691648587,2023-08-10 08:23,100.00,951.01,1022.82,596,14.77,14.78,-80,1
1691648647,2023-08-10 08:24,100.00,951.10,1022.91,596,14.79,14.80,-80,1
1691648707,2023-08-10 08:25,100.00,951.11,1022.91,596,14.80,14.81,-80,1
1691648767,2023-08-10 08:26,100.00,951.10,1022.91,596,14.85,14.86,-79,1
1691648827,2023-08-10 08:27,100.00,951.11,1022.92,596,14.89,14.90,-79,1
1691648887,2023-08-10 08:28,100.00,950.91,1022.72,596,14.92,14.93,-80,1
1691648947,2023-08-10 08:29,100.00,950.94,1022.75,596,14.93,14.94,-80,1
1691649007,2023-08-10 08:30,100.00,951.15,1022.96,596,14.95,14.96,-79,1
1691649067,2023-08-10 08:31,100.00,951.17,1022.98,596,14.93,14.94,-79,1
1691649127,2023-08-10 08:32,100.00,951.19,1022.99,596,14.99,15.00,-80,1
1691649187,2023-08-10 08:33,100.00,951.02,1022.83,596,15.01,15.02,-80,1
1691649247,2023-08-10 08:34,100.00,951.20,1023.01,596,15.02,15.03,-80,1
1691649307,2023-08-10 08:35,100.00,951.20,1023.01,596,15.02,15.03,-80,1
1691649367,2023-08-10 08:36,100.00,951.26,1023.07,596,15.05,15.06,-81,1
1691649427,2023-08-10 08:37,100.00,951.01,1022.81,596,15.09,15.10,-78,1
1691649487,2023-08-10 08:38,100.00,951.22,1023.03,596,15.09,15.10,-79,1
1691649547,2023-08-10 08:39,100.00,951.27,1023.08,596,15.13,15.14,-80,1
1691649607,2023-08-10 08:40,100.00,951.29,1023.10,596,15.14,15.15,-79,1
1691649667,2023-08-10 08:41,100.00,951.29,1023.10,596,15.13,15.14,-80,1
1691649727,2023-08-10 08:42,100.00,951.27,1023.08,596,15.18,15.19,-80,1
1691649788,2023-08-10 08:43,100.00,951.29,1023.10,596,15.15,15.16,-80,1
1691649848,2023-08-10 08:44,100.00,951.30,1023.10,596,15.10,15.11,-80,1
1691649908,2023-08-10 08:45,100.00,951.36,1023.16,596,15.16,15.17,-79,1
1691649968,2023-08-10 08:46,100.00,951.34,1023.15,596,15.17,15.18,-78,1
1691650028,2023-08-10 08:47,100.00,951.38,1023.19,596,15.12,15.13,-81,1
1691650088,2023-08-10 08:48,100.00,951.34,1023.15,596,15.11,15.12,-80,1
1691650148,2023-08-10 08:49,100.00,951.34,1023.15,596,15.06,15.07,-79,1
1691650208,2023-08-10 08:50,100.00,951.33,1023.13,596,15.10,15.11,-79,1
1691650268,2023-08-10 08:51,100.00,951.32,1023.12,596,15.12,15.13,-80,1
1691650328,2023-08-10 08:52,100.00,951.36,1023.16,596,15.10,15.11,-80,1
1691650388,2023-08-10 08:53,100.00,951.40,1023.20,596,15.11,15.12,-80,1
1691650448,2023-08-10 08:54,100.00,951.36,1023.16,596,15.10,15.11,-78,1
1691650508,2023-08-10 08:55,100.00,951.36,1023.17,596,15.08,15.09,-80,1
1691650568,2023-08-10 08:56,100.00,951.38,1023.19,596,15.09,15.10,-79,1
1691650628,2023-08-10 08:57,100.00,951.37,1023.18,596,15.05,15.06,-79,1
1691650688,2023-08-10 08:58,100.00,951.42,1023.23,596,14.99,15.00,-78,1
1691650748,2023-08-10 08:59,100.00,951.42,1023.23,596,14.98,14.99,-80,1
1691650808,2023-08-10 09:00,100.00,951.45,1023.25,596,14.94,14.95,-79,1
1691650868,2023-08-10 09:01,100.00,951.47,1023.28,596,14.98,14.99,-79,1
1691650928,2023-08-10 09:02,100.00,951.48,1023.28,596,14.94,14.95,-79,1
1691650988,2023-08-10 09:03,100.00,951.49,1023.29,596,14.89,14.90,-78,1
1691651048,2023-08-10 09:04,100.00,951.46,1023.27,596,14.88,14.89,-78,1
1691651108,2023-08-10 09:05,100.00,951.49,1023.29,596,14.83,14.84,-80,1
1691651168,2023-08-10 09:06,100.00,951.46,1023.26,596,14.84,14.85,-80,1
1691651228,2023-08-10 09:07,100.00,951.44,1023.25,596,14.80,14.81,-80,1
1691651288,2023-08-10 09:08,100.00,951.46,1023.26,596,14.83,14.84,-79,1
1691651348,2023-08-10 09:09,100.00,951.46,1023.27,596,14.75,14.76,-80,1
1691651408,2023-08-10 09:10,100.00,951.50,1023.31,596,14.82,14.83,-79,1
1691651469,2023-08-10 09:11,100.00,951.53,1023.34,596,14.77,14.78,-79,1
1691651529,2023-08-10 09:12,100.00,951.53,1023.34,596,14.80,14.81,-79,1
1691651589,2023-08-10 09:13,100.00,951.55,1023.35,596,14.75,14.76,-79,1
1691651649,2023-08-10 09:14,100.00,951.54,1023.35,596,14.77,14.78,-80,1
1691651709,2023-08-10 09:15,100.00,951.57,1023.37,596,14.78,14.79,-77,1
1691651769,2023-08-10 09:16,100.00,951.55,1023.36,596,14.74,14.75,-80,1
1691651829,2023-08-10 09:17,100.00,951.59,1023.39,596,14.75,14.76,-80,1
1691651889,2023-08-10 09:18,100.00,951.55,1023.36,596,14.78,14.79,-79,1
1691651949,2023-08-10 09:19,100.00,951.57,1023.37,596,14.77,14.78,-79,1
1691652009,2023-08-10 09:20,100.00,951.55,1023.35,596,14.79,14.80,-79,1
1691652069,2023-08-10 09:21,100.00,951.57,1023.38,596,14.75,14.76,-77,1
1691652129,2023-08-10 09:22,100.00,951.58,1023.39,596,14.82,14.83,-80,1
1691652189,2023-08-10 09:23,100.00,951.57,1023.38,596,14.82,14.83,-80,1
1691652249,2023-08-10 09:24,100.00,951.58,1023.39,596,14.83,14.84,-79,1
1691652309,2023-08-10 09:25,100.00,951.55,1023.36,596,14.86,14.87,-81,1
1691652369,2023-08-10 09:26,100.00,951.58,1023.39,596,14.87,14.88,-80,1
1691652429,2023-08-10 09:27,100.00,951.60,1023.41,596,14.91,14.92,-81,1
1691652489,2023-08-10 09:28,100.00,951.58,1023.39,596,14.93,14.94,-79,1
1691652549,2023-08-10 09:29,100.00,951.59,1023.40,596,14.95,14.96,-80,1
1691652609,2023-08-10 09:30,100.00,951.59,1023.40,596,14.98,14.99,-77,1
1691652669,2023-08-10 09:31,100.00,951.61,1023.42,596,15.01,15.02,-79,1
1691652729,2023-08-10 09:32,100.00,951.61,1023.41,596,14.99,15.00,-78,1
1691652789,2023-08-10 09:33,100.00,951.64,1023.45,596,14.97,14.98,-79,1
1691652849,2023-08-10 09:34,100.00,951.64,1023.45,596,14.99,15.00,-80,1
1691652909,2023-08-10 09:35,100.00,951.65,1023.46,596,15.01,15.02,-81,1
1691652969,2023-08-10 09:36,100.00,951.66,1023.46,596,15.03,15.04,-78,1
1691653029,2023-08-10 09:37,100.00,951.69,1023.50,596,15.08,15.09,-80,1
1691653090,2023-08-10 09:38,100.00,951.71,1023.51,596,15.06,15.07,-78,1
1691653150,2023-08-10 09:39,100.00,951.66,1023.47,596,15.06,15.07,-79,1
1691653210,2023-08-10 09:40,100.00,951.70,1023.51,596,15.09,15.10,-80,1
1691653270,2023-08-10 09:41,100.00,951.74,1023.55,596,15.05,15.06,-79,1
1691653330,2023-08-10 09:42,100.00,951.73,1023.54,596,15.10,15.11,-79,1
1691653390,2023-08-10 09:43,100.00,951.75,1023.56,596,15.08,15.09,-79,1
1691653450,2023-08-10 09:44,100.00,951.74,1023.55,596,15.07,15.08,-80,1
1691653510,2023-08-10 09:45,100.00,951.73,1023.53,596,15.11,15.12,-78,1
1691653570,2023-08-10 09:46,100.00,951.79,1023.60,596,15.14,15.15,-79,1
1691653630,2023-08-10 09:47,100.00,951.77,1023.57,596,15.09,15.10,-79,1
1691653690,2023-08-10 09:48,100.00,951.74,1023.54,596,15.10,15.11,-77,1
1691653750,2023-08-10 09:49,100.00,951.77,1023.58,596,15.13,15.14,-79,1
1691653810,2023-08-10 09:50,100.00,951.73,1023.54,596,15.16,15.17,-80,1
1691653870,2023-08-10 09:51,100.00,951.75,1023.55,596,15.18,15.19,-79,1
1691653930,2023-08-10 09:52,100.00,951.74,1023.54,596,15.18,15.19,-79,1
1691653990,2023-08-10 09:53,100.00,951.72,1023.53,596,15.15,15.16,-79,1
1691654050,2023-08-10 09:54,100.00,951.77,1023.57,596,15.19,15.20,-79,1
1691654110,2023-08-10 09:55,100.00,951.77,1023.58,596,15.19,15.20,-77,1
1691654170,2023-08-10 09:56,100.00,951.78,1023.59,596,15.12,15.13,-78,1
1691654231,2023-08-10 09:57,100.00,951.74,1023.55,596,15.11,15.12,-79,1
1691654291,2023-08-10 09:58,100.00,951.74,1023.55,596,15.07,15.08,-78,1
1691654351,2023-08-10 09:59,100.00,951.80,1023.61,596,14.87,14.88,-79,1
1691654411,2023-08-10 10:00,100.00,951.79,1023.59,596,15.00,15.01,-79,1
1691654471,2023-08-10 10:01,100.00,951.80,1023.60,596,15.06,15.07,-77,1
1691654531,2023-08-10 10:02,100.00,951.79,1023.59,596,14.94,14.95,-77,1
1691654591,2023-08-10 10:03,100.00,951.76,1023.57,596,14.90,14.91,-79,1
1691654651,2023-08-10 10:04,100.00,951.81,1023.62,596,14.90,14.91,-78,1
1691654711,2023-08-10 10:05,100.00,951.80,1023.61,596,15.03,15.04,-79,1
1691654771,2023-08-10 10:06,100.00,951.82,1023.63,596,15.09,15.10,-80,1
1691654831,2023-08-10 10:07,100.00,951.77,1023.58,596,15.05,15.06,-78,1
1691654891,2023-08-10 10:08,100.00,951.84,1023.65,596,14.92,14.93,-77,1
1691654951,2023-08-10 10:09,100.00,951.80,1023.61,596,15.06,15.07,-78,1
1691655011,2023-08-10 10:10,100.00,951.75,1023.56,596,15.10,15.11,-78,1
1691655071,2023-08-10 10:11,100.00,951.80,1023.61,596,15.12,15.13,-78,1
1691655131,2023-08-10 10:12,100.00,951.80,1023.61,596,15.06,15.07,-79,1
1691655191,2023-08-10 10:13,100.00,951.81,1023.62,596,15.05,15.06,-78,1
1691655251,2023-08-10 10:14,100.00,951.81,1023.62,596,15.06,15.07,-78,1
1691655311,2023-08-10 10:15,100.00,951.77,1023.57,596,15.16,15.17,-78,1
1691655371,2023-08-10 10:16,100.00,951.66,1023.46,596,15.10,15.11,-78,1
1691655431,2023-08-10 10:17,100.00,951.83,1023.64,596,14.93,14.94,-78,1
1691655491,2023-08-10 10:18,100.00,951.83,1023.64,596,15.14,15.15,-79,1
1691655551,2023-08-10 10:19,100.00,951.84,1023.64,596,15.19,15.20,-78,1
1691655611,2023-08-10 10:20,100.00,951.77,1023.58,596,15.18,15.19,-79,1
1691655671,2023-08-10 10:21,100.00,951.67,1023.47,596,15.22,15.23,-77,1
1691655731,2023-08-10 10:22,100.00,951.81,1023.62,596,15.11,15.12,-80,1
1691655791,2023-08-10 10:23,100.00,951.85,1023.66,596,15.16,15.17,-80,1
1691655851,2023-08-10 10:24,100.00,951.86,1023.67,596,15.15,15.16,-78,1
1691655912,2023-08-10 10:25,100.00,951.88,1023.68,596,15.18,15.19,-81,1
1691655972,2023-08-10 10:26,100.00,951.60,1023.40,596,15.14,15.15,-79,1
1691656032,2023-08-10 10:27,100.00,951.87,1023.68,596,15.03,15.04,-79,1
1691656092,2023-08-10 10:28,100.00,951.83,1023.64,596,15.08,15.09,-78,1
1691656152,2023-08-10 10:29,100.00,951.85,1023.65,596,15.15,15.16,-79,1
1691656212,2023-08-10 10:30,100.00,951.71,1023.52,596,15.09,15.10,-79,1
1691656272,2023-08-10 10:31,100.00,951.79,1023.59,596,15.13,15.14,-80,1
1691656332,2023-08-10 10:32,100.00,951.83,1023.64,596,15.17,15.18,-78,1
1691656392,2023-08-10 10:33,100.00,951.90,1023.71,596,15.15,15.16,-80,1
1691656452,2023-08-10 10:34,100.00,951.81,1023.61,596,15.19,15.20,-80,1
1691656512,2023-08-10 10:35,100.00,951.48,1023.29,596,15.23,15.24,-79,1
1691656572,2023-08-10 10:36,100.00,951.92,1023.73,596,15.22,15.23,-79,1
1691656632,2023-08-10 10:37,100.00,951.90,1023.71,596,15.22,15.23,-79,1
1691656692,2023-08-10 10:38,100.00,951.96,1023.77,596,15.23,15.24,-79,1
1691656752,2023-08-10 10:39,100.00,951.85,1023.66,596,15.26,15.27,-79,1
1691656812,2023-08-10 10:40,100.00,951.94,1023.74,596,15.26,15.27,-77,1
1691656872,2023-08-10 10:41,100.00,951.96,1023.77,596,15.26,15.27,-79,1
1691656932,2023-08-10 10:42,100.00,951.99,1023.79,596,15.25,15.26,-79,1
1691656992,2023-08-10 10:43,100.00,952.02,1023.82,596,15.29,15.30,-80,1
1691657052,2023-08-10 10:44,100.00,951.91,1023.71,596,15.31,15.32,-79,1
1691657112,2023-08-10 10:45,100.00,951.97,1023.77,596,15.33,15.34,-81,1
1691657172,2023-08-10 10:46,100.00,951.97,1023.77,596,15.37,15.38,-79,1
1691657232,2023-08-10 10:47,100.00,952.03,1023.83,596,15.37,15.38,-79,1
1691657292,2023-08-10 10:48,100.00,952.04,1023.84,596,15.31,15.32,-80,1
1691657352,2023-08-10 10:49,100.00,951.74,1023.55,596,15.41,15.42,-79,1
1691657413,2023-08-10 10:50,100.00,951.99,1023.79,596,15.38,15.39,-79,1
1691657473,2023-08-10 10:51,100.00,952.02,1023.82,596,15.33,15.34,-79,1
1691657533,2023-08-10 10:52,100.00,952.02,1023.82,596,15.40,15.41,-79,1
1691657593,2023-08-10 10:53,100.00,952.00,1023.81,596,15.33,15.34,-80,1
1691657653,2023-08-10 10:54,100.00,952.02,1023.83,596,15.41,15.42,-80,1
1691657713,2023-08-10 10:55,100.00,951.97,1023.78,596,15.40,15.41,-79,1
1691657773,2023-08-10 10:56,100.00,952.04,1023.84,596,15.45,15.46,-79,1
1691657833,2023-08-10 10:57,100.00,952.04,1023.85,596,15.46,15.47,-80,1
1691657893,2023-08-10 10:58,100.00,952.04,1023.84,596,15.49,15.50,-79,1
1691657953,2023-08-10 10:59,100.00,952.05,1023.85,596,15.44,15.45,-79,1
1691658013,2023-08-10 11:00,100.00,952.05,1023.85,596,15.54,15.55,-80,1
1691658073,2023-08-10 11:01,100.00,952.06,1023.86,596,15.55,15.56,-80,1
1691658133,2023-08-10 11:02,100.00,952.05,1023.86,596,15.47,15.48,-78,1
1691658193,2023-08-10 11:03,100.00,952.04,1023.85,596,15.60,15.61,-80,1
1691658253,2023-08-10 11:04,100.00,952.04,1023.85,596,15.53,15.54,-80,1
1691658313,2023-08-10 11:05,100.00,952.05,1023.86,596,15.64,15.65,-80,1
1691658373,2023-08-10 11:06,100.00,952.09,1023.89,596,15.68,15.69,-79,1
1691658433,2023-08-10 11:07,100.00,952.11,1023.92,596,15.70,15.71,-80,1
1691658493,2023-08-10 11:08,100.00,952.14,1023.94,596,15.71,15.72,-79,1
1691658553,2023-08-10 11:09,100.00,952.14,1023.95,596,15.71,15.72,-80,1
1691658613,2023-08-10 11:10,100.00,952.17,1023.98,596,15.71,15.72,-79,1
1691658673,2023-08-10 11:11,100.00,952.19,1024.00,596,15.68,15.69,-79,1
1691658733,2023-08-10 11:12,100.00,952.21,1024.02,596,15.66,15.67,-79,1
1691658793,2023-08-10 11:13,100.00,952.15,1023.96,596,15.69,15.70,-80,1
1691658853,2023-08-10 11:14,100.00,952.14,1023.95,596,15.74,15.75,-78,1
1691658913,2023-08-10 11:15,100.00,952.16,1023.97,596,15.76,15.77,-78,1
1691658973,2023-08-10 11:16,100.00,952.18,1023.99,596,15.82,15.83,-79,1
1691659034,2023-08-10 11:17,100.00,952.17,1023.98,596,15.83,15.84,-79,1
1691659094,2023-08-10 11:18,100.00,952.15,1023.96,596,15.83,15.84,-79,1
1691659154,2023-08-10 11:19,100.00,952.18,1023.98,596,15.84,15.85,-79,1
1691659214,2023-08-10 11:20,100.00,952.12,1023.92,596,15.77,15.78,-79,1
1691659274,2023-08-10 11:21,100.00,952.14,1023.94,596,15.85,15.86,-77,1
1691659334,2023-08-10 11:22,100.00,952.11,1023.92,596,15.88,15.89,-80,1
1691659394,2023-08-10 11:23,100.00,952.14,1023.94,596,15.91,15.92,-80,1
1691659454,2023-08-10 11:24,100.00,952.14,1023.95,596,15.99,16.00,-80,1
1691659514,2023-08-10 11:25,100.00,952.19,1023.99,596,15.98,15.99,-78,1
1691659574,2023-08-10 11:26,100.00,952.15,1023.95,596,16.04,16.05,-80,1
1691659634,2023-08-10 11:27,100.00,952.19,1023.99,596,16.01,16.02,-78,1
1691659694,2023-08-10 11:28,100.00,952.15,1023.96,596,15.96,15.97,-79,1
1691659754,2023-08-10 11:29,100.00,952.14,1023.95,596,15.95,15.96,-79,1
1691659814,2023-08-10 11:30,100.00,952.18,1023.99,596,15.98,15.99,-80,1
1691659874,2023-08-10 11:31,100.00,952.15,1023.96,596,15.89,15.90,-80,1
1691659934,2023-08-10 11:32,100.00,952.23,1024.04,596,15.88,15.89,-77,1
1691659994,2023-08-10 11:33,100.00,952.19,1024.00,596,15.77,15.78,-79,1
1691660054,2023-08-10 11:34,100.00,952.23,1024.04,596,15.80,15.81,-80,1
1691660114,2023-08-10 11:35,100.00,952.26,1024.06,596,15.73,15.74,-77,1
1691660174,2023-08-10 11:36,100.00,952.24,1024.05,596,15.77,15.78,-79,1
1691660234,2023-08-10 11:37,100.00,952.21,1024.02,596,15.75,15.76,-80,1
1691660294,2023-08-10 11:38,100.00,952.22,1024.02,596,15.80,15.81,-79,1
1691660354,2023-08-10 11:39,100.00,952.21,1024.01,596,15.79,15.80,-79,1
1691660414,2023-08-10 11:40,100.00,952.26,1024.07,596,15.78,15.79,-79,1
1691660474,2023-08-10 11:41,100.00,952.21,1024.01,596,15.79,15.80,-78,1
1691660534,2023-08-10 11:42,100.00,952.22,1024.03,596,15.77,15.78,-80,1
1691660594,2023-08-10 11:43,100.00,952.21,1024.02,596,15.74,15.75,-79,1
1691660654,2023-08-10 11:44,100.00,952.22,1024.03,596,15.78,15.79,-79,1
1691660715,2023-08-10 11:45,100.00,952.19,1024.00,596,15.83,15.84,-80,1
1691660775,2023-08-10 11:46,100.00,952.20,1024.01,596,15.82,15.83,-79,1
1691660835,2023-08-10 11:47,100.00,952.25,1024.06,596,15.85,15.86,-79,1
1691660895,2023-08-10 11:48,100.00,952.22,1024.02,596,15.80,15.81,-79,1
1691660955,2023-08-10 11:49,100.00,952.26,1024.07,596,15.84,15.85,-80,1
1691661015,2023-08-10 11:50,100.00,952.16,1023.96,596,15.85,15.86,-78,1
1691661075,2023-08-10 11:51,100.00,952.26,1024.07,596,15.82,15.83,-79,1
1691661135,2023-08-10 11:52,100.00,952.17,1023.98,596,15.84,15.85,-79,1
1691661195,2023-08-10 11:53,100.00,952.13,1023.94,596,15.92,15.93,-80,1
1691661255,2023-08-10 11:54,100.00,952.11,1023.92,596,15.98,15.99,-80,1
1691661315,2023-08-10 11:55,100.00,952.11,1023.92,596,16.03,16.04,-80,1
1691661375,2023-08-10 11:56,100.00,952.13,1023.94,596,16.05,16.06,-79,1
1691661435,2023-08-10 11:57,100.00,952.15,1023.96,596,16.02,16.03,-79,1
1691661495,2023-08-10 11:58,100.00,952.14,1023.95,596,16.07,16.08,-78,1
1691661555,2023-08-10 11:59,100.00,952.12,1023.93,596,16.12,16.13,-78,1
1691661615,2023-08-10 12:00,100.00,952.09,1023.89,596,15.99,16.00,-79,1
1691661675,2023-08-10 12:01,100.00,952.20,1024.00,596,16.16,16.17,-79,1
1691661735,2023-08-10 12:02,100.00,952.12,1023.93,596,16.14,16.15,-79,1
1691661795,2023-08-10 12:03,100.00,952.09,1023.90,596,16.21,16.22,-79,1
1691661855,2023-08-10 12:04,100.00,952.12,1023.93,596,16.17,16.18,-79,1
1691661916,2023-08-10 12:05,100.00,952.13,1023.94,596,16.22,16.23,-78,1
1691661976,2023-08-10 12:06,100.00,952.05,1023.85,596,16.04,16.05,-79,1
1691662036,2023-08-10 12:07,100.00,952.10,1023.91,596,16.09,16.10,-78,1
1691662096,2023-08-10 12:08,100.00,952.03,1023.84,596,16.28,16.29,-78,1
1691662156,2023-08-10 12:09,100.00,952.04,1023.85,596,16.35,16.36,-78,1
1691662216,2023-08-10 12:10,100.00,952.11,1023.92,596,16.23,16.24,-79,1
1691662276,2023-08-10 12:11,100.00,952.08,1023.89,596,16.12,16.13,-76,1
1691662336,2023-08-10 12:12,100.00,952.03,1023.83,596,16.20,16.21,-80,1
1691662396,2023-08-10 12:13,100.00,952.05,1023.86,596,16.36,16.37,-78,1
1691662456,2023-08-10 12:14,100.00,952.05,1023.86,596,16.43,16.44,-76,1
1691662516,2023-08-10 12:15,100.00,952.10,1023.91,596,16.30,16.31,-78,1
1691662576,2023-08-10 12:16,100.00,952.08,1023.88,596,16.50,16.51,-78,1
1691662636,2023-08-10 12:17,100.00,952.10,1023.91,596,16.51,16.52,-77,1
1691662696,2023-08-10 12:18,100.00,952.14,1023.95,596,16.53,16.54,-79,1
1691662756,2023-08-10 12:19,100.00,952.17,1023.98,596,16.57,16.58,-79,1
1691662816,2023-08-10 12:20,100.00,952.16,1023.97,596,16.43,16.44,-77,1
1691662876,2023-08-10 12:21,100.00,952.16,1023.97,596,16.58,16.59,-78,1
1691662936,2023-08-10 12:22,100.00,952.18,1023.99,596,16.61,16.62,-78,1
1691662996,2023-08-10 12:23,100.00,952.16,1023.97,596,16.63,16.64,-77,1
1691663056,2023-08-10 12:24,100.00,951.65,1023.46,596,16.61,16.62,-79,1
1691663116,2023-08-10 12:25,100.00,952.19,1024.00,596,16.45,16.46,-79,1
1691663176,2023-08-10 12:26,100.00,952.23,1024.03,596,16.65,16.66,-79,1
1691663236,2023-08-10 12:27,100.00,952.17,1023.97,596,16.74,16.75,-80,1
1691663296,2023-08-10 12:28,100.00,952.20,1024.01,596,16.75,16.76,-77,1
1691663356,2023-08-10 12:29,100.00,952.13,1023.94,596,16.74,16.75,-79,1
1691663416,2023-08-10 12:30,100.00,952.26,1024.06,596,16.51,16.52,-78,1
1691663476,2023-08-10 12:31,100.00,952.24,1024.04,596,16.75,16.76,-79,1
1691663537,2023-08-10 12:32,100.00,952.26,1024.07,596,16.70,16.71,-78,1
1691663597,2023-08-10 12:33,100.00,952.08,1023.89,596,16.65,16.66,-79,1
1691663657,2023-08-10 12:34,100.00,952.04,1023.84,596,16.69,16.70,-79,1
1691663717,2023-08-10 12:35,100.00,952.16,1023.96,596,16.67,16.68,-79,1
1691663777,2023-08-10 12:36,100.00,952.25,1024.06,596,16.69,16.70,-80,1
1691663837,2023-08-10 12:37,100.00,952.25,1024.06,596,16.68,16.69,-78,1
1691663897,2023-08-10 12:38,100.00,952.01,1023.82,596,16.67,16.68,-81,1
1691663957,2023-08-10 12:39,100.00,952.09,1023.90,596,16.77,16.78,-79,1
1691664017,2023-08-10 12:40,100.00,952.20,1024.01,596,16.76,16.77,-79,1
1691664077,2023-08-10 12:41,100.00,952.29,1024.10,596,16.77,16.78,-81,1
1691664137,2023-08-10 12:42,100.00,952.26,1024.06,596,16.76,16.77,-78,1
1691664197,2023-08-10 12:43,100.00,952.02,1023.82,596,16.78,16.79,-80,1
1691664257,2023-08-10 12:44,100.00,952.14,1023.95,596,16.78,16.79,-79,1
1691664317,2023-08-10 12:45,100.00,952.30,1024.11,596,16.65,16.66,-77,1
1691664377,2023-08-10 12:46,100.00,952.31,1024.11,596,16.68,16.69,-78,1
1691664437,2023-08-10 12:47,100.00,952.32,1024.13,596,16.60,16.61,-80,1
1691664497,2023-08-10 12:48,100.00,951.91,1023.72,596,16.70,16.71,-79,1
1691664557,2023-08-10 12:49,100.00,952.25,1024.06,596,16.75,16.76,-80,1
1691664617,2023-08-10 12:50,100.00,952.30,1024.11,596,16.67,16.68,-78,1
1691664677,2023-08-10 12:51,100.00,952.25,1024.06,596,16.69,16.70,-79,1
1691664737,2023-08-10 12:52,100.00,951.95,1023.76,596,16.68,16.69,-79,1
1691664797,2023-08-10 12:53,100.00,952.15,1023.96,596,16.65,16.66,-80,1
1691664857,2023-08-10 12:54,100.00,952.17,1023.98,596,16.73,16.74,-80,1
1691664917,2023-08-10 12:55,100.00,952.21,1024.02,596,16.79,16.80,-79,1
1691664977,2023-08-10 12:56,100.00,952.23,1024.04,596,16.86,16.87,-80,1
1691665037,2023-08-10 12:57,100.00,952.20,1024.01,596,16.87,16.88,-78,1
1691665097,2023-08-10 12:58,100.00,952.07,1023.87,596,16.90,16.91,-79,1
1691665158,2023-08-10 12:59,100.00,952.11,1023.91,596,16.94,16.95,-80,1
1691665218,2023-08-10 13:00,100.00,952.14,1023.95,596,16.98,16.99,-79,1
1691665278,2023-08-10 13:01,100.00,952.06,1023.87,596,17.02,17.03,-80,1
1691665338,2023-08-10 13:02,100.00,952.14,1023.94,596,17.03,17.04,-79,1
1691665398,2023-08-10 13:03,100.00,951.94,1023.75,596,17.02,17.03,-79,1
1691665458,2023-08-10 13:04,100.00,952.09,1023.90,596,17.11,17.12,-79,1
1691665518,2023-08-10 13:05,100.00,952.09,1023.90,596,17.09,17.10,-81,1
1691665578,2023-08-10 13:06,100.00,952.09,1023.90,596,17.20,17.21,-80,1
1691665638,2023-08-10 13:07,100.00,952.06,1023.86,596,17.25,17.26,-79,1
1691665698,2023-08-10 13:08,100.00,952.03,1023.84,596,17.26,17.27,-80,1
1691665758,2023-08-10 13:09,100.00,951.99,1023.80,596,17.35,17.36,-80,1
1691665818,2023-08-10 13:10,100.00,952.00,1023.80,596,17.30,17.31,-79,1
1691665878,2023-08-10 13:11,100.00,952.00,1023.80,596,17.40,17.41,-80,1
1691665938,2023-08-10 13:12,100.00,951.98,1023.79,596,17.48,17.49,-79,1
1691665998,2023-08-10 13:13,100.00,951.95,1023.75,596,17.55,17.56,-79,1
1691666058,2023-08-10 13:14,100.00,951.93,1023.74,596,17.61,17.62,-81,1
1691666118,2023-08-10 13:15,100.00,951.96,1023.77,596,17.69,17.70,-79,1
1691666178,2023-08-10 13:16,100.00,951.92,1023.73,596,17.74,17.75,-78,1
1691666238,2023-08-10 13:17,100.00,951.92,1023.73,596,17.73,17.74,-80,1
1691666298,2023-08-10 13:18,100.00,951.94,1023.74,596,17.79,17.80,-80,1
1691666358,2023-08-10 13:19,100.00,951.90,1023.71,596,17.87,17.88,-82,1
1691666418,2023-08-10 13:20,100.00,951.87,1023.68,596,17.93,17.94,-79,1
1691666478,2023-08-10 13:21,100.00,951.91,1023.72,596,17.94,17.95,-79,1
1691666538,2023-08-10 13:22,100.00,951.88,1023.69,596,18.05,18.06,-80,1
1691666598,2023-08-10 13:23,100.00,951.90,1023.71,596,18.05,18.06,-78,1
1691666658,2023-08-10 13:24,100.00,951.90,1023.71,596,18.05,18.06,-80,1
1691666718,2023-08-10 13:25,100.00,952.00,1023.81,596,18.01,18.02,-79,1
1691666778,2023-08-10 13:26,100.00,952.02,1023.82,596,17.95,17.96,-80,1
1691666839,2023-08-10 13:27,100.00,952.05,1023.85,596,17.94,17.95,-80,1
1691666899,2023-08-10 13:28,100.00,952.03,1023.84,596,17.88,17.89,-80,1
1691666959,2023-08-10 13:29,100.00,951.96,1023.77,596,17.82,17.83,-80,1
1691667019,2023-08-10 13:30,100.00,951.97,1023.78,596,17.80,17.81,-78,1
1691667079,2023-08-10 13:31,100.00,951.95,1023.76,596,17.69,17.70,-81,1
1691667139,2023-08-10 13:32,100.00,951.94,1023.75,596,17.69,17.70,-80,1
1691667199,2023-08-10 13:33,100.00,951.92,1023.72,596,17.74,17.75,-80,1
1691667259,2023-08-10 13:34,100.00,951.94,1023.74,596,17.67,17.68,-79,1
1691667319,2023-08-10 13:35,100.00,951.93,1023.74,596,17.56,17.57,-80,1
1691667379,2023-08-10 13:36,100.00,951.97,1023.78,596,17.58,17.59,-80,1
1691667439,2023-08-10 13:37,100.00,951.98,1023.79,596,17.64,17.65,-79,1
1691667499,2023-08-10 13:38,100.00,952.00,1023.81,596,17.51,17.52,-81,1
1691667559,2023-08-10 13:39,100.00,951.96,1023.77,596,17.65,17.66,-80,1
1691667619,2023-08-10 13:40,100.00,951.95,1023.76,596,17.63,17.64,-79,1
1691667679,2023-08-10 13:41,100.00,951.93,1023.74,596,17.70,17.71,-81,1
1691667739,2023-08-10 13:42,100.00,951.95,1023.76,596,17.67,17.68,-80,1
1691667799,2023-08-10 13:43,100.00,951.96,1023.77,596,17.67,17.68,-79,1
1691667859,2023-08-10 13:44,100.00,951.93,1023.74,596,17.65,17.66,-79,1
1691667919,2023-08-10 13:45,100.00,951.93,1023.73,596,17.74,17.75,-80,1
1691667979,2023-08-10 13:46,100.00,951.91,1023.71,596,17.80,17.81,-78,1
1691668039,2023-08-10 13:47,100.00,951.95,1023.75,596,17.84,17.85,-81,1
1691668099,2023-08-10 13:48,100.00,951.95,1023.76,596,17.77,17.78,-78,1
1691668159,2023-08-10 13:49,100.00,951.91,1023.72,596,17.87,17.88,-78,1
1691668219,2023-08-10 13:50,100.00,951.92,1023.73,596,17.90,17.91,-80,1
1691668279,2023-08-10 13:51,100.00,951.89,1023.70,596,17.98,17.99,-80,1
1691668339,2023-08-10 13:52,100.00,951.90,1023.71,596,18.04,18.05,-80,1
1691668400,2023-08-10 13:53,100.00,951.88,1023.69,596,18.13,18.14,-79,1
1691668460,2023-08-10 13:54,100.00,951.92,1023.73,596,18.13,18.14,-80,1
1691668520,2023-08-10 13:55,100.00,951.96,1023.76,596,18.23,18.24,-81,1
1691668580,2023-08-10 13:56,100.00,951.87,1023.68,596,18.27,18.28,-79,1
1691668640,2023-08-10 13:57,100.00,951.97,1023.78,596,18.29,18.30,-80,1
1691668700,2023-08-10 13:58,100.00,951.95,1023.76,596,18.29,18.30,-80,1
1691668760,2023-08-10 13:59,100.00,951.92,1023.73,596,18.29,18.30,-80,1
1691668820,2023-08-10 14:00,100.00,951.96,1023.76,596,18.29,18.30,-78,1
1691668880,2023-08-10 14:01,100.00,951.90,1023.70,596,18.29,18.30,-79,1
1691668940,2023-08-10 14:02,100.00,951.93,1023.73,596,18.31,18.32,-81,1
1691669000,2023-08-10 14:03,100.00,951.93,1023.74,596,18.35,18.36,-79,1
1691669060,2023-08-10 14:04,100.00,951.92,1023.72,596,18.35,18.36,-79,1
1691669120,2023-08-10 14:05,100.00,951.95,1023.76,596,18.22,18.23,-80,1
1691669180,2023-08-10 14:06,100.00,951.95,1023.76,596,18.33,18.34,-80,1
1691669240,2023-08-10 14:07,100.00,951.96,1023.77,596,18.32,18.33,-80,1
1691669300,2023-08-10 14:08,100.00,951.91,1023.72,596,18.14,18.15,-80,1
1691669360,2023-08-10 14:09,100.00,951.98,1023.78,596,18.12,18.13,-80,1
1691669420,2023-08-10 14:10,100.00,951.97,1023.78,596,18.21,18.22,-80,1
1691669480,2023-08-10 14:11,100.00,951.98,1023.79,596,18.16,18.17,-77,1
1691669540,2023-08-10 14:12,100.00,951.98,1023.79,596,18.16,18.17,-80,1
1691669600,2023-08-10 14:13,100.00,951.94,1023.75,596,18.21,18.22,-79,1
1691669661,2023-08-10 14:14,100.00,951.92,1023.72,596,18.08,18.09,-78,1
1691669721,2023-08-10 14:15,100.00,951.95,1023.76,596,17.86,17.87,-78,1
1691669781,2023-08-10 14:16,100.00,951.90,1023.71,596,18.03,18.04,-77,1
1691669841,2023-08-10 14:17,100.00,951.96,1023.77,596,18.10,18.11,-78,1
1691669901,2023-08-10 14:18,100.00,951.95,1023.76,596,18.06,18.07,-78,1
1691669961,2023-08-10 14:19,100.00,951.96,1023.76,596,18.04,18.05,-78,1
1691670021,2023-08-10 14:20,100.00,951.92,1023.73,596,17.91,17.92,-77,1
1691670081,2023-08-10 14:21,100.00,951.97,1023.78,596,18.08,18.09,-80,1
1691670141,2023-08-10 14:22,100.00,951.90,1023.71,596,18.10,18.11,-77,1
1691670201,2023-08-10 14:23,100.00,951.94,1023.75,596,18.03,18.04,-78,1
1691670261,2023-08-10 14:24,100.00,951.93,1023.73,596,17.91,17.92,-76,1
1691670321,2023-08-10 14:25,100.00,951.96,1023.77,596,18.09,18.10,-78,1
1691670381,2023-08-10 14:26,100.00,951.88,1023.68,596,18.17,18.18,-77,1
1691670441,2023-08-10 14:27,100.00,951.82,1023.63,596,18.16,18.17,-79,1
1691670501,2023-08-10 14:28,100.00,951.82,1023.62,596,17.96,17.97,-77,1
1691670561,2023-08-10 14:29,100.00,951.88,1023.68,596,17.78,17.79,-78,1
1691670621,2023-08-10 14:30,100.00,951.83,1023.64,596,18.09,18.10,-76,1
1691670681,2023-08-10 14:31,100.00,951.84,1023.64,596,18.20,18.21,-76,1
1691670741,2023-08-10 14:32,100.00,951.89,1023.69,596,18.21,18.22,-78,1
1691670801,2023-08-10 14:33,100.00,951.90,1023.71,596,17.95,17.96,-77,1
1691670861,2023-08-10 14:34,100.00,951.86,1023.67,596,18.04,18.05,-78,1
1691670921,2023-08-10 14:35,100.00,951.78,1023.59,596,18.32,18.33,-77,1
1691670981,2023-08-10 14:36,100.00,951.70,1023.50,596,18.39,18.40,-79,1
1691671041,2023-08-10 14:37,100.00,951.50,1023.31,596,18.48,18.49,-78,1
1691671101,2023-08-10 14:38,100.00,951.66,1023.47,596,18.46,18.47,-77,1
1691671161,2023-08-10 14:39,100.00,951.65,1023.45,596,18.48,18.49,-80,1
1691671222,2023-08-10 14:40,100.00,951.63,1023.43,596,18.44,18.45,-78,1
1691671282,2023-08-10 14:41,100.00,951.50,1023.30,596,18.55,18.56,-80,1
1691671342,2023-08-10 14:42,100.00,951.29,1023.10,596,18.55,18.56,-78,1
1691671402,2023-08-10 14:43,100.00,951.62,1023.43,596,18.76,18.77,-79,1
1691671462,2023-08-10 14:44,100.00,951.70,1023.51,596,18.64,18.65,-78,1
1691671522,2023-08-10 14:45,100.00,951.56,1023.36,596,18.70,18.71,-78,1
1691671582,2023-08-10 14:46,100.00,951.41,1023.22,596,18.82,18.83,-79,1
1691671642,2023-08-10 14:47,100.00,951.30,1023.10,596,18.83,18.84,-78,1
1691671702,2023-08-10 14:48,100.00,951.54,1023.35,596,18.92,18.94,-79,1
1691671762,2023-08-10 14:49,100.00,951.58,1023.39,596,19.05,19.07,-79,1
1691671822,2023-08-10 14:50,100.00,951.57,1023.38,596,19.08,19.10,-79,1
1691671882,2023-08-10 14:51,100.00,951.43,1023.24,596,19.22,19.24,-79,1
1691671942,2023-08-10 14:52,100.00,951.48,1023.29,596,19.29,19.31,-79,1
1691672002,2023-08-10 14:53,100.00,951.58,1023.39,596,19.39,19.41,-80,1
1691672062,2023-08-10 14:54,100.00,951.60,1023.41,596,19.53,19.55,-79,1
1691672122,2023-08-10 14:55,100.00,951.55,1023.36,596,19.57,19.59,-79,1
1691672182,2023-08-10 14:56,100.00,951.35,1023.15,596,19.51,19.53,-80,1
1691672242,2023-08-10 14:57,100.00,951.43,1023.23,596,19.66,19.68,-79,1
1691672302,2023-08-10 14:58,100.00,951.54,1023.35,596,19.78,19.80,-80,1
1691672362,2023-08-10 14:59,100.00,951.52,1023.32,596,19.84,19.86,-78,1
1691672422,2023-08-10 15:00,100.00,951.33,1023.14,596,19.92,19.94,-78,1
1691672482,2023-08-10 15:01,100.00,951.28,1023.09,596,19.99,20.01,-79,1
1691672542,2023-08-10 15:02,100.00,951.52,1023.33,596,20.00,20.02,-78,1
1691672602,2023-08-10 15:03,100.00,951.55,1023.35,596,19.95,19.97,-80,1
1691672662,2023-08-10 15:04,100.00,951.62,1023.43,596,19.99,20.01,-79,1
1691672722,2023-08-10 15:05,100.00,951.54,1023.35,596,20.03,20.05,-79,1
1691672782,2023-08-10 15:06,100.00,951.37,1023.18,596,20.09,20.11,-80,1
1691672842,2023-08-10 15:07,100.00,951.53,1023.34,596,20.02,20.04,-78,1
1691672903,2023-08-10 15:08,100.00,951.56,1023.37,596,19.97,19.99,-80,1
1691672963,2023-08-10 15:09,100.00,951.53,1023.34,596,20.07,20.09,-81,1
1691673023,2023-08-10 15:10,100.00,951.50,1023.31,596,20.06,20.08,-79,1
1691673083,2023-08-10 15:11,100.00,951.44,1023.25,596,20.07,20.09,-78,1
1691673143,2023-08-10 15:12,100.00,951.53,1023.34,596,20.18,20.20,-79,1
1691673203,2023-08-10 15:13,100.00,951.52,1023.33,596,20.26,20.28,-80,1
1691673263,2023-08-10 15:14,100.00,951.57,1023.37,596,20.17,20.19,-79,1
1691673323,2023-08-10 15:15,100.00,951.55,1023.36,596,20.32,20.34,-80,1
1691673383,2023-08-10 15:16,100.00,951.52,1023.33,596,20.42,20.44,-80,1
1691673443,2023-08-10 15:17,100.00,951.61,1023.42,596,20.51,20.53,-77,1
1691673503,2023-08-10 15:18,100.00,951.59,1023.40,596,20.54,20.56,-80,1
1691673563,2023-08-10 15:19,100.00,951.62,1023.43,596,20.53,20.55,-81,1
1691673623,2023-08-10 15:20,100.00,951.60,1023.41,596,20.56,20.58,-79,1
1691673683,2023-08-10 15:21,100.00,951.55,1023.35,596,20.49,20.51,-79,1
1691673743,2023-08-10 15:22,100.00,951.65,1023.46,596,20.58,20.60,-80,1
1691673803,2023-08-10 15:23,100.00,951.59,1023.39,596,20.50,20.52,-80,1
1691673863,2023-08-10 15:24,100.00,951.60,1023.41,596,20.53,20.55,-79,1
1691673923,2023-08-10 15:25,100.00,951.58,1023.38,596,20.52,20.54,-80,1
1691673983,2023-08-10 15:26,100.00,951.60,1023.41,596,20.47,20.49,-79,1
1691674043,2023-08-10 15:27,100.00,951.60,1023.41,596,20.54,20.56,-80,1
1691674103,2023-08-10 15:28,100.00,951.62,1023.42,596,20.47,20.49,-81,1
1691674163,2023-08-10 15:29,100.00,951.66,1023.47,596,20.38,20.40,-80,1
1691674223,2023-08-10 15:30,100.00,951.64,1023.45,596,20.30,20.32,-79,1
1691674283,2023-08-10 15:31,100.00,951.64,1023.45,596,20.34,20.36,-80,1
1691674343,2023-08-10 15:32,100.00,951.67,1023.47,596,20.29,20.31,-80,1
1691674403,2023-08-10 15:33,100.00,951.65,1023.46,596,20.34,20.36,-80,1
1691674464,2023-08-10 15:34,100.00,951.56,1023.37,596,20.35,20.37,-80,1
1691674524,2023-08-10 15:35,100.00,951.66,1023.47,596,20.34,20.36,-78,1
1691674584,2023-08-10 15:36,100.00,951.59,1023.40,596,20.22,20.24,-79,1
1691674644,2023-08-10 15:37,100.00,951.62,1023.42,596,20.30,20.32,-80,1
1691674704,2023-08-10 15:38,99.90,951.65,1023.46,596,20.26,20.26,-80,1
1691674764,2023-08-10 15:39,100.00,951.59,1023.40,596,20.32,20.34,-78,1
1691674824,2023-08-10 15:40,100.00,951.66,1023.47,596,20.23,20.25,-78,1
1691674884,2023-08-10 15:41,100.00,951.60,1023.41,596,20.19,20.21,-80,1
1691674944,2023-08-10 15:42,100.00,951.55,1023.36,596,20.15,20.17,-77,1
1691675004,2023-08-10 15:43,99.88,951.55,1023.36,596,20.35,20.35,-80,1
1691675064,2023-08-10 15:44,100.00,951.52,1023.33,596,20.47,20.49,-80,1
1691675124,2023-08-10 15:45,100.00,951.53,1023.34,596,20.56,20.58,-79,1
1691675184,2023-08-10 15:46,100.00,951.54,1023.35,596,20.61,20.63,-79,1
1691675244,2023-08-10 15:47,100.00,951.55,1023.35,596,20.69,20.71,-80,1
1691675304,2023-08-10 15:48,100.00,951.50,1023.31,596,20.73,20.75,-79,1
1691675364,2023-08-10 15:49,100.00,951.50,1023.31,596,20.77,20.79,-81,1
1691675424,2023-08-10 15:50,100.00,951.47,1023.28,596,20.73,20.75,-79,1
1691675484,2023-08-10 15:51,100.00,951.53,1023.34,596,20.74,20.76,-79,1
1691675544,2023-08-10 15:52,100.00,951.49,1023.30,596,20.92,20.94,-79,1
1691675604,2023-08-10 15:53,100.00,951.42,1023.22,596,21.09,21.11,-80,1
1691675664,2023-08-10 15:54,100.00,951.46,1023.27,596,21.23,21.25,-79,1
1691675724,2023-08-10 15:55,93.39,951.48,1023.29,596,21.31,20.22,-81,1
1691675784,2023-08-10 15:56,94.58,951.46,1023.26,596,21.31,20.42,-78,1
1691675844,2023-08-10 15:57,94.38,951.45,1023.26,596,21.40,20.48,-80,1
1691675904,2023-08-10 15:58,92.23,951.48,1023.29,596,21.44,20.14,-79,1
1691675964,2023-08-10 15:59,93.04,951.45,1023.26,596,21.47,20.31,-80,1
1691676024,2023-08-10 16:00,92.91,951.50,1023.31,596,21.52,20.34,-81,1
1691676084,2023-08-10 16:01,95.03,951.52,1023.32,596,21.56,20.75,-80,1
1691676145,2023-08-10 16:02,95.23,951.51,1023.31,596,21.57,20.79,-79,1
1691676205,2023-08-10 16:03,92.38,951.59,1023.40,596,21.51,20.24,-79,1
1691676265,2023-08-10 16:04,90.33,951.47,1023.28,596,21.45,19.82,-78,1
1691676325,2023-08-10 16:05,89.84,951.54,1023.34,596,21.37,19.65,-78,1
1691676385,2023-08-10 16:06,90.03,951.48,1023.29,596,21.37,19.68,-79,1
1691676445,2023-08-10 16:07,91.50,951.52,1023.33,596,21.34,19.92,-79,1
1691676505,2023-08-10 16:08,93.34,951.57,1023.38,596,21.25,20.15,-79,1
1691676565,2023-08-10 16:09,93.45,951.58,1023.39,596,21.25,20.17,-79,1
1691676625,2023-08-10 16:10,92.72,951.56,1023.37,596,21.15,19.94,-79,1
1691676685,2023-08-10 16:11,93.01,951.58,1023.39,596,21.05,19.89,-79,1
1691676745,2023-08-10 16:12,92.73,951.54,1023.34,596,21.14,19.93,-82,1
1691676805,2023-08-10 16:13,92.53,951.50,1023.31,596,21.23,19.99,-78,1
1691676865,2023-08-10 16:14,92.83,951.55,1023.36,596,21.32,20.13,-79,1
1691676925,2023-08-10 16:15,93.87,951.53,1023.33,596,21.45,20.44,-78,1
1691676985,2023-08-10 16:16,97.31,951.53,1023.34,596,21.55,21.12,-80,1
1691677045,2023-08-10 16:17,88.21,951.57,1023.37,596,21.56,19.54,-80,1
1691677105,2023-08-10 16:18,90.10,951.58,1023.38,596,21.51,19.83,-80,1
1691677165,2023-08-10 16:19,87.88,951.55,1023.35,596,21.52,19.44,-79,1
1691677225,2023-08-10 16:20,89.07,951.58,1023.39,596,21.45,19.59,-79,1
1691677286,2023-08-10 16:21,88.66,951.58,1023.38,596,21.40,19.47,-80,1
1691677346,2023-08-10 16:22,88.53,951.58,1023.39,596,21.34,19.38,-79,1
1691677406,2023-08-10 16:23,92.25,951.55,1023.36,596,21.41,20.11,-78,1
1691677466,2023-08-10 16:24,89.67,951.56,1023.37,596,21.30,19.55,-79,1
1691677526,2023-08-10 16:25,87.56,951.73,1023.54,596,21.15,19.02,-76,1
1691677586,2023-08-10 16:26,84.84,951.53,1023.34,596,21.24,18.60,-77,1
1691677646,2023-08-10 16:27,87.23,951.47,1023.28,596,21.25,19.06,-78,1
1691677706,2023-08-10 16:28,91.05,951.45,1023.25,596,21.17,19.67,-79,1
1691677766,2023-08-10 16:29,93.37,951.45,1023.26,596,21.22,20.12,-79,1
1691677826,2023-08-10 16:30,90.94,951.40,1023.20,596,21.12,19.60,-80,1
1691677886,2023-08-10 16:31,90.82,951.42,1023.23,596,21.15,19.61,-80,1
1691677946,2023-08-10 16:32,90.54,951.42,1023.23,596,21.24,19.65,-80,1
1691678006,2023-08-10 16:33,91.29,951.41,1023.22,596,21.17,19.71,-80,1
1691678066,2023-08-10 16:34,90.91,951.51,1023.32,596,21.03,19.50,-79,1
1691678126,2023-08-10 16:35,89.99,951.43,1023.24,596,20.78,19.09,-79,1
1691678186,2023-08-10 16:36,92.21,951.50,1023.31,596,20.70,19.41,-80,1
1691678246,2023-08-10 16:37,87.71,951.42,1023.23,596,20.69,18.59,-79,1
1691678306,2023-08-10 16:38,89.29,951.44,1023.25,596,20.64,18.83,-79,1
1691678366,2023-08-10 16:39,90.18,951.51,1023.31,596,20.34,18.69,-80,1
1691678426,2023-08-10 16:40,91.09,951.47,1023.27,596,20.58,19.09,-80,1
1691678486,2023-08-10 16:41,91.77,951.44,1023.25,596,20.41,19.04,-79,1
1691678546,2023-08-10 16:42,93.46,951.47,1023.28,596,20.39,19.31,-79,1
1691678606,2023-08-10 16:43,93.84,951.57,1023.37,596,20.22,19.21,-80,1
1691678666,2023-08-10 16:44,91.61,951.51,1023.31,596,20.11,18.72,-79,1
1691678726,2023-08-10 16:45,91.75,951.49,1023.30,596,20.26,18.89,-79,1
1691678786,2023-08-10 16:46,91.17,951.50,1023.31,596,20.10,18.63,-79,1
1691678847,2023-08-10 16:47,91.52,951.51,1023.32,596,20.25,18.84,-78,1
1691678907,2023-08-10 16:48,90.98,951.45,1023.26,596,20.26,18.75,-79,1
1691678967,2023-08-10 16:49,95.29,951.51,1023.31,596,20.25,19.49,-81,1
1691679027,2023-08-10 16:50,91.57,951.49,1023.29,596,20.20,18.80,-78,1
1691679087,2023-08-10 16:51,89.63,951.45,1023.26,596,20.37,18.62,-80,1
1691679147,2023-08-10 16:52,92.72,951.31,1023.12,596,20.40,19.20,-80,1
1691679207,2023-08-10 16:53,92.78,951.26,1023.07,596,20.34,19.15,-81,1
1691679267,2023-08-10 16:54,93.70,951.40,1023.20,596,20.47,19.44,-79,1
1691679327,2023-08-10 16:55,93.43,951.42,1023.22,596,20.43,19.35,-78,1
1691679387,2023-08-10 16:56,94.59,951.49,1023.30,596,20.54,19.66,-79,1
1691679447,2023-08-10 16:57,93.94,951.40,1023.21,596,20.52,19.53,-82,1
1691679507,2023-08-10 16:58,95.04,951.38,1023.19,596,20.35,19.55,-79,1
1691679567,2023-08-10 16:59,96.04,951.49,1023.30,596,20.47,19.83,-80,1
1691679627,2023-08-10 17:00,95.46,951.51,1023.31,596,20.42,19.69,-80,1
1691679687,2023-08-10 17:01,94.03,951.46,1023.27,596,20.39,19.41,-79,1
1691679747,2023-08-10 17:02,92.31,951.46,1023.27,596,20.26,18.99,-79,1
1691679807,2023-08-10 17:03,89.93,951.50,1023.31,596,20.23,18.54,-80,1
1691679867,2023-08-10 17:04,93.53,951.58,1023.38,596,20.27,19.21,-79,1
1691679927,2023-08-10 17:05,90.87,951.52,1023.33,596,20.19,18.67,-80,1
1691679987,2023-08-10 17:06,92.97,951.24,1023.05,596,20.15,18.99,-79,1
1691680047,2023-08-10 17:07,92.44,951.48,1023.28,596,20.32,19.07,-79,1
1691680107,2023-08-10 17:08,94.81,951.46,1023.27,596,20.40,19.55,-79,1
1691680167,2023-08-10 17:09,94.90,951.41,1023.22,596,20.51,19.68,-80,1
1691680227,2023-08-10 17:10,95.93,951.48,1023.29,596,20.57,19.91,-80,1
1691680287,2023-08-10 17:11,93.16,951.35,1023.15,596,20.53,19.40,-79,1
1691680347,2023-08-10 17:12,94.38,951.49,1023.30,596,20.68,19.76,-79,1
1691680407,2023-08-10 17:13,93.79,951.50,1023.31,596,20.69,19.67,-78,1
1691680467,2023-08-10 17:14,93.09,951.56,1023.37,596,20.69,19.55,-78,1
1691680528,2023-08-10 17:15,94.00,951.58,1023.38,596,20.81,19.82,-79,1
1691680588,2023-08-10 17:16,90.54,951.53,1023.33,596,20.84,19.25,-79,1
1691680648,2023-08-10 17:17,92.19,951.51,1023.32,596,20.92,19.62,-79,1
1691680708,2023-08-10 17:18,96.28,951.54,1023.34,596,21.01,20.41,-80,1
1691680768,2023-08-10 17:19,92.17,951.59,1023.40,596,20.83,19.53,-78,1
1691680828,2023-08-10 17:20,91.27,951.51,1023.32,596,20.77,19.31,-79,1
1691680888,2023-08-10 17:21,93.91,951.51,1023.32,596,20.52,19.52,-81,1
1691680948,2023-08-10 17:22,93.72,951.51,1023.32,596,20.59,19.56,-80,1
1691681008,2023-08-10 17:23,95.56,951.53,1023.33,596,20.66,19.94,-79,1
1691681068,2023-08-10 17:24,96.07,951.51,1023.31,596,20.58,19.95,-79,1
1691681128,2023-08-10 17:25,96.00,951.55,1023.35,596,20.56,19.92,-78,1
1691681188,2023-08-10 17:26,94.58,951.55,1023.36,596,20.42,19.54,-78,1
1691681248,2023-08-10 17:27,94.33,951.53,1023.34,596,20.48,19.55,-79,1
1691681308,2023-08-10 17:28,91.45,951.58,1023.39,596,20.31,18.89,-80,1
1691681368,2023-08-10 17:29,93.41,951.55,1023.35,596,20.52,19.44,-79,1
1691681428,2023-08-10 17:30,95.74,951.57,1023.38,596,20.66,19.97,-79,1
1691681488,2023-08-10 17:31,94.83,951.57,1023.37,596,20.68,19.84,-78,1
1691681548,2023-08-10 17:32,94.14,951.64,1023.45,596,20.77,19.81,-80,1
1691681608,2023-08-10 17:33,92.20,951.62,1023.43,596,20.81,19.51,-81,1
1691681668,2023-08-10 17:34,92.06,951.61,1023.42,596,20.91,19.59,-81,1
1691681728,2023-08-10 17:35,92.72,951.62,1023.43,596,21.08,19.87,-80,1
1691681788,2023-08-10 17:36,91.97,951.59,1023.39,596,21.20,19.86,-80,1
1691681848,2023-08-10 17:37,91.26,951.56,1023.37,596,21.39,19.92,-78,1
1691681908,2023-08-10 17:38,89.95,951.56,1023.36,596,21.51,19.81,-77,1
1691681968,2023-08-10 17:39,88.35,951.55,1023.36,596,21.58,19.59,-79,1
1691682028,2023-08-10 17:40,90.49,951.59,1023.40,596,21.80,20.19,-79,1
1691682089,2023-08-10 17:41,89.62,951.57,1023.37,596,21.96,20.19,-82,1
1691682149,2023-08-10 17:42,92.08,951.57,1023.38,596,22.15,20.82,-81,1
1691682209,2023-08-10 17:43,86.89,951.57,1023.37,596,22.25,19.98,-79,1
1691682269,2023-08-10 17:44,87.87,951.60,1023.41,596,22.45,20.36,-79,1
1691682329,2023-08-10 17:45,88.67,951.50,1023.31,596,22.57,20.62,-80,1
1691682389,2023-08-10 17:46,85.16,951.58,1023.39,596,22.45,19.85,-81,1
1691682449,2023-08-10 17:47,85.32,951.57,1023.38,596,22.67,20.09,-79,1
1691682509,2023-08-10 17:48,86.16,951.64,1023.45,596,22.64,20.22,-78,1
1691682569,2023-08-10 17:49,83.68,951.55,1023.36,596,22.75,19.86,-79,1
1691682629,2023-08-10 17:50,81.46,951.58,1023.38,596,22.69,19.37,-81,1
1691682689,2023-08-10 17:51,83.45,951.62,1023.43,596,22.87,19.93,-79,1
1691682749,2023-08-10 17:52,82.56,951.62,1023.43,596,22.90,19.79,-79,1
1691682809,2023-08-10 17:53,80.42,951.64,1023.44,596,22.89,19.36,-79,1
1691682869,2023-08-10 17:54,79.89,951.64,1023.45,596,22.99,19.35,-80,1
1691682929,2023-08-10 17:55,80.91,951.63,1023.44,596,23.05,19.61,-79,1
1691682989,2023-08-10 17:56,80.87,951.61,1023.42,596,23.09,19.64,-79,1
1691683049,2023-08-10 17:57,81.39,951.64,1023.45,596,23.11,19.76,-79,1
1691683109,2023-08-10 17:58,80.96,951.61,1023.41,596,23.11,19.68,-82,1
1691683169,2023-08-10 17:59,81.15,951.57,1023.38,596,23.29,19.89,-78,1
1691683229,2023-08-10 18:00,80.60,951.54,1023.35,596,23.37,19.86,-80,1
1691683289,2023-08-10 18:01,79.08,951.55,1023.36,596,23.41,19.59,-79,1
1691683349,2023-08-10 18:02,77.23,951.61,1023.42,596,23.29,19.10,-79,1
1691683409,2023-08-10 18:03,76.18,951.62,1023.43,596,23.42,19.00,-80,1
1691683469,2023-08-10 18:04,76.14,951.63,1023.44,596,23.41,18.98,-78,1
1691683529,2023-08-10 18:05,78.19,951.57,1023.38,596,23.57,19.56,-79,1
1691683589,2023-08-10 18:06,75.53,951.57,1023.37,596,23.32,18.77,-79,1
1691683649,2023-08-10 18:07,77.66,951.62,1023.42,596,23.27,19.17,-81,1
1691683709,2023-08-10 18:08,77.39,951.54,1023.35,596,23.19,19.03,-80,1
1691683770,2023-08-10 18:09,74.17,951.56,1023.37,596,23.04,18.21,-80,1
1691683830,2023-08-10 18:10,76.07,951.61,1023.42,596,23.18,18.75,-79,1
1691683890,2023-08-10 18:11,75.98,951.61,1023.42,596,23.26,18.81,-79,1
1691683950,2023-08-10 18:12,74.78,951.57,1023.38,596,23.25,18.54,-78,1
1691684010,2023-08-10 18:13,75.92,951.59,1023.40,596,23.29,18.82,-80,1
1691684070,2023-08-10 18:14,75.26,951.58,1023.39,596,23.19,18.59,-79,1
1691684130,2023-08-10 18:15,75.10,951.59,1023.40,596,23.26,18.62,-80,1
1691684190,2023-08-10 18:16,76.35,951.62,1023.43,596,23.24,18.86,-80,1
1691684250,2023-08-10 18:17,74.08,951.64,1023.44,596,23.24,18.38,-79,1
1691684310,2023-08-10 18:18,74.31,951.68,1023.49,596,23.33,18.52,-79,1
1691684370,2023-08-10 18:19,73.89,951.68,1023.49,596,23.46,18.55,-80,1
1691684430,2023-08-10 18:20,71.17,951.68,1023.49,596,23.41,17.91,-79,1
1691684490,2023-08-10 18:21,71.68,951.70,1023.51,596,23.32,17.93,-79,1
1691684550,2023-08-10 18:22,72.81,951.70,1023.51,596,23.44,18.30,-80,1
1691684610,2023-08-10 18:23,72.90,951.66,1023.47,596,23.19,18.08,-77,1
1691684670,2023-08-10 18:24,72.56,951.69,1023.49,596,23.23,18.04,-79,1
1691684730,2023-08-10 18:25,72.56,951.69,1023.50,596,23.29,18.10,-80,1
1691684790,2023-08-10 18:26,75.12,951.74,1023.54,596,23.31,18.67,-79,1
1691684850,2023-08-10 18:27,73.02,951.73,1023.53,596,23.23,18.14,-79,1
1691684910,2023-08-10 18:28,72.34,951.74,1023.55,596,23.25,18.01,-80,1
1691684971,2023-08-10 18:29,70.80,951.72,1023.53,596,23.10,17.53,-82,1
1691685031,2023-08-10 18:30,73.06,951.75,1023.56,596,23.15,18.07,-80,1
1691685091,2023-08-10 18:31,73.24,951.73,1023.54,596,23.11,18.08,-80,1
1691685151,2023-08-10 18:32,73.73,951.80,1023.60,596,23.07,18.14,-79,1
1691685211,2023-08-10 18:33,74.34,951.73,1023.54,596,23.08,18.28,-80,1
1691685271,2023-08-10 18:34,74.37,951.80,1023.60,596,23.05,18.26,-80,1
1691685331,2023-08-10 18:35,74.74,951.78,1023.59,596,23.17,18.46,-77,1
1691685391,2023-08-10 18:36,75.25,951.77,1023.58,596,23.26,18.65,-78,1
1691685451,2023-08-10 18:37,74.18,951.85,1023.66,596,23.21,18.37,-78,1
1691685511,2023-08-10 18:38,74.62,951.76,1023.57,596,23.06,18.32,-79,1
1691685571,2023-08-10 18:39,75.32,951.82,1023.63,596,22.96,18.38,-78,1
1691685631,2023-08-10 18:40,75.90,951.83,1023.64,596,23.02,18.56,-80,1
1691685691,2023-08-10 18:41,75.84,951.84,1023.65,596,23.04,18.56,-80,1
1691685751,2023-08-10 18:42,76.09,951.84,1023.65,596,23.12,18.69,-79,1
1691685811,2023-08-10 18:43,77.05,951.83,1023.64,596,23.03,18.81,-79,1
1691685871,2023-08-10 18:44,77.32,951.81,1023.62,596,23.06,18.89,-78,1
1691685931,2023-08-10 18:45,77.25,951.81,1023.62,596,23.12,18.93,-80,1
1691685991,2023-08-10 18:46,77.42,951.84,1023.65,596,23.19,19.04,-79,1
1691686051,2023-08-10 18:47,76.97,951.88,1023.69,596,22.86,18.62,-79,1
1691686111,2023-08-10 18:48,77.07,951.81,1023.61,596,22.64,18.43,-79,1
1691686171,2023-08-10 18:49,77.57,951.84,1023.65,596,22.66,18.56,-78,1
1691686231,2023-08-10 18:50,77.27,951.86,1023.67,596,22.58,18.42,-77,1
1691686291,2023-08-10 18:51,77.39,951.83,1023.64,596,22.50,18.36,-77,1
1691686351,2023-08-10 18:52,78.04,951.73,1023.54,596,22.43,18.43,-79,1
1691686411,2023-08-10 18:53,78.89,951.88,1023.69,596,22.11,18.29,-80,1
1691686471,2023-08-10 18:54,78.60,951.84,1023.65,596,22.20,18.32,-80,1
1691686531,2023-08-10 18:55,80.51,951.87,1023.68,596,22.08,18.59,-79,1
1691686592,2023-08-10 18:56,82.14,951.90,1023.70,596,21.83,18.66,-78,1
1691686652,2023-08-10 18:57,82.49,951.88,1023.68,596,21.64,18.55,-80,1
1691686712,2023-08-10 18:58,82.10,951.90,1023.70,596,21.67,18.50,-79,1
1691686772,2023-08-10 18:59,83.50,951.95,1023.76,596,21.56,18.66,-79,1
1691686832,2023-08-10 19:00,84.52,951.96,1023.77,596,21.55,18.85,-78,1
1691686892,2023-08-10 19:01,84.53,951.96,1023.77,596,21.53,18.83,-78,1
1691686952,2023-08-10 19:02,84.59,951.90,1023.71,596,21.46,18.77,-79,1
1691687012,2023-08-10 19:03,85.00,951.81,1023.62,596,21.36,18.75,-79,1
1691687072,2023-08-10 19:04,86.01,952.03,1023.84,596,21.37,18.95,-79,1
1691687132,2023-08-10 19:05,86.64,952.01,1023.82,596,21.32,19.02,-80,1
1691687192,2023-08-10 19:06,87.38,951.92,1023.73,596,21.29,19.12,-78,1
1691687252,2023-08-10 19:07,87.53,951.80,1023.60,596,21.26,19.12,-80,1
1691687312,2023-08-10 19:08,88.52,951.90,1023.71,596,21.25,19.29,-79,1
1691687372,2023-08-10 19:09,89.01,952.00,1023.81,596,21.25,19.38,-78,1
1691687432,2023-08-10 19:10,87.48,951.99,1023.80,596,21.24,19.09,-80,1
1691687492,2023-08-10 19:11,88.26,951.88,1023.69,596,21.17,19.17,-79,1
1691687552,2023-08-10 19:12,89.48,951.91,1023.72,596,21.15,19.37,-78,1
1691687612,2023-08-10 19:13,89.25,951.98,1023.78,596,21.13,19.31,-81,1
1691687672,2023-08-10 19:14,88.31,951.94,1023.75,596,21.08,19.09,-80,1
1691687732,2023-08-10 19:15,90.13,952.00,1023.81,596,21.02,19.35,-80,1
1691687792,2023-08-10 19:16,90.28,951.97,1023.78,596,20.93,19.29,-82,1
1691687852,2023-08-10 19:17,91.20,951.93,1023.73,596,20.88,19.41,-78,1
1691687912,2023-08-10 19:18,90.95,952.00,1023.81,596,20.73,19.21,-77,1
1691687972,2023-08-10 19:19,90.67,952.06,1023.87,596,20.66,19.10,-81,1
1691688032,2023-08-10 19:20,91.18,952.07,1023.88,596,20.57,19.10,-80,1
1691688092,2023-08-10 19:21,91.56,952.05,1023.86,596,20.46,19.05,-79,1
1691688153,2023-08-10 19:22,91.96,952.08,1023.89,596,20.45,19.11,-80,1
1691688213,2023-08-10 19:23,91.96,952.05,1023.86,596,20.39,19.05,-80,1
1691688273,2023-08-10 19:24,92.12,952.11,1023.92,596,20.36,19.05,-79,1
1691688333,2023-08-10 19:25,94.05,952.12,1023.93,596,20.31,19.34,-80,1
1691688393,2023-08-10 19:26,94.27,952.14,1023.95,596,20.23,19.29,-80,1
1691688453,2023-08-10 19:27,94.04,952.10,1023.91,596,20.20,19.22,-80,1
1691688513,2023-08-10 19:28,95.86,952.09,1023.90,596,20.03,19.36,-80,1
1691688573,2023-08-10 19:29,97.55,952.11,1023.92,596,20.01,19.63,-81,1
1691688633,2023-08-10 19:30,98.84,952.12,1023.93,596,19.97,19.80,-80,1
1691688693,2023-08-10 19:31,100.00,952.14,1023.95,596,19.80,19.82,-79,1
1691688753,2023-08-10 19:32,99.88,952.16,1023.97,596,19.77,19.77,-80,1
1691688813,2023-08-10 19:33,100.00,952.19,1024.00,596,19.66,19.68,-79,1
1691688873,2023-08-10 19:34,100.00,952.17,1023.98,596,19.61,19.63,-80,1
1691688933,2023-08-10 19:35,99.03,952.18,1023.99,596,19.57,19.43,-79,1
1691688993,2023-08-10 19:36,100.00,952.18,1023.99,596,19.49,19.51,-79,1
1691689053,2023-08-10 19:37,100.00,952.18,1023.98,596,19.48,19.50,-79,1
1691689113,2023-08-10 19:38,100.00,952.13,1023.94,596,19.40,19.42,-81,1
1691689173,2023-08-10 19:39,100.00,952.17,1023.97,596,19.36,19.38,-79,1
1691689233,2023-08-10 19:40,100.00,952.17,1023.98,596,19.19,19.21,-77,1
1691689293,2023-08-10 19:41,100.00,952.22,1024.02,596,19.19,19.21,-77,1
1691689353,2023-08-10 19:42,100.00,952.27,1024.08,596,19.04,19.06,-79,1
1691689413,2023-08-10 19:43,100.00,952.24,1024.05,596,19.03,19.05,-80,1
1691689473,2023-08-10 19:44,100.00,952.27,1024.08,596,19.03,19.05,-79,1
1691689533,2023-08-10 19:45,100.00,952.29,1024.09,596,18.96,18.98,-80,1
1691689593,2023-08-10 19:46,100.00,952.29,1024.09,596,18.97,18.99,-81,1
1691689653,2023-08-10 19:47,100.00,952.24,1024.05,596,18.93,18.95,-79,1
1691689714,2023-08-10 19:48,100.00,952.30,1024.10,596,18.93,18.95,-80,1
1691689774,2023-08-10 19:49,100.00,952.29,1024.10,596,18.89,18.91,-77,1
1691689834,2023-08-10 19:50,100.00,952.30,1024.11,596,18.84,18.85,-79,1
1691689894,2023-08-10 19:51,100.00,952.29,1024.10,596,18.81,18.82,-78,1
1691689954,2023-08-10 19:52,100.00,952.32,1024.13,596,18.75,18.76,-79,1
1691690014,2023-08-10 19:53,100.00,952.31,1024.12,596,18.73,18.74,-78,1
1691690074,2023-08-10 19:54,100.00,952.29,1024.10,596,18.71,18.72,-80,1
1691690134,2023-08-10 19:55,100.00,952.27,1024.08,596,18.68,18.69,-80,1
1691690194,2023-08-10 19:56,100.00,952.34,1024.15,596,18.53,18.54,-80,1
1691690254,2023-08-10 19:57,100.00,952.31,1024.12,596,18.46,18.47,-81,1
1691690314,2023-08-10 19:58,100.00,952.32,1024.13,596,18.35,18.36,-79,1
1691690374,2023-08-10 19:59,100.00,952.33,1024.13,596,18.32,18.33,-80,1
1691690434,2023-08-10 20:00,100.00,952.34,1024.15,596,18.26,18.27,-80,1
1691690494,2023-08-10 20:01,100.00,952.35,1024.15,596,18.26,18.27,-79,1
1691690554,2023-08-10 20:02,100.00,952.37,1024.17,596,18.25,18.26,-79,1
1691690614,2023-08-10 20:03,100.00,952.35,1024.15,596,18.18,18.19,-78,1
1691690674,2023-08-10 20:04,100.00,952.35,1024.16,596,18.09,18.10,-78,1
1691690734,2023-08-10 20:05,100.00,952.35,1024.16,596,18.11,18.12,-80,1
1691690794,2023-08-10 20:06,100.00,952.34,1024.15,596,18.10,18.11,-78,1
1691690854,2023-08-10 20:07,100.00,952.33,1024.14,596,18.11,18.12,-78,1
1691690914,2023-08-10 20:08,100.00,952.34,1024.15,596,18.08,18.09,-80,1
1691690974,2023-08-10 20:09,100.00,952.35,1024.16,596,18.10,18.11,-80,1
1691691034,2023-08-10 20:10,100.00,952.34,1024.15,596,18.06,18.07,-79,1
1691691094,2023-08-10 20:11,100.00,952.36,1024.17,596,18.07,18.08,-80,1
1691691154,2023-08-10 20:12,100.00,952.41,1024.22,596,17.98,17.99,-79,1
1691691214,2023-08-10 20:13,100.00,952.39,1024.20,596,17.94,17.95,-80,1
1691691274,2023-08-10 20:14,100.00,952.39,1024.20,596,17.88,17.89,-82,1
1691691335,2023-08-10 20:15,100.00,952.43,1024.24,596,17.87,17.88,-80,1
1691691395,2023-08-10 20:16,100.00,952.43,1024.23,596,17.79,17.80,-80,1
1691691455,2023-08-10 20:17,100.00,952.45,1024.26,596,17.79,17.80,-79,1
1691691515,2023-08-10 20:18,100.00,952.46,1024.27,596,17.74,17.75,-78,1
1691691575,2023-08-10 20:19,100.00,952.48,1024.29,596,17.72,17.73,-80,1
1691691635,2023-08-10 20:20,100.00,952.52,1024.32,596,17.69,17.70,-80,1
1691691695,2023-08-10 20:21,100.00,952.51,1024.32,596,17.64,17.65,-80,1
1691691755,2023-08-10 20:22,100.00,952.53,1024.34,596,17.54,17.55,-80,1
1691691815,2023-08-10 20:23,100.00,952.54,1024.35,596,17.51,17.52,-80,1
1691691875,2023-08-10 20:24,100.00,952.55,1024.35,596,17.46,17.47,-80,1
1691691935,2023-08-10 20:25,100.00,952.55,1024.36,596,17.43,17.44,-79,1
1691691995,2023-08-10 20:26,100.00,952.54,1024.35,596,17.37,17.38,-80,1
1691692055,2023-08-10 20:27,100.00,952.54,1024.35,596,17.34,17.35,-79,1
1691692115,2023-08-10 20:28,100.00,952.53,1024.34,596,17.26,17.27,-79,1
1691692175,2023-08-10 20:29,100.00,952.55,1024.35,596,17.26,17.27,-79,1
1691692235,2023-08-10 20:30,100.00,952.53,1024.34,596,17.20,17.21,-80,1
1691692295,2023-08-10 20:31,100.00,952.57,1024.38,596,17.18,17.19,-78,1
1691692355,2023-08-10 20:32,100.00,952.58,1024.39,596,17.15,17.16,-80,1
1691692415,2023-08-10 20:33,100.00,952.62,1024.43,596,17.12,17.13,-80,1
1691692476,2023-08-10 20:34,100.00,952.63,1024.43,596,17.09,17.10,-79,1
1691692536,2023-08-10 20:35,100.00,952.65,1024.45,596,17.04,17.05,-78,1
1691692596,2023-08-10 20:36,100.00,952.68,1024.48,596,16.84,16.85,-80,1
1691692656,2023-08-10 20:37,100.00,952.65,1024.46,596,17.02,17.03,-80,1
1691692716,2023-08-10 20:38,100.00,952.69,1024.50,596,16.99,17.00,-79,1
1691692776,2023-08-10 20:39,100.00,952.70,1024.51,596,16.95,16.96,-79,1
1691692836,2023-08-10 20:40,100.00,952.75,1024.56,596,16.88,16.89,-77,1
1691692896,2023-08-10 20:41,100.00,952.71,1024.52,596,16.87,16.88,-78,1
1691692956,2023-08-10 20:42,100.00,952.73,1024.54,596,16.90,16.91,-78,1
1691693016,2023-08-10 20:43,100.00,952.73,1024.54,596,16.92,16.93,-80,1
1691693076,2023-08-10 20:44,100.00,952.75,1024.55,596,16.85,16.86,-79,1
1691693136,2023-08-10 20:45,100.00,952.76,1024.57,596,16.85,16.86,-78,1
1691693196,2023-08-10 20:46,100.00,952.76,1024.57,596,16.78,16.79,-80,1
1691693256,2023-08-10 20:47,100.00,952.76,1024.57,596,16.84,16.85,-80,1
1691693316,2023-08-10 20:48,100.00,952.78,1024.59,596,16.80,16.81,-78,1
1691693376,2023-08-10 20:49,100.00,952.77,1024.58,596,16.81,16.82,-79,1
1691693436,2023-08-10 20:50,100.00,952.75,1024.56,596,16.68,16.69,-80,1
1691693496,2023-08-10 20:51,100.00,952.74,1024.55,596,16.72,16.73,-80,1
1691693556,2023-08-10 20:52,100.00,952.73,1024.54,596,16.76,16.77,-79,1
1691693616,2023-08-10 20:53,100.00,952.74,1024.54,596,16.76,16.77,-79,1
1691693676,2023-08-10 20:54,100.00,952.75,1024.56,596,16.74,16.75,-79,1
1691693736,2023-08-10 20:55,100.00,952.79,1024.59,596,16.66,16.67,-80,1
1691693796,2023-08-10 20:56,100.00,952.81,1024.62,596,16.71,16.72,-79,1
1691693857,2023-08-10 20:57,100.00,952.83,1024.63,596,16.70,16.71,-78,1
1691693917,2023-08-10 20:58,100.00,952.88,1024.69,596,16.70,16.71,-80,1
1691693977,2023-08-10 20:59,100.00,952.66,1024.47,596,16.67,16.68,-78,1
1691694037,2023-08-10 21:00,100.00,952.85,1024.66,596,16.64,16.65,-79,1
1691694097,2023-08-10 21:01,100.00,952.84,1024.64,596,16.56,16.57,-79,1
1691694157,2023-08-10 21:02,100.00,952.84,1024.64,596,16.53,16.54,-79,1
1691694217,2023-08-10 21:03,100.00,952.77,1024.58,596,16.48,16.49,-78,1
1691694277,2023-08-10 21:04,100.00,952.67,1024.48,596,16.40,16.41,-80,1
1691694337,2023-08-10 21:05,100.00,952.81,1024.62,596,16.33,16.34,-80,1
1691694397,2023-08-10 21:06,100.00,952.86,1024.66,596,16.25,16.26,-80,1
1691694457,2023-08-10 21:07,100.00,952.84,1024.64,596,16.30,16.31,-81,1
1691694517,2023-08-10 21:08,100.00,952.79,1024.60,596,16.30,16.31,-78,1
1691694577,2023-08-10 21:09,100.00,952.61,1024.41,596,16.29,16.30,-78,1
1691694637,2023-08-10 21:10,100.00,952.80,1024.60,596,16.29,16.30,-79,1
1691694697,2023-08-10 21:11,100.00,952.84,1024.65,596,16.29,16.30,-79,1
1691694757,2023-08-10 21:12,100.00,952.82,1024.63,596,16.28,16.29,-81,1
1691694817,2023-08-10 21:13,100.00,952.85,1024.65,596,16.30,16.31,-80,1
1691694877,2023-08-10 21:14,100.00,952.72,1024.52,596,16.29,16.30,-79,1
1691694937,2023-08-10 21:15,100.00,952.86,1024.67,596,16.29,16.30,-80,1
1691694997,2023-08-10 21:16,100.00,952.84,1024.65,596,16.28,16.29,-79,1
1691695057,2023-08-10 21:17,100.00,952.87,1024.67,596,16.28,16.29,-80,1
1691695117,2023-08-10 21:18,100.00,952.72,1024.52,596,16.27,16.28,-78,1
1691695177,2023-08-10 21:19,100.00,952.85,1024.66,596,16.26,16.27,-80,1
1691695237,2023-08-10 21:20,100.00,952.85,1024.66,596,16.26,16.27,-80,1
1691695297,2023-08-10 21:21,100.00,952.86,1024.67,596,16.25,16.26,-80,1
1691695357,2023-08-10 21:22,100.00,952.89,1024.70,596,16.22,16.23,-79,1
1691695418,2023-08-10 21:23,100.00,952.87,1024.68,596,16.21,16.22,-81,1
1691695478,2023-08-10 21:24,100.00,952.83,1024.64,596,16.21,16.22,-80,1
1691695538,2023-08-10 21:25,100.00,952.88,1024.69,596,16.22,16.23,-79,1
1691695598,2023-08-10 21:26,100.00,952.92,1024.73,596,16.20,16.21,-79,1
1691695658,2023-08-10 21:27,100.00,952.93,1024.74,596,16.19,16.20,-80,1
1691695718,2023-08-10 21:28,100.00,952.97,1024.78,596,16.19,16.20,-79,1
1691695778,2023-08-10 21:29,100.00,952.94,1024.74,596,16.19,16.20,-80,1
1691695838,2023-08-10 21:30,100.00,952.95,1024.75,596,16.15,16.16,-80,1
1691695898,2023-08-10 21:31,100.00,952.97,1024.77,596,16.16,16.17,-79,1
1691695958,2023-08-10 21:32,100.00,952.95,1024.76,596,16.15,16.16,-79,1
1691696018,2023-08-10 21:33,100.00,952.95,1024.76,596,16.15,16.16,-79,1
1691696078,2023-08-10 21:34,100.00,952.96,1024.77,596,16.14,16.15,-80,1
1691696138,2023-08-10 21:35,100.00,952.95,1024.76,596,16.12,16.13,-78,1
1691696198,2023-08-10 21:36,100.00,952.94,1024.75,596,16.12,16.13,-79,1
1691696258,2023-08-10 21:37,100.00,952.94,1024.75,596,16.13,16.14,-79,1
1691696318,2023-08-10 21:38,100.00,952.94,1024.75,596,16.12,16.13,-78,1
1691696378,2023-08-10 21:39,100.00,952.95,1024.76,596,16.11,16.12,-78,1
1691696438,2023-08-10 21:40,100.00,952.94,1024.75,596,16.11,16.12,-79,1
1691696498,2023-08-10 21:41,100.00,952.95,1024.76,596,16.08,16.09,-81,1
1691696558,2023-08-10 21:42,100.00,952.94,1024.74,596,16.05,16.06,-80,1
1691696618,2023-08-10 21:43,100.00,952.93,1024.74,596,16.05,16.06,-79,1
1691696678,2023-08-10 21:44,100.00,952.96,1024.77,596,16.04,16.05,-79,1
1691696738,2023-08-10 21:45,100.00,952.95,1024.76,596,16.02,16.03,-79,1
1691696798,2023-08-10 21:46,100.00,952.94,1024.74,596,15.98,15.99,-79,1
1691696858,2023-08-10 21:47,100.00,952.93,1024.74,596,15.94,15.95,-80,1
1691696918,2023-08-10 21:48,100.00,952.97,1024.78,596,15.90,15.91,-80,1
1691696978,2023-08-10 21:49,100.00,952.96,1024.76,596,15.88,15.89,-80,1
1691697039,2023-08-10 21:50,100.00,952.98,1024.79,596,15.83,15.84,-79,1
1691697099,2023-08-10 21:51,100.00,952.97,1024.78,596,15.83,15.84,-79,1
1691697159,2023-08-10 21:52,100.00,952.97,1024.78,596,15.83,15.84,-80,1
1691697219,2023-08-10 21:53,100.00,952.97,1024.78,596,15.81,15.82,-81,1
1691697279,2023-08-10 21:54,100.00,952.95,1024.76,596,15.79,15.80,-77,1
1691697339,2023-08-10 21:55,100.00,952.94,1024.75,596,15.78,15.79,-80,1
1691697399,2023-08-10 21:56,100.00,952.91,1024.72,596,15.75,15.76,-78,1
1691697459,2023-08-10 21:57,100.00,952.91,1024.72,596,15.74,15.75,-80,1
1691697519,2023-08-10 21:58,100.00,952.95,1024.76,596,15.68,15.69,-79,1
1691697579,2023-08-10 21:59,100.00,952.89,1024.70,596,15.65,15.66,-78,1
1691697639,2023-08-10 22:00,100.00,952.91,1024.72,596,15.58,15.59,-79,1
1691697699,2023-08-10 22:01,100.00,952.91,1024.71,596,15.53,15.54,-79,1
1691697759,2023-08-10 22:02,100.00,952.88,1024.69,596,15.50,15.51,-78,1
1691697819,2023-08-10 22:03,100.00,952.89,1024.69,596,15.50,15.51,-80,1
1691697879,2023-08-10 22:04,100.00,952.87,1024.68,596,15.47,15.48,-80,1
1691697939,2023-08-10 22:05,100.00,952.90,1024.70,596,15.44,15.45,-78,1
1691697999,2023-08-10 22:06,100.00,952.90,1024.71,596,15.41,15.42,-80,1
1691698059,2023-08-10 22:07,100.00,952.88,1024.69,596,15.39,15.40,-78,1
1691698119,2023-08-10 22:08,100.00,952.91,1024.71,596,15.37,15.38,-79,1
1691698179,2023-08-10 22:09,100.00,952.91,1024.72,596,15.33,15.34,-81,1
1691698239,2023-08-10 22:10,100.00,952.93,1024.74,596,15.30,15.31,-79,1
1691698299,2023-08-10 22:11,100.00,952.94,1024.75,596,15.27,15.28,-80,1
1691698359,2023-08-10 22:12,100.00,952.95,1024.75,596,15.24,15.25,-79,1
1691698420,2023-08-10 22:13,100.00,952.98,1024.78,596,15.24,15.25,-80,1
1691698480,2023-08-10 22:14,100.00,952.97,1024.78,596,15.22,15.23,-80,1
1691698540,2023-08-10 22:15,100.00,952.97,1024.78,596,15.22,15.23,-80,1
1691698600,2023-08-10 22:16,100.00,952.97,1024.78,596,15.19,15.20,-80,1
1691698660,2023-08-10 22:17,100.00,952.96,1024.77,596,15.17,15.18,-80,1
1691698720,2023-08-10 22:18,100.00,952.95,1024.76,596,15.15,15.16,-80,1
1691698780,2023-08-10 22:19,100.00,952.95,1024.76,596,15.02,15.03,-80,1
1691698840,2023-08-10 22:20,100.00,952.96,1024.77,596,14.97,14.98,-80,1
1691698900,2023-08-10 22:21,100.00,952.97,1024.77,596,14.91,14.92,-79,1
1691698960,2023-08-10 22:22,100.00,952.97,1024.78,596,14.84,14.85,-79,1
1691699020,2023-08-10 22:23,100.00,952.97,1024.77,596,14.82,14.83,-78,1
1691699080,2023-08-10 22:24,100.00,952.93,1024.74,596,14.81,14.82,-80,1
1691699140,2023-08-10 22:25,100.00,952.93,1024.74,596,14.79,14.80,-79,1
1691699200,2023-08-10 22:26,100.00,952.90,1024.70,596,14.78,14.79,-79,1
1691699260,2023-08-10 22:27,100.00,952.91,1024.71,596,14.78,14.79,-79,1
1691699320,2023-08-10 22:28,100.00,952.92,1024.72,596,14.77,14.78,-78,1
1691699380,2023-08-10 22:29,100.00,952.92,1024.72,596,14.78,14.79,-79,1
1691699441,2023-08-10 22:30,100.00,952.91,1024.71,596,14.76,14.77,-80,1
1691699501,2023-08-10 22:31,100.00,952.91,1024.72,596,14.78,14.79,-79,1
1691699561,2023-08-10 22:32,100.00,952.90,1024.71,596,14.71,14.72,-79,1
1691699621,2023-08-10 22:33,100.00,952.89,1024.70,596,14.77,14.78,-78,1
1691699681,2023-08-10 22:34,100.00,952.90,1024.70,596,14.75,14.76,-78,1
1691699741,2023-08-10 22:35,100.00,952.92,1024.73,596,14.69,14.70,-77,1
1691699801,2023-08-10 22:36,100.00,952.91,1024.72,596,14.60,14.61,-79,1
1691699861,2023-08-10 22:37,100.00,952.91,1024.72,596,14.69,14.70,-78,1
1691699921,2023-08-10 22:38,100.00,952.88,1024.68,596,14.74,14.75,-79,1
1691699981,2023-08-10 22:39,100.00,952.93,1024.73,596,14.75,14.76,-79,1
1691700041,2023-08-10 22:40,100.00,952.93,1024.74,596,14.70,14.71,-79,1
1691700101,2023-08-10 22:41,100.00,952.95,1024.75,596,14.65,14.66,-79,1
1691700161,2023-08-10 22:42,100.00,952.95,1024.75,596,14.60,14.61,-79,1
1691700221,2023-08-10 22:43,100.00,952.95,1024.76,596,14.58,14.59,-79,1
1691700281,2023-08-10 22:44,100.00,952.90,1024.71,596,14.57,14.58,-76,1
1691700341,2023-08-10 22:45,100.00,952.91,1024.72,596,14.54,14.55,-79,1
1691700401,2023-08-10 22:46,100.00,952.94,1024.75,596,14.50,14.51,-80,1
1691700461,2023-08-10 22:47,100.00,952.88,1024.69,596,14.54,14.55,-79,1
1691700521,2023-08-10 22:48,100.00,952.88,1024.69,596,14.52,14.53,-79,1
1691700581,2023-08-10 22:49,100.00,952.88,1024.69,596,14.46,14.47,-79,1
1691700641,2023-08-10 22:50,100.00,952.86,1024.67,596,14.41,14.42,-79,1
1691700701,2023-08-10 22:51,100.00,952.86,1024.66,596,14.34,14.35,-80,1
1691700761,2023-08-10 22:52,100.00,952.82,1024.62,596,14.43,14.44,-80,1
1691700821,2023-08-10 22:53,100.00,952.81,1024.62,596,14.40,14.41,-78,1
1691700882,2023-08-10 22:54,100.00,952.71,1024.52,596,14.41,14.42,-78,1
1691700942,2023-08-10 22:55,100.00,952.49,1024.30,596,14.38,14.39,-79,1
1691701002,2023-08-10 22:56,100.00,952.78,1024.59,596,14.33,14.34,-78,1
1691701062,2023-08-10 22:57,100.00,952.74,1024.55,596,14.26,14.27,-80,1
1691701122,2023-08-10 22:58,100.00,952.77,1024.58,596,14.17,14.18,-79,1
1691701182,2023-08-10 22:59,100.00,952.75,1024.56,596,14.18,14.19,-80,1
1691701242,2023-08-10 23:00,100.00,952.70,1024.51,596,14.18,14.19,-79,1
1691701302,2023-08-10 23:01,100.00,952.73,1024.53,596,14.14,14.15,-79,1
1691701362,2023-08-10 23:02,100.00,952.74,1024.55,596,14.14,14.15,-79,1
1691701422,2023-08-10 23:03,100.00,952.74,1024.55,596,14.13,14.14,-78,1
1691701482,2023-08-10 23:04,100.00,952.74,1024.55,596,14.10,14.11,-79,1
1691701542,2023-08-10 23:05,100.00,952.65,1024.46,596,14.10,14.11,-79,1
1691701602,2023-08-10 23:06,100.00,952.71,1024.51,596,14.09,14.10,-79,1
1691701662,2023-08-10 23:07,100.00,952.68,1024.49,596,14.03,14.04,-78,1
1691701722,2023-08-10 23:08,100.00,952.70,1024.51,596,14.07,14.08,-80,1
1691701782,2023-08-10 23:09,100.00,952.53,1024.33,596,14.09,14.10,-80,1
1691701842,2023-08-10 23:10,100.00,952.72,1024.52,596,14.08,14.09,-78,1
1691701902,2023-08-10 23:11,100.00,952.69,1024.49,596,14.06,14.07,-79,1
1691701962,2023-08-10 23:12,100.00,952.69,1024.50,596,14.00,14.01,-79,1
1691702022,2023-08-10 23:13,100.00,952.69,1024.49,596,13.98,13.99,-79,1
1691702082,2023-08-10 23:14,100.00,952.69,1024.49,596,13.96,13.97,-79,1
1691702142,2023-08-10 23:15,100.00,952.67,1024.48,596,13.94,13.95,-79,1
1691702202,2023-08-10 23:16,100.00,952.72,1024.53,596,13.94,13.95,-78,1
1691702262,2023-08-10 23:17,100.00,952.71,1024.52,596,13.92,13.93,-79,1
1691702322,2023-08-10 23:18,100.00,952.55,1024.36,596,13.89,13.90,-76,1
1691702382,2023-08-10 23:19,100.00,952.69,1024.50,596,13.87,13.88,-79,1
1691702443,2023-08-10 23:20,100.00,952.72,1024.53,596,13.86,13.87,-79,1
1691702503,2023-08-10 23:21,100.00,952.64,1024.45,596,13.83,13.84,-80,1
1691702563,2023-08-10 23:22,100.00,952.73,1024.54,596,13.79,13.80,-79,1
1691702623,2023-08-10 23:23,100.00,952.74,1024.54,596,13.79,13.80,-80,1
1691702683,2023-08-10 23:24,100.00,952.72,1024.53,596,13.79,13.80,-79,1
1691702743,2023-08-10 23:25,100.00,952.74,1024.54,596,13.72,13.73,-79,1
1691702803,2023-08-10 23:26,100.00,952.75,1024.56,596,13.71,13.72,-79,1
1691702863,2023-08-10 23:27,100.00,952.74,1024.55,596,13.71,13.72,-79,1
1691702923,2023-08-10 23:28,100.00,952.74,1024.55,596,13.72,13.73,-79,1
1691702983,2023-08-10 23:29,100.00,952.74,1024.55,596,13.73,13.74,-80,1
1691703043,2023-08-10 23:30,100.00,952.72,1024.53,596,13.74,13.75,-79,1
1691703103,2023-08-10 23:31,100.00,952.72,1024.53,596,13.73,13.74,-81,1
1691703163,2023-08-10 23:32,100.00,952.76,1024.56,596,13.71,13.72,-79,1
1691703223,2023-08-10 23:33,100.00,952.77,1024.58,596,13.72,13.73,-79,1
1691703283,2023-08-10 23:34,100.00,952.80,1024.61,596,13.65,13.66,-79,1
1691703343,2023-08-10 23:35,100.00,952.81,1024.62,596,13.61,13.62,-79,1
1691703403,2023-08-10 23:36,100.00,952.80,1024.61,596,13.52,13.53,-78,1
1691703463,2023-08-10 23:37,100.00,952.76,1024.56,596,13.47,13.48,-80,1
1691703523,2023-08-10 23:38,100.00,952.79,1024.60,596,13.46,13.47,-79,1
1691703583,2023-08-10 23:39,100.00,952.80,1024.60,596,13.43,13.44,-79,1
1691703643,2023-08-10 23:40,100.00,952.80,1024.61,596,13.42,13.43,-79,1
1691703703,2023-08-10 23:41,100.00,952.78,1024.59,596,13.36,13.37,-79,1
1691703763,2023-08-10 23:42,100.00,952.83,1024.63,596,13.35,13.36,-79,1
1691703823,2023-08-10 23:43,100.00,952.82,1024.62,596,13.33,13.34,-79,1
1691703883,2023-08-10 23:44,100.00,952.83,1024.63,596,13.35,13.36,-80,1
1691703943,2023-08-10 23:45,100.00,952.85,1024.66,596,13.33,13.34,-81,1
1691704004,2023-08-10 23:46,100.00,952.88,1024.68,596,13.31,13.32,-79,1
1691704064,2023-08-10 23:47,100.00,952.88,1024.69,596,13.31,13.32,-80,1
1691704124,2023-08-10 23:48,100.00,952.87,1024.67,596,13.31,13.32,-81,1
1691704184,2023-08-10 23:49,100.00,952.84,1024.65,596,13.29,13.30,-79,1
1691704244,2023-08-10 23:50,100.00,952.81,1024.62,596,13.31,13.32,-79,1
1691704304,2023-08-10 23:51,100.00,952.81,1024.62,596,13.25,13.26,-79,1
1691704364,2023-08-10 23:52,100.00,952.80,1024.61,596,13.27,13.28,-79,1
1691704424,2023-08-10 23:53,100.00,952.80,1024.60,596,13.28,13.29,-80,1
1691704484,2023-08-10 23:54,100.00,952.77,1024.57,596,13.30,13.31,-81,1
1691704544,2023-08-10 23:55,100.00,952.84,1024.64,596,13.31,13.32,-80,1
1691704604,2023-08-10 23:56,100.00,952.85,1024.65,596,13.31,13.32,-80,1
1691704664,2023-08-10 23:57,100.00,952.88,1024.69,596,13.32,13.33,-79,1
1691704724,2023-08-10 23:58,100.00,952.88,1024.69,596,13.32,13.33,-79,1
1691704784,2023-08-10 23:59,100.00,952.89,1024.69,596,13.30,13.31,-79,1