1691704844,2023-08-11 00:00,100.00,952.88,1024.69,596,13.29,13.30,-80,1
1691704904,2023-08-11 00:01,100.00,952.86,1024.66,596,13.33,13.34,-80,1
1691704964,2023-08-11 00:02,100.00,952.86,1024.67,596,13.32,13.33,-79,1
1691705024,2023-08-11 00:03,100.00,952.87,1024.68,596,13.33,13.34,-80,1
1691705084,2023-08-11 00:04,100.00,952.85,1024.66,596,13.33,13.34,-80,1
1691705144,2023-08-11 00:05,100.00,952.85,1024.66,596,13.34,13.35,-77,1
1691705204,2023-08-11 00:06,100.00,952.82,1024.63,596,13.29,13.30,-79,1
1691705264,2023-08-11 00:07,100.00,952.82,1024.63,596,13.26,13.27,-79,1
1691705324,2023-08-11 00:08,100.00,952.78,1024.58,596,13.30,13.31,-77,1
1691705384,2023-08-11 00:09,100.00,952.79,1024.60,596,13.30,13.31,-80,1
1691705444,2023-08-11 00:10,100.00,952.78,1024.59,596,13.29,13.30,-80,1
1691705504,2023-08-11 00:11,100.00,952.79,1024.59,596,13.30,13.31,-78,1
1691705564,2023-08-11 00:12,100.00,952.80,1024.61,596,13.35,13.36,-79,1
1691705624,2023-08-11 00:13,100.00,952.82,1024.62,596,13.36,13.37,-79,1
1691705685,2023-08-11 00:14,100.00,952.81,1024.62,596,13.38,13.39,-79,1
1691705745,2023-08-11 00:15,100.00,952.82,1024.63,596,13.38,13.39,-80,1
1691705805,2023-08-11 00:16,100.00,952.80,1024.60,596,13.37,13.38,-80,1
1691705865,2023-08-11 00:17,100.00,952.80,1024.61,596,13.40,13.41,-79,1
1691705925,2023-08-11 00:18,100.00,952.79,1024.59,596,13.40,13.41,-80,1
1691705985,2023-08-11 00:19,100.00,952.83,1024.63,596,13.39,13.40,-77,1
1691706045,2023-08-11 00:20,100.00,952.79,1024.60,596,13.41,13.42,-79,1
1691706105,2023-08-11 00:21,100.00,952.79,1024.60,596,13.40,13.41,-79,1
1691706165,2023-08-11 00:22,100.00,952.82,1024.63,596,13.42,13.43,-79,1
1691706225,2023-08-11 00:23,100.00,952.81,1024.62,596,13.42,13.43,-80,1
1691706285,2023-08-11 00:24,100.00,952.82,1024.63,596,13.43,13.44,-80,1
1691706345,2023-08-11 00:25,100.00,952.82,1024.63,596,13.45,13.46,-79,1
1691706405,2023-08-11 00:26,100.00,952.81,1024.62,596,13.45,13.46,-79,1
1691706465,2023-08-11 00:27,100.00,952.83,1024.64,596,13.45,13.46,-78,1
1691706525,2023-08-11 00:28,100.00,952.80,1024.61,596,13.45,13.46,-80,1
1691706585,2023-08-11 00:29,100.00,952.83,1024.64,596,13.44,13.45,-80,1
1691706645,2023-08-11 00:30,100.00,952.85,1024.65,596,13.44,13.45,-79,1
1691706705,2023-08-11 00:31,100.00,952.87,1024.68,596,13.46,13.47,-80,1
1691706765,2023-08-11 00:32,100.00,952.87,1024.68,596,13.46,13.47,-78,1
1691706825,2023-08-11 00:33,100.00,952.87,1024.67,596,13.47,13.48,-80,1
1691706886,2023-08-11 00:34,100.00,952.85,1024.65,596,13.47,13.48,-80,1
1691706946,2023-08-11 00:35,100.00,952.88,1024.68,596,13.48,13.49,-79,1
1691707006,2023-08-11 00:36,100.00,952.87,1024.68,596,13.48,13.49,-78,1
1691707066,2023-08-11 00:37,100.00,952.89,1024.69,596,13.39,13.40,-79,1
1691707126,2023-08-11 00:38,100.00,952.87,1024.68,596,13.46,13.47,-79,1
1691707186,2023-08-11 00:39,100.00,952.91,1024.71,596,13.49,13.50,-81,1
1691707246,2023-08-11 00:40,100.00,952.87,1024.68,596,13.51,13.52,-78,1
1691707306,2023-08-11 00:41,100.00,952.85,1024.65,596,13.52,13.53,-80,1
1691707366,2023-08-11 00:42,100.00,952.86,1024.67,596,13.46,13.47,-79,1
1691707426,2023-08-11 00:43,100.00,952.81,1024.62,596,13.53,13.54,-79,1
1691707486,2023-08-11 00:44,100.00,952.81,1024.62,596,13.52,13.53,-79,1
1691707546,2023-08-11 00:45,100.00,952.80,1024.60,596,13.52,13.53,-79,1
1691707606,2023-08-11 00:46,100.00,952.79,1024.60,596,13.49,13.50,-80,1
1691707666,2023-08-11 00:47,100.00,952.81,1024.61,596,13.49,13.50,-80,1
1691707726,2023-08-11 00:48,100.00,952.80,1024.61,596,13.49,13.50,-77,1
1691707786,2023-08-11 00:49,100.00,952.81,1024.61,596,13.50,13.51,-79,1
1691707846,2023-08-11 00:50,100.00,952.79,1024.60,596,13.53,13.54,-80,1
1691707906,2023-08-11 00:51,100.00,952.82,1024.62,596,13.31,13.32,-78,1
1691707966,2023-08-11 00:52,100.00,952.81,1024.62,596,13.53,13.54,-79,1
1691708026,2023-08-11 00:53,100.00,952.78,1024.59,596,13.52,13.53,-78,1
1691708086,2023-08-11 00:54,100.00,952.82,1024.62,596,13.53,13.54,-79,1
1691708146,2023-08-11 00:55,100.00,952.80,1024.61,596,13.51,13.52,-81,1
1691708206,2023-08-11 00:56,100.00,952.83,1024.64,596,13.28,13.29,-80,1
1691708266,2023-08-11 00:57,100.00,952.83,1024.64,596,13.45,13.46,-78,1
1691708326,2023-08-11 00:58,100.00,952.80,1024.61,596,13.49,13.50,-77,1
1691708386,2023-08-11 00:59,100.00,952.80,1024.60,596,13.49,13.50,-78,1
1691708446,2023-08-11 01:00,100.00,952.81,1024.61,596,13.46,13.47,-78,1
1691708507,2023-08-11 01:01,100.00,952.65,1024.46,596,13.45,13.46,-80,1
1691708567,2023-08-11 01:02,100.00,952.81,1024.62,596,13.43,13.44,-79,1
1691708627,2023-08-11 01:03,100.00,952.80,1024.61,596,13.44,13.45,-79,1
1691708687,2023-08-11 01:04,100.00,952.82,1024.63,596,13.43,13.44,-78,1
1691708747,2023-08-11 01:05,100.00,952.74,1024.55,596,13.42,13.43,-79,1
1691708807,2023-08-11 01:06,100.00,952.74,1024.55,596,13.40,13.41,-78,1
1691708867,2023-08-11 01:07,100.00,952.80,1024.61,596,13.38,13.39,-80,1
1691708927,2023-08-11 01:08,100.00,952.78,1024.59,596,13.38,13.39,-80,1
1691708987,2023-08-11 01:09,100.00,952.79,1024.59,596,13.37,13.38,-79,1
1691709047,2023-08-11 01:10,100.00,952.69,1024.49,596,13.36,13.37,-79,1
1691709107,2023-08-11 01:11,100.00,952.75,1024.56,596,13.35,13.36,-78,1
1691709167,2023-08-11 01:12,100.00,952.77,1024.58,596,13.33,13.34,-78,1
1691709227,2023-08-11 01:13,100.00,952.76,1024.57,596,13.27,13.28,-78,1
1691709287,2023-08-11 01:14,100.00,952.77,1024.58,596,13.24,13.25,-80,1
1691709347,2023-08-11 01:15,100.00,952.58,1024.39,596,13.22,13.23,-79,1
1691709407,2023-08-11 01:16,100.00,952.80,1024.60,596,13.17,13.18,-78,1
1691709467,2023-08-11 01:17,100.00,952.78,1024.59,596,13.03,13.04,-79,1
1691709527,2023-08-11 01:18,100.00,952.77,1024.58,596,12.92,12.93,-78,1
1691709587,2023-08-11 01:19,100.00,952.54,1024.35,596,12.82,12.83,-77,1
1691709647,2023-08-11 01:20,100.00,952.67,1024.48,596,12.80,12.81,-79,1
1691709707,2023-08-11 01:21,100.00,952.76,1024.57,596,12.76,12.77,-78,1
1691709767,2023-08-11 01:22,100.00,952.80,1024.60,596,12.70,12.71,-79,1
1691709827,2023-08-11 01:23,100.00,952.79,1024.59,596,12.67,12.68,-79,1
1691709887,2023-08-11 01:24,100.00,952.69,1024.50,596,12.66,12.67,-78,1
1691709947,2023-08-11 01:25,100.00,952.66,1024.47,596,12.63,12.64,-80,1
1691710007,2023-08-11 01:26,100.00,952.78,1024.58,596,12.65,12.66,-80,1
1691710067,2023-08-11 01:27,100.00,952.79,1024.60,596,12.66,12.67,-79,1
1691710127,2023-08-11 01:28,100.00,952.83,1024.64,596,12.63,12.64,-79,1
1691710188,2023-08-11 01:29,100.00,952.81,1024.62,596,12.61,12.62,-78,1
1691710248,2023-08-11 01:30,100.00,952.79,1024.60,596,12.62,12.63,-79,1
1691710308,2023-08-11 01:31,100.00,952.81,1024.62,596,12.61,12.62,-79,1
1691710368,2023-08-11 01:32,100.00,952.81,1024.62,596,12.62,12.63,-79,1
1691710428,2023-08-11 01:33,100.00,952.82,1024.62,596,12.61,12.62,-79,1
1691710488,2023-08-11 01:34,100.00,952.82,1024.63,596,12.60,12.61,-79,1
1691710548,2023-08-11 01:35,100.00,952.80,1024.61,596,12.57,12.58,-79,1
1691710608,2023-08-11 01:36,100.00,952.82,1024.62,596,12.54,12.55,-79,1
1691710668,2023-08-11 01:37,100.00,952.83,1024.64,596,12.55,12.56,-79,1
1691710728,2023-08-11 01:38,100.00,952.81,1024.62,596,12.54,12.55,-79,1
1691710788,2023-08-11 01:39,100.00,952.82,1024.62,596,12.54,12.55,-79,1
1691710848,2023-08-11 01:40,100.00,952.83,1024.64,596,12.54,12.55,-79,1
1691710908,2023-08-11 01:41,100.00,952.83,1024.64,596,12.54,12.55,-78,1
1691710968,2023-08-11 01:42,100.00,952.85,1024.65,596,12.53,12.54,-79,1
1691711028,2023-08-11 01:43,100.00,952.87,1024.68,596,12.52,12.53,-80,1
1691711088,2023-08-11 01:44,100.00,952.84,1024.64,596,12.52,12.53,-78,1
1691711148,2023-08-11 01:45,100.00,952.84,1024.65,596,12.51,12.52,-78,1
1691711208,2023-08-11 01:46,100.00,952.85,1024.66,596,12.51,12.52,-79,1
1691711268,2023-08-11 01:47,100.00,952.86,1024.67,596,12.50,12.51,-80,1
1691711328,2023-08-11 01:48,100.00,952.87,1024.67,596,12.49,12.50,-79,1
1691711388,2023-08-11 01:49,100.00,952.88,1024.69,596,12.49,12.50,-79,1
1691711448,2023-08-11 01:50,100.00,952.87,1024.68,596,12.46,12.47,-79,1
1691711508,2023-08-11 01:51,100.00,952.87,1024.68,596,12.42,12.43,-80,1
1691711568,2023-08-11 01:52,100.00,952.91,1024.71,596,12.43,12.44,-79,1
1691711628,2023-08-11 01:53,100.00,952.87,1024.68,596,12.37,12.38,-79,1
1691711688,2023-08-11 01:54,100.00,952.86,1024.67,596,12.37,12.38,-79,1
1691711748,2023-08-11 01:55,100.00,952.92,1024.72,596,12.25,12.26,-79,1
1691711809,2023-08-11 01:56,100.00,952.90,1024.71,596,12.28,12.29,-79,1
1691711869,2023-08-11 01:57,100.00,952.90,1024.71,596,12.26,12.27,-81,1
1691711929,2023-08-11 01:58,100.00,952.87,1024.68,596,12.24,12.25,-79,1
1691711989,2023-08-11 01:59,100.00,952.88,1024.69,596,12.24,12.25,-79,1
1691712049,2023-08-11 02:00,100.00,952.92,1024.73,596,12.22,12.23,-78,1
1691712109,2023-08-11 02:01,100.00,952.91,1024.72,596,12.20,12.21,-80,1
1691712169,2023-08-11 02:02,100.00,952.92,1024.73,596,12.21,12.22,-79,1
1691712229,2023-08-11 02:03,100.00,952.90,1024.71,596,12.19,12.20,-79,1
1691712289,2023-08-11 02:04,100.00,952.90,1024.70,596,12.18,12.19,-80,1
1691712349,2023-08-11 02:05,100.00,952.90,1024.71,596,12.17,12.18,-80,1
1691712409,2023-08-11 02:06,100.00,952.91,1024.71,596,12.13,12.14,-79,1
1691712469,2023-08-11 02:07,100.00,952.89,1024.70,596,12.11,12.12,-79,1
1691712529,2023-08-11 02:08,100.00,952.90,1024.71,596,12.10,12.11,-78,1
1691712589,2023-08-11 02:09,100.00,952.94,1024.75,596,12.10,12.11,-80,1
1691712649,2023-08-11 02:10,100.00,952.93,1024.74,596,12.09,12.10,-80,1
1691712709,2023-08-11 02:11,100.00,952.94,1024.75,596,12.08,12.09,-80,1
1691712769,2023-08-11 02:12,100.00,952.94,1024.74,596,12.08,12.09,-80,1
1691712829,2023-08-11 02:13,100.00,952.92,1024.73,596,12.06,12.07,-79,1
1691712889,2023-08-11 02:14,100.00,952.91,1024.71,596,12.06,12.07,-79,1
1691712949,2023-08-11 02:15,100.00,952.91,1024.71,596,12.04,12.05,-79,1
1691713009,2023-08-11 02:16,100.00,952.90,1024.71,596,12.04,12.05,-78,1
1691713069,2023-08-11 02:17,100.00,952.90,1024.71,596,12.01,12.02,-79,1
1691713129,2023-08-11 02:18,100.00,952.92,1024.73,596,11.99,12.00,-79,1
1691713189,2023-08-11 02:19,100.00,952.90,1024.71,596,11.97,11.98,-79,1
1691713249,2023-08-11 02:20,100.00,952.94,1024.75,596,11.94,11.95,-78,1
1691713309,2023-08-11 02:21,100.00,952.98,1024.78,596,11.94,11.95,-80,1
1691713369,2023-08-11 02:22,100.00,952.97,1024.78,596,11.92,11.93,-79,1
1691713430,2023-08-11 02:23,100.00,952.95,1024.76,596,11.91,11.92,-79,1
1691713490,2023-08-11 02:24,100.00,952.94,1024.75,596,11.89,11.90,-79,1
1691713550,2023-08-11 02:25,100.00,952.93,1024.74,596,11.88,11.89,-80,1
1691713610,2023-08-11 02:26,100.00,952.93,1024.74,596,11.87,11.88,-79,1
1691713670,2023-08-11 02:27,100.00,952.95,1024.76,596,11.87,11.88,-78,1
1691713730,2023-08-11 02:28,100.00,952.95,1024.76,596,11.86,11.87,-79,1
1691713790,2023-08-11 02:29,100.00,952.97,1024.78,596,11.85,11.86,-80,1
1691713850,2023-08-11 02:30,100.00,952.96,1024.77,596,11.85,11.86,-80,1
1691713910,2023-08-11 02:31,100.00,953.01,1024.82,596,11.78,11.79,-79,1
1691713970,2023-08-11 02:32,100.00,952.99,1024.80,596,11.80,11.81,-78,1
1691714030,2023-08-11 02:33,100.00,952.95,1024.76,596,11.77,11.78,-79,1
1691714090,2023-08-11 02:34,100.00,952.96,1024.77,596,11.76,11.77,-80,1
1691714150,2023-08-11 02:35,100.00,952.94,1024.75,596,11.76,11.77,-80,1
1691714210,2023-08-11 02:36,100.00,952.95,1024.75,596,11.73,11.74,-79,1
1691714270,2023-08-11 02:37,100.00,952.96,1024.77,596,11.72,11.73,-79,1
1691714330,2023-08-11 02:38,100.00,952.95,1024.76,596,11.71,11.72,-78,1
1691714390,2023-08-11 02:39,100.00,952.94,1024.75,596,11.69,11.70,-80,1
1691714450,2023-08-11 02:40,100.00,952.97,1024.78,596,11.69,11.70,-79,1
1691714510,2023-08-11 02:41,100.00,952.99,1024.80,596,11.64,11.65,-79,1
1691714570,2023-08-11 02:42,100.00,952.95,1024.76,596,11.61,11.62,-79,1
1691714630,2023-08-11 02:43,100.00,952.96,1024.76,596,11.60,11.61,-79,1
1691714690,2023-08-11 02:44,100.00,952.99,1024.80,596,11.59,11.60,-79,1
1691714751,2023-08-11 02:45,100.00,952.97,1024.78,596,11.59,11.60,-80,1
1691714811,2023-08-11 02:46,100.00,952.95,1024.76,596,11.58,11.59,-79,1
1691714871,2023-08-11 02:47,100.00,952.98,1024.78,596,11.55,11.56,-79,1
1691714931,2023-08-11 02:48,100.00,952.96,1024.77,596,11.55,11.56,-79,1
1691714991,2023-08-11 02:49,100.00,952.98,1024.78,596,11.31,11.32,-79,1
1691715051,2023-08-11 02:50,100.00,952.98,1024.79,596,11.52,11.53,-78,1
1691715111,2023-08-11 02:51,100.00,952.94,1024.74,596,11.55,11.56,-79,1
1691715171,2023-08-11 02:52,100.00,952.93,1024.73,596,11.55,11.56,-79,1
1691715231,2023-08-11 02:53,100.00,952.91,1024.72,596,11.54,11.55,-78,1
1691715354,2023-08-11 02:55,100.00,952.91,1024.72,596,11.48,11.49,-79,1
1691715414,2023-08-11 02:56,100.00,952.92,1024.73,596,11.47,11.48,-79,1
1691715474,2023-08-11 02:57,100.00,952.92,1024.73,596,11.47,11.48,-79,1
1691715534,2023-08-11 02:58,100.00,952.92,1024.73,596,11.46,11.47,-80,1
1691715594,2023-08-11 02:59,100.00,952.92,1024.73,596,11.45,11.46,-79,1
1691715654,2023-08-11 03:00,100.00,952.90,1024.71,596,11.44,11.45,-78,1
1691715714,2023-08-11 03:01,100.00,952.90,1024.71,596,11.44,11.45,-79,1
1691715774,2023-08-11 03:02,100.00,952.90,1024.71,596,11.43,11.44,-80,1
1691715834,2023-08-11 03:03,100.00,952.88,1024.69,596,11.42,11.43,-80,1
1691715894,2023-08-11 03:04,100.00,952.86,1024.67,596,11.42,11.43,-79,1
1691715954,2023-08-11 03:05,100.00,952.84,1024.65,596,11.42,11.43,-78,1
1691716014,2023-08-11 03:06,100.00,952.85,1024.65,596,11.41,11.42,-79,1
1691716074,2023-08-11 03:07,100.00,952.85,1024.66,596,11.40,11.41,-78,1
1691716134,2023-08-11 03:08,100.00,952.86,1024.66,596,11.40,11.41,-78,1
1691716194,2023-08-11 03:09,100.00,952.86,1024.67,596,11.39,11.40,-78,1
1691716254,2023-08-11 03:10,100.00,952.90,1024.70,596,11.39,11.40,-79,1
1691716314,2023-08-11 03:11,100.00,952.86,1024.67,596,11.37,11.38,-78,1
1691716374,2023-08-11 03:12,100.00,952.88,1024.69,596,11.36,11.37,-79,1
1691716435,2023-08-11 03:13,100.00,952.86,1024.66,596,11.35,11.36,-80,1
1691716495,2023-08-11 03:14,100.00,952.87,1024.67,596,11.35,11.36,-79,1
1691716555,2023-08-11 03:15,100.00,952.83,1024.64,596,11.33,11.34,-80,1
1691716615,2023-08-11 03:16,100.00,952.80,1024.60,596,11.32,11.33,-79,1
1691716675,2023-08-11 03:17,100.00,952.79,1024.60,596,11.30,11.31,-79,1
1691716735,2023-08-11 03:18,100.00,952.79,1024.60,596,11.29,11.30,-78,1
1691716795,2023-08-11 03:19,100.00,952.76,1024.57,596,11.29,11.30,-79,1
1691716855,2023-08-11 03:20,100.00,952.74,1024.55,596,11.29,11.30,-78,1
1691716915,2023-08-11 03:21,100.00,952.72,1024.53,596,11.28,11.29,-80,1
1691716975,2023-08-11 03:22,100.00,952.71,1024.52,596,11.28,11.29,-79,1
1691717035,2023-08-11 03:23,100.00,952.75,1024.56,596,11.27,11.28,-79,1
1691717095,2023-08-11 03:24,100.00,952.76,1024.56,596,11.28,11.29,-79,1
1691717155,2023-08-11 03:25,100.00,952.74,1024.55,596,11.26,11.27,-78,1
1691717215,2023-08-11 03:26,100.00,952.72,1024.53,596,11.26,11.27,-80,1
1691717275,2023-08-11 03:27,100.00,952.74,1024.55,596,11.29,11.30,-78,1
1691717335,2023-08-11 03:28,100.00,952.72,1024.53,596,11.27,11.28,-81,1
1691717395,2023-08-11 03:29,100.00,952.73,1024.53,596,11.27,11.28,-80,1
1691717455,2023-08-11 03:30,100.00,952.73,1024.54,596,11.26,11.27,-79,1
1691717515,2023-08-11 03:31,100.00,952.72,1024.53,596,11.25,11.26,-79,1
1691717575,2023-08-11 03:32,100.00,952.69,1024.49,596,11.22,11.23,-80,1
1691717635,2023-08-11 03:33,100.00,952.71,1024.51,596,11.22,11.23,-79,1
1691717696,2023-08-11 03:34,100.00,952.72,1024.53,596,11.13,11.14,-79,1
1691717756,2023-08-11 03:35,100.00,952.69,1024.50,596,11.22,11.23,-80,1
1691717816,2023-08-11 03:36,100.00,952.65,1024.45,596,11.21,11.22,-78,1
1691717876,2023-08-11 03:37,100.00,952.65,1024.46,596,11.18,11.19,-79,1
1691717936,2023-08-11 03:38,100.00,952.64,1024.45,596,11.16,11.17,-79,1
1691717996,2023-08-11 03:39,100.00,952.61,1024.42,596,11.20,11.21,-79,1
1691718056,2023-08-11 03:40,100.00,952.64,1024.44,596,11.20,11.21,-78,1
1691718116,2023-08-11 03:41,100.00,952.66,1024.47,596,11.22,11.23,-79,1
1691718176,2023-08-11 03:42,100.00,952.67,1024.47,596,11.22,11.23,-79,1
1691718236,2023-08-11 03:43,100.00,952.71,1024.52,596,11.16,11.17,-80,1
1691718296,2023-08-11 03:44,100.00,952.74,1024.55,596,11.14,11.15,-78,1
1691718356,2023-08-11 03:45,100.00,952.76,1024.57,596,11.24,11.25,-78,1
1691718416,2023-08-11 03:46,100.00,952.82,1024.63,596,11.27,11.28,-77,1
1691718476,2023-08-11 03:47,100.00,952.82,1024.62,596,11.24,11.25,-78,1
1691718536,2023-08-11 03:48,100.00,952.83,1024.63,596,11.04,11.05,-77,1
1691718596,2023-08-11 03:49,100.00,952.81,1024.62,596,11.14,11.15,-78,1
1691718656,2023-08-11 03:50,100.00,952.78,1024.59,596,11.09,11.10,-78,1
1691718716,2023-08-11 03:51,100.00,952.82,1024.63,596,11.05,11.06,-79,1
1691718776,2023-08-11 03:52,100.00,952.79,1024.60,596,10.95,10.96,-79,1
1691718836,2023-08-11 03:53,100.00,952.81,1024.61,596,10.73,10.74,-79,1
1691718896,2023-08-11 03:54,100.00,952.78,1024.59,596,10.92,10.93,-79,1
1691718956,2023-08-11 03:55,100.00,952.81,1024.62,596,10.91,10.92,-79,1
1691719016,2023-08-11 03:56,100.00,952.82,1024.62,596,10.88,10.89,-79,1
1691719076,2023-08-11 03:57,100.00,952.79,1024.60,596,10.80,10.81,-78,1
1691719136,2023-08-11 03:58,100.00,952.80,1024.61,596,10.84,10.85,-79,1
1691719196,2023-08-11 03:59,100.00,952.81,1024.62,596,10.82,10.83,-78,1
1691719256,2023-08-11 04:00,100.00,952.80,1024.60,596,10.83,10.84,-77,1
1691719317,2023-08-11 04:01,100.00,952.81,1024.62,596,10.80,10.81,-79,1
1691719377,2023-08-11 04:02,100.00,952.69,1024.50,596,10.82,10.83,-77,1
1691719437,2023-08-11 04:03,100.00,952.80,1024.60,596,10.81,10.82,-79,1
1691719497,2023-08-11 04:04,100.00,952.77,1024.58,596,10.83,10.84,-78,1
1691719557,2023-08-11 04:05,100.00,952.79,1024.60,596,10.84,10.85,-79,1
1691719617,2023-08-11 04:06,100.00,952.79,1024.60,596,10.86,10.87,-77,1
1691719677,2023-08-11 04:07,100.00,952.74,1024.54,596,10.88,10.89,-79,1
1691719737,2023-08-11 04:08,100.00,952.76,1024.57,596,10.87,10.88,-78,1
1691719797,2023-08-11 04:09,100.00,952.82,1024.63,596,10.87,10.88,-79,1
1691719857,2023-08-11 04:10,100.00,952.82,1024.62,596,10.85,10.86,-79,1
1691719917,2023-08-11 04:11,100.00,952.60,1024.41,596,10.85,10.86,-79,1
1691719977,2023-08-11 04:12,100.00,952.74,1024.55,596,10.85,10.86,-79,1
1691720037,2023-08-11 04:13,100.00,952.81,1024.61,596,10.82,10.83,-79,1
1691720097,2023-08-11 04:14,100.00,952.83,1024.63,596,10.82,10.83,-78,1
1691720157,2023-08-11 04:15,100.00,952.85,1024.66,596,10.81,10.82,-80,1
1691720217,2023-08-11 04:16,100.00,952.48,1024.28,596,10.81,10.82,-78,1
1691720277,2023-08-11 04:17,100.00,952.79,1024.60,596,10.78,10.79,-79,1
1691720337,2023-08-11 04:18,100.00,952.84,1024.64,596,10.75,10.76,-78,1
1691720397,2023-08-11 04:19,100.00,952.86,1024.67,596,10.74,10.75,-79,1
1691720457,2023-08-11 04:20,100.00,952.81,1024.61,596,10.72,10.73,-78,1
1691720517,2023-08-11 04:21,100.00,952.71,1024.52,596,10.71,10.72,-79,1
1691720577,2023-08-11 04:22,100.00,952.76,1024.57,596,10.69,10.70,-79,1
1691720637,2023-08-11 04:23,100.00,952.79,1024.59,596,10.68,10.69,-79,1
1691720697,2023-08-11 04:24,100.00,952.78,1024.59,596,10.66,10.67,-79,1
1691720757,2023-08-11 04:25,100.00,952.80,1024.60,596,10.61,10.62,-79,1
1691720818,2023-08-11 04:26,100.00,952.77,1024.58,596,10.59,10.60,-80,1
1691720878,2023-08-11 04:27,100.00,952.75,1024.56,596,10.56,10.57,-79,1
1691720938,2023-08-11 04:28,100.00,952.80,1024.60,596,10.55,10.56,-79,1
1691720998,2023-08-11 04:29,100.00,952.77,1024.58,596,10.52,10.53,-79,1
1691721058,2023-08-11 04:30,100.00,952.79,1024.60,596,10.51,10.52,-80,1
1691721118,2023-08-11 04:31,100.00,952.79,1024.60,596,10.49,10.50,-80,1
1691721178,2023-08-11 04:32,100.00,952.79,1024.60,596,10.49,10.50,-80,1
1691721238,2023-08-11 04:33,100.00,952.75,1024.56,596,10.50,10.51,-79,1
1691721298,2023-08-11 04:34,100.00,952.76,1024.57,596,10.49,10.50,-79,1
1691721358,2023-08-11 04:35,100.00,952.79,1024.59,596,10.51,10.52,-79,1
1691721418,2023-08-11 04:36,100.00,952.75,1024.55,596,10.50,10.51,-76,1
1691721478,2023-08-11 04:37,100.00,952.81,1024.62,596,10.51,10.52,-77,1
1691721538,2023-08-11 04:38,100.00,952.78,1024.59,596,10.51,10.52,-77,1
1691721598,2023-08-11 04:39,100.00,952.80,1024.61,596,10.50,10.51,-78,1
1691721658,2023-08-11 04:40,100.00,952.80,1024.61,596,10.50,10.51,-78,1
1691721718,2023-08-11 04:41,100.00,952.82,1024.62,596,10.47,10.48,-79,1
1691721778,2023-08-11 04:42,100.00,952.81,1024.62,596,10.47,10.48,-77,1
1691721838,2023-08-11 04:43,100.00,952.81,1024.62,596,10.46,10.47,-80,1
1691721898,2023-08-11 04:44,100.00,952.82,1024.63,596,10.42,10.43,-78,1
1691721958,2023-08-11 04:45,100.00,952.82,1024.63,596,10.42,10.43,-79,1
1691722018,2023-08-11 04:46,100.00,952.81,1024.62,596,10.36,10.37,-79,1
1691722078,2023-08-11 04:47,100.00,952.81,1024.61,596,10.36,10.37,-78,1
1691722138,2023-08-11 04:48,100.00,952.81,1024.62,596,10.34,10.35,-79,1
1691722198,2023-08-11 04:49,100.00,952.80,1024.61,596,10.30,10.31,-78,1
1691722258,2023-08-11 04:50,100.00,952.78,1024.59,596,10.23,10.24,-79,1
1691722318,2023-08-11 04:51,100.00,952.79,1024.60,596,10.23,10.24,-79,1
1691722378,2023-08-11 04:52,100.00,952.79,1024.60,596,10.23,10.24,-80,1
1691722438,2023-08-11 04:53,100.00,952.81,1024.61,596,10.17,10.18,-80,1
1691722499,2023-08-11 04:54,100.00,952.84,1024.64,596,10.18,10.19,-79,1
1691722559,2023-08-11 04:55,100.00,952.80,1024.61,596,10.17,10.18,-79,1
1691722619,2023-08-11 04:56,100.00,952.79,1024.60,596,10.16,10.17,-80,1
1691722679,2023-08-11 04:57,100.00,952.78,1024.59,596,10.17,10.18,-79,1
1691722739,2023-08-11 04:58,100.00,952.77,1024.57,596,10.19,10.20,-79,1
1691722799,2023-08-11 04:59,100.00,952.77,1024.58,596,10.20,10.21,-78,1
1691722859,2023-08-11 05:00,100.00,952.80,1024.61,596,10.22,10.23,-79,1
1691722919,2023-08-11 05:01,100.00,952.79,1024.60,596,10.22,10.23,-78,1
1691722979,2023-08-11 05:02,100.00,952.82,1024.63,596,10.24,10.25,-80,1
1691723039,2023-08-11 05:03,100.00,952.82,1024.63,596,10.23,10.24,-79,1
1691723099,2023-08-11 05:04,100.00,952.83,1024.63,596,10.25,10.26,-77,1
1691723159,2023-08-11 05:05,100.00,952.88,1024.69,596,10.27,10.28,-79,1
1691723219,2023-08-11 05:06,100.00,952.86,1024.66,596,10.21,10.22,-79,1
1691723279,2023-08-11 05:07,100.00,952.87,1024.67,596,10.18,10.19,-78,1
1691723339,2023-08-11 05:08,100.00,952.89,1024.69,596,10.19,10.20,-79,1
1691723399,2023-08-11 05:09,100.00,952.91,1024.72,596,10.17,10.18,-78,1
1691723459,2023-08-11 05:10,100.00,952.91,1024.72,596,10.15,10.16,-78,1
1691723519,2023-08-11 05:11,100.00,952.91,1024.72,596,10.14,10.15,-78,1
1691723579,2023-08-11 05:12,100.00,952.92,1024.73,596,10.13,10.14,-79,1
1691723639,2023-08-11 05:13,100.00,952.92,1024.72,596,10.12,10.13,-79,1
1691723699,2023-08-11 05:14,100.00,952.90,1024.71,596,10.11,10.12,-80,1
1691723759,2023-08-11 05:15,100.00,952.91,1024.72,596,10.11,10.12,-78,1
1691723819,2023-08-11 05:16,100.00,952.88,1024.69,596,10.08,10.09,-79,1
1691723879,2023-08-11 05:17,100.00,952.91,1024.72,596,10.07,10.08,-79,1
1691723939,2023-08-11 05:18,100.00,952.94,1024.74,596,10.05,10.06,-78,1
1691723999,2023-08-11 05:19,100.00,952.94,1024.74,596,10.03,10.04,-79,1
1691724059,2023-08-11 05:20,100.00,952.92,1024.73,596,10.01,10.02,-79,1
1691724119,2023-08-11 05:21,100.00,952.95,1024.76,596,10.01,10.02,-78,1
1691724180,2023-08-11 05:23,100.00,952.94,1024.75,596,9.98,9.99,-79,1
1691724240,2023-08-11 05:24,100.00,952.95,1024.76,596,9.99,10.00,-80,1
1691724300,2023-08-11 05:25,100.00,952.97,1024.78,596,9.99,10.00,-79,1
1691724360,2023-08-11 05:26,100.00,952.97,1024.77,596,10.00,10.01,-78,1
1691724420,2023-08-11 05:27,100.00,953.00,1024.80,596,10.01,10.02,-79,1
1691724480,2023-08-11 05:28,100.00,952.97,1024.78,596,9.99,10.00,-79,1
1691724540,2023-08-11 05:29,100.00,953.03,1024.84,596,10.00,10.01,-78,1
1691724600,2023-08-11 05:30,100.00,952.99,1024.80,596,9.97,9.98,-80,1
1691724660,2023-08-11 05:31,100.00,953.03,1024.83,596,9.94,9.95,-79,1
1691724720,2023-08-11 05:32,100.00,953.01,1024.81,596,9.92,9.93,-79,1
1691724780,2023-08-11 05:33,100.00,953.03,1024.84,596,9.91,9.92,-79,1
1691724840,2023-08-11 05:34,100.00,953.04,1024.84,596,9.87,9.88,-80,1
1691724900,2023-08-11 05:35,100.00,953.06,1024.86,596,9.85,9.86,-79,1
1691724960,2023-08-11 05:36,100.00,953.04,1024.84,596,9.79,9.80,-80,1
1691725020,2023-08-11 05:37,100.00,953.05,1024.86,596,9.75,9.76,-79,1
1691725080,2023-08-11 05:38,100.00,953.05,1024.86,596,9.75,9.76,-79,1
1691725140,2023-08-11 05:39,100.00,953.06,1024.87,596,9.71,9.72,-80,1
1691725200,2023-08-11 05:40,100.00,953.08,1024.89,596,9.64,9.65,-80,1
1691725260,2023-08-11 05:41,100.00,953.07,1024.88,596,9.58,9.59,-78,1
1691725320,2023-08-11 05:42,100.00,953.11,1024.92,596,9.49,9.50,-78,1
1691725381,2023-08-11 05:43,100.00,953.11,1024.91,596,9.49,9.50,-80,1
1691725441,2023-08-11 05:44,100.00,953.13,1024.94,596,9.45,9.46,-80,1
1691725501,2023-08-11 05:45,100.00,953.10,1024.91,596,9.44,9.45,-78,1
1691725561,2023-08-11 05:46,100.00,953.10,1024.91,596,9.42,9.43,-80,1
1691725621,2023-08-11 05:47,100.00,953.13,1024.93,596,9.30,9.31,-79,1
1691725681,2023-08-11 05:48,100.00,953.12,1024.93,596,9.41,9.42,-79,1
1691725741,2023-08-11 05:49,100.00,953.12,1024.93,596,9.45,9.46,-77,1
1691725801,2023-08-11 05:50,100.00,953.12,1024.92,596,9.48,9.49,-78,1
1691725861,2023-08-11 05:51,100.00,953.12,1024.92,596,9.47,9.48,-80,1
1691725921,2023-08-11 05:52,100.00,953.15,1024.95,596,9.41,9.42,-79,1
1691725981,2023-08-11 05:53,100.00,953.15,1024.96,596,9.50,9.51,-78,1
1691726041,2023-08-11 05:54,100.00,953.13,1024.94,596,9.54,9.55,-79,1
1691726101,2023-08-11 05:55,100.00,953.17,1024.98,596,9.58,9.59,-80,1
1691726161,2023-08-11 05:56,100.00,953.13,1024.94,596,9.62,9.63,-78,1
1691726221,2023-08-11 05:57,100.00,953.14,1024.94,596,9.51,9.52,-79,1
1691726281,2023-08-11 05:58,100.00,953.12,1024.93,596,9.68,9.69,-79,1
1691726341,2023-08-11 05:59,100.00,953.13,1024.94,596,9.71,9.72,-78,1
1691726401,2023-08-11 06:00,100.00,953.16,1024.96,596,9.73,9.74,-79,1
1691726461,2023-08-11 06:01,100.00,953.17,1024.98,596,9.73,9.74,-78,1
1691726521,2023-08-11 06:02,100.00,953.18,1024.99,596,9.63,9.64,-78,1
1691726581,2023-08-11 06:03,100.00,953.17,1024.97,596,9.77,9.78,-78,1
1691726641,2023-08-11 06:04,100.00,953.20,1025.01,596,9.80,9.81,-78,1
1691726701,2023-08-11 06:05,100.00,953.17,1024.98,596,9.81,9.82,-76,1
1691726761,2023-08-11 06:06,100.00,953.18,1024.99,596,9.70,9.71,-80,1
1691726821,2023-08-11 06:07,100.00,953.15,1024.96,596,9.75,9.76,-78,1
1691726881,2023-08-11 06:08,100.00,953.17,1024.98,596,9.88,9.89,-78,1
1691726941,2023-08-11 06:09,100.00,953.12,1024.92,596,9.88,9.89,-78,1
1691727002,2023-08-11 06:10,100.00,953.12,1024.93,596,9.86,9.87,-79,1
1691727062,2023-08-11 06:11,100.00,953.05,1024.86,596,9.90,9.91,-78,1
1691727122,2023-08-11 06:12,100.00,953.11,1024.91,596,9.85,9.86,-80,1
1691727182,2023-08-11 06:13,100.00,953.08,1024.89,596,9.93,9.94,-79,1
1691727242,2023-08-11 06:14,100.00,953.09,1024.90,596,9.94,9.95,-79,1
1691727302,2023-08-11 06:15,100.00,953.06,1024.87,596,9.97,9.98,-78,1
1691727362,2023-08-11 06:16,100.00,953.03,1024.84,596,9.99,10.00,-79,1
1691727422,2023-08-11 06:17,100.00,953.06,1024.86,596,10.04,10.05,-79,1
1691727482,2023-08-11 06:18,100.00,953.14,1024.95,596,10.07,10.08,-80,1
1691727542,2023-08-11 06:19,100.00,953.14,1024.95,596,10.11,10.12,-78,1
1691727602,2023-08-11 06:20,100.00,953.15,1024.95,596,10.15,10.16,-79,1
1691727662,2023-08-11 06:21,100.00,952.87,1024.68,596,10.18,10.19,-78,1
1691727722,2023-08-11 06:22,100.00,953.09,1024.90,596,10.22,10.23,-79,1
1691727782,2023-08-11 06:23,100.00,953.13,1024.94,596,10.24,10.25,-78,1
1691727842,2023-08-11 06:24,100.00,953.13,1024.94,596,10.28,10.29,-79,1
1691727902,2023-08-11 06:25,100.00,953.04,1024.85,596,10.27,10.28,-79,1
1691727962,2023-08-11 06:26,100.00,953.06,1024.87,596,10.30,10.31,-78,1
1691728022,2023-08-11 06:27,100.00,953.18,1024.99,596,10.26,10.27,-79,1
1691728082,2023-08-11 06:28,100.00,953.21,1025.02,596,10.31,10.32,-79,1
1691728142,2023-08-11 06:29,100.00,953.21,1025.02,596,10.31,10.32,-79,1
1691728202,2023-08-11 06:30,100.00,953.07,1024.88,596,10.32,10.33,-79,1
1691728262,2023-08-11 06:31,100.00,952.98,1024.79,596,10.31,10.32,-79,1
1691728322,2023-08-11 06:32,100.00,953.22,1025.03,596,10.30,10.31,-80,1
1691728382,2023-08-11 06:33,100.00,953.23,1025.04,596,10.30,10.31,-80,1
1691728442,2023-08-11 06:34,100.00,953.25,1025.06,596,10.29,10.30,-79,1
1691728503,2023-08-11 06:35,100.00,953.29,1025.09,596,10.28,10.29,-78,1
1691728563,2023-08-11 06:36,100.00,953.30,1025.10,596,10.28,10.29,-79,1
1691728623,2023-08-11 06:37,100.00,953.28,1025.09,596,10.26,10.27,-79,1
1691728683,2023-08-11 06:38,100.00,953.29,1025.10,596,10.24,10.25,-80,1
1691728743,2023-08-11 06:39,100.00,953.30,1025.11,596,10.23,10.24,-79,1
1691728803,2023-08-11 06:40,100.00,953.29,1025.10,596,10.23,10.24,-79,1
1691728863,2023-08-11 06:41,100.00,953.27,1025.08,596,10.21,10.22,-78,1
1691728923,2023-08-11 06:42,100.00,953.25,1025.06,596,10.20,10.21,-79,1
1691728983,2023-08-11 06:43,100.00,953.28,1025.09,596,10.23,10.24,-81,1
1691729043,2023-08-11 06:44,100.00,953.31,1025.12,596,10.23,10.24,-78,1
1691729103,2023-08-11 06:45,100.00,953.28,1025.09,596,10.24,10.25,-80,1
1691729163,2023-08-11 06:46,100.00,953.33,1025.14,596,10.25,10.26,-80,1
1691729223,2023-08-11 06:47,100.00,953.34,1025.14,596,10.23,10.24,-79,1
1691729283,2023-08-11 06:48,100.00,953.34,1025.15,596,10.27,10.28,-79,1
1691729343,2023-08-11 06:49,100.00,953.38,1025.18,596,10.28,10.29,-78,1
1691729403,2023-08-11 06:50,100.00,953.38,1025.19,596,10.30,10.31,-79,1
1691729463,2023-08-11 06:51,100.00,953.34,1025.14,596,10.32,10.33,-79,1
1691729523,2023-08-11 06:52,100.00,953.34,1025.15,596,10.34,10.35,-78,1
1691729583,2023-08-11 06:53,100.00,953.35,1025.16,596,10.35,10.36,-78,1
1691729643,2023-08-11 06:54,100.00,953.36,1025.17,596,10.37,10.38,-78,1
1691729703,2023-08-11 06:55,100.00,953.39,1025.20,596,10.39,10.40,-78,1
1691729763,2023-08-11 06:56,100.00,953.35,1025.16,596,10.40,10.41,-80,1
1691729823,2023-08-11 06:57,100.00,953.37,1025.17,596,10.39,10.40,-81,1
1691729883,2023-08-11 06:58,100.00,953.39,1025.20,596,10.38,10.39,-79,1
1691729943,2023-08-11 06:59,100.00,953.41,1025.22,596,10.44,10.45,-79,1
1691730003,2023-08-11 07:00,100.00,953.37,1025.18,596,10.46,10.47,-80,1
1691730063,2023-08-11 07:01,100.00,953.35,1025.15,596,10.49,10.50,-79,1
1691730124,2023-08-11 07:02,100.00,953.34,1025.14,596,10.54,10.55,-79,1
1691730184,2023-08-11 07:03,100.00,953.40,1025.20,596,10.56,10.57,-79,1
1691730244,2023-08-11 07:04,100.00,953.38,1025.19,596,10.59,10.60,-78,1
1691730304,2023-08-11 07:05,100.00,953.39,1025.20,596,10.61,10.62,-77,1
1691730364,2023-08-11 07:06,100.00,953.40,1025.21,596,10.66,10.67,-79,1
1691730424,2023-08-11 07:07,100.00,953.41,1025.22,596,10.68,10.69,-78,1
1691730484,2023-08-11 07:08,100.00,953.41,1025.22,596,10.69,10.70,-78,1
1691730544,2023-08-11 07:09,100.00,953.40,1025.21,596,10.74,10.75,-78,1
1691730604,2023-08-11 07:10,100.00,953.39,1025.20,596,10.76,10.77,-79,1
1691730664,2023-08-11 07:11,100.00,953.40,1025.21,596,10.80,10.81,-78,1
1691730724,2023-08-11 07:12,100.00,953.38,1025.19,596,10.83,10.84,-81,1
1691730784,2023-08-11 07:13,100.00,953.40,1025.21,596,10.85,10.86,-79,1
1691730844,2023-08-11 07:14,100.00,953.40,1025.21,596,10.88,10.89,-79,1
1691730904,2023-08-11 07:15,100.00,953.40,1025.21,596,10.89,10.90,-78,1
1691730964,2023-08-11 07:16,100.00,953.40,1025.21,596,10.92,10.93,-78,1
1691731024,2023-08-11 07:17,100.00,953.39,1025.20,596,10.95,10.96,-78,1
1691731084,2023-08-11 07:18,100.00,953.43,1025.24,596,10.99,11.00,-78,1
1691731144,2023-08-11 07:19,100.00,953.41,1025.22,596,11.02,11.03,-79,1
1691731204,2023-08-11 07:20,100.00,953.46,1025.26,596,11.05,11.06,-78,1
1691731264,2023-08-11 07:21,100.00,953.42,1025.23,596,11.06,11.07,-78,1
1691731324,2023-08-11 07:22,100.00,953.46,1025.26,596,11.05,11.06,-78,1
1691731384,2023-08-11 07:23,100.00,953.46,1025.27,596,11.10,11.11,-79,1
1691731444,2023-08-11 07:24,100.00,953.45,1025.26,596,11.15,11.16,-80,1
1691731504,2023-08-11 07:25,100.00,953.42,1025.23,596,11.19,11.20,-79,1
1691731564,2023-08-11 07:26,100.00,953.44,1025.25,596,11.23,11.24,-79,1
1691731624,2023-08-11 07:27,100.00,953.42,1025.22,596,11.27,11.28,-79,1
1691731684,2023-08-11 07:28,100.00,953.45,1025.26,596,11.31,11.32,-78,1
1691731745,2023-08-11 07:29,100.00,953.44,1025.25,596,11.34,11.35,-78,1
1691731805,2023-08-11 07:30,100.00,953.46,1025.27,596,11.39,11.40,-79,1
1691731865,2023-08-11 07:31,100.00,953.46,1025.27,596,11.43,11.44,-78,1
1691731925,2023-08-11 07:32,100.00,953.44,1025.24,596,11.46,11.47,-78,1
1691731985,2023-08-11 07:33,100.00,953.43,1025.23,596,11.51,11.52,-78,1
1691732045,2023-08-11 07:34,100.00,953.43,1025.23,596,11.55,11.56,-78,1
1691732105,2023-08-11 07:35,100.00,953.44,1025.25,596,11.58,11.59,-78,1
1691732165,2023-08-11 07:36,100.00,953.45,1025.25,596,11.64,11.65,-79,1
1691732225,2023-08-11 07:37,100.00,953.47,1025.28,596,11.69,11.70,-78,1
1691732285,2023-08-11 07:38,100.00,953.49,1025.30,596,11.74,11.75,-78,1
1691732345,2023-08-11 07:39,100.00,953.50,1025.30,596,11.78,11.79,-78,1
1691732405,2023-08-11 07:40,100.00,953.50,1025.31,596,11.82,11.83,-79,1
1691732465,2023-08-11 07:41,100.00,953.49,1025.29,596,11.85,11.86,-79,1
1691732525,2023-08-11 07:42,100.00,953.50,1025.31,596,11.87,11.88,-79,1
1691732585,2023-08-11 07:43,100.00,953.49,1025.30,596,11.93,11.94,-78,1
1691732645,2023-08-11 07:44,100.00,953.52,1025.33,596,11.96,11.97,-79,1
1691732705,2023-08-11 07:45,100.00,953.54,1025.35,596,11.99,12.00,-79,1
1691732765,2023-08-11 07:46,100.00,953.52,1025.33,596,12.03,12.04,-78,1
1691732825,2023-08-11 07:47,100.00,953.53,1025.34,596,12.07,12.08,-79,1
1691732885,2023-08-11 07:48,100.00,953.50,1025.30,596,12.10,12.11,-79,1
1691732945,2023-08-11 07:49,100.00,953.52,1025.33,596,12.16,12.17,-79,1
1691733005,2023-08-11 07:50,100.00,953.53,1025.33,596,12.15,12.16,-79,1
1691733065,2023-08-11 07:51,100.00,953.52,1025.33,596,12.23,12.24,-78,1
1691733126,2023-08-11 07:52,100.00,953.51,1025.32,596,12.26,12.27,-78,1
1691733186,2023-08-11 07:53,100.00,953.50,1025.30,596,12.27,12.28,-78,1
1691733246,2023-08-11 07:54,100.00,953.53,1025.34,596,12.30,12.31,-79,1
1691733306,2023-08-11 07:55,100.00,953.52,1025.33,596,12.26,12.27,-79,1
1691733366,2023-08-11 07:56,100.00,953.49,1025.30,596,12.37,12.38,-78,1
1691733426,2023-08-11 07:57,100.00,953.51,1025.32,596,12.39,12.40,-78,1
1691733486,2023-08-11 07:58,100.00,953.47,1025.27,596,12.39,12.40,-78,1
1691733546,2023-08-11 07:59,100.00,953.48,1025.29,596,12.38,12.39,-79,1
1691733606,2023-08-11 08:00,100.00,953.49,1025.29,596,12.43,12.44,-79,1
1691733666,2023-08-11 08:01,100.00,953.48,1025.29,596,12.47,12.48,-79,1
1691733726,2023-08-11 08:02,100.00,953.46,1025.26,596,12.50,12.51,-79,1
1691733786,2023-08-11 08:03,100.00,953.46,1025.27,596,12.51,12.52,-79,1
1691733846,2023-08-11 08:04,100.00,953.51,1025.32,596,12.43,12.44,-80,1
1691733906,2023-08-11 08:05,100.00,953.47,1025.28,596,12.50,12.51,-78,1
1691733966,2023-08-11 08:06,100.00,953.49,1025.30,596,12.60,12.61,-80,1
1691734026,2023-08-11 08:07,100.00,953.48,1025.29,596,12.64,12.65,-79,1
1691734086,2023-08-11 08:08,100.00,953.50,1025.30,596,12.65,12.66,-79,1
1691734146,2023-08-11 08:09,100.00,953.52,1025.32,596,12.55,12.56,-79,1
1691734206,2023-08-11 08:10,100.00,953.50,1025.31,596,12.71,12.72,-79,1
1691734266,2023-08-11 08:11,100.00,953.48,1025.29,596,12.73,12.74,-80,1
1691734326,2023-08-11 08:12,100.00,953.46,1025.27,596,12.79,12.80,-79,1
1691734386,2023-08-11 08:13,100.00,953.47,1025.28,596,12.82,12.83,-79,1
1691734446,2023-08-11 08:14,100.00,953.52,1025.33,596,12.77,12.78,-80,1
1691734506,2023-08-11 08:15,100.00,953.51,1025.32,596,12.87,12.88,-79,1
1691734566,2023-08-11 08:16,100.00,953.51,1025.32,596,12.89,12.90,-79,1
1691734626,2023-08-11 08:17,100.00,953.50,1025.31,596,12.93,12.94,-78,1
1691734686,2023-08-11 08:18,100.00,953.49,1025.30,596,12.95,12.96,-79,1
1691734747,2023-08-11 08:19,100.00,953.50,1025.31,596,12.99,13.00,-78,1
1691734807,2023-08-11 08:20,100.00,953.48,1025.29,596,13.03,13.04,-78,1
1691734867,2023-08-11 08:21,100.00,953.46,1025.27,596,13.04,13.05,-81,1
1691734927,2023-08-11 08:22,100.00,953.45,1025.26,596,13.08,13.09,-79,1
1691734987,2023-08-11 08:23,100.00,953.40,1025.21,596,13.11,13.12,-78,1
1691735047,2023-08-11 08:24,100.00,953.43,1025.24,596,13.17,13.18,-79,1
1691735107,2023-08-11 08:25,100.00,953.46,1025.26,596,13.19,13.20,-78,1
1691735167,2023-08-11 08:26,100.00,953.46,1025.27,596,13.24,13.25,-79,1
1691735227,2023-08-11 08:27,100.00,953.48,1025.29,596,13.27,13.28,-81,1
1691735287,2023-08-11 08:28,100.00,953.37,1025.18,596,13.31,13.32,-77,1
1691735347,2023-08-11 08:29,100.00,953.43,1025.23,596,13.35,13.36,-78,1
1691735407,2023-08-11 08:30,100.00,953.47,1025.27,596,13.39,13.40,-78,1
1691735467,2023-08-11 08:31,100.00,953.48,1025.28,596,13.44,13.45,-79,1
1691735527,2023-08-11 08:32,100.00,953.48,1025.29,596,13.48,13.49,-79,1
1691735587,2023-08-11 08:33,100.00,953.33,1025.13,596,13.51,13.52,-78,1
1691735647,2023-08-11 08:34,100.00,953.49,1025.30,596,13.54,13.55,-77,1
1691735707,2023-08-11 08:35,100.00,953.50,1025.31,596,13.57,13.58,-77,1
1691735767,2023-08-11 08:36,100.00,953.54,1025.35,596,13.62,13.63,-79,1
1691735827,2023-08-11 08:37,100.00,953.52,1025.33,596,13.66,13.67,-79,1
1691735887,2023-08-11 08:38,100.00,953.34,1025.15,596,13.70,13.71,-81,1
1691735947,2023-08-11 08:39,100.00,953.55,1025.36,596,13.74,13.75,-79,1
1691736007,2023-08-11 08:40,100.00,953.55,1025.35,596,13.79,13.80,-79,1
1691736067,2023-08-11 08:41,100.00,953.58,1025.39,596,13.84,13.85,-79,1
1691736127,2023-08-11 08:42,100.00,953.58,1025.38,596,13.88,13.89,-79,1
1691736187,2023-08-11 08:43,100.00,953.47,1025.27,596,13.94,13.95,-80,1
1691736248,2023-08-11 08:44,100.00,953.55,1025.36,596,13.99,14.00,-77,1
1691736308,2023-08-11 08:45,100.00,953.59,1025.40,596,14.02,14.03,-79,1
1691736368,2023-08-11 08:46,100.00,953.58,1025.39,596,14.07,14.08,-80,1
1691736428,2023-08-11 08:47,100.00,953.61,1025.42,596,14.09,14.10,-79,1
1691736488,2023-08-11 08:48,100.00,953.62,1025.43,596,14.16,14.17,-81,1
1691736548,2023-08-11 08:49,100.00,953.61,1025.42,596,14.21,14.22,-80,1
1691736608,2023-08-11 08:50,100.00,953.59,1025.40,596,14.25,14.26,-78,1
1691736668,2023-08-11 08:51,100.00,953.63,1025.43,596,14.30,14.31,-80,1
1691736728,2023-08-11 08:52,100.00,953.58,1025.38,596,14.35,14.36,-79,1
1691736788,2023-08-11 08:53,100.00,953.61,1025.42,596,14.38,14.39,-79,1
1691736848,2023-08-11 08:54,100.00,953.62,1025.43,596,14.44,14.45,-79,1
1691736908,2023-08-11 08:55,100.00,953.61,1025.41,596,14.47,14.48,-78,1
1691736968,2023-08-11 08:56,100.00,953.62,1025.43,596,14.52,14.53,-79,1
1691737028,2023-08-11 08:57,100.00,953.62,1025.42,596,14.58,14.59,-79,1
1691737088,2023-08-11 08:58,100.00,953.63,1025.43,596,14.64,14.65,-79,1
1691737148,2023-08-11 08:59,100.00,953.61,1025.42,596,14.69,14.70,-80,1
1691737208,2023-08-11 09:00,100.00,953.66,1025.47,596,14.73,14.74,-79,1
1691737268,2023-08-11 09:01,100.00,953.62,1025.43,596,14.78,14.79,-80,1
1691737328,2023-08-11 09:02,100.00,953.64,1025.44,596,14.81,14.82,-79,1
1691737388,2023-08-11 09:03,100.00,953.61,1025.42,596,14.85,14.86,-80,1
1691737448,2023-08-11 09:04,100.00,953.63,1025.44,596,14.90,14.91,-80,1
1691737508,2023-08-11 09:05,100.00,953.60,1025.41,596,14.95,14.96,-79,1
1691737568,2023-08-11 09:06,100.00,953.60,1025.41,596,15.00,15.01,-78,1
1691737628,2023-08-11 09:07,100.00,953.59,1025.40,596,15.05,15.06,-79,1
1691737688,2023-08-11 09:08,100.00,953.57,1025.38,596,15.10,15.11,-80,1
1691737748,2023-08-11 09:09,100.00,953.60,1025.41,596,15.15,15.16,-79,1
1691737808,2023-08-11 09:10,100.00,953.60,1025.41,596,15.20,15.21,-79,1
1691737869,2023-08-11 09:11,100.00,953.60,1025.41,596,15.25,15.26,-78,1
1691737929,2023-08-11 09:12,100.00,953.61,1025.42,596,15.31,15.32,-79,1
1691737989,2023-08-11 09:13,100.00,953.61,1025.42,596,15.37,15.38,-79,1
1691738049,2023-08-11 09:14,100.00,953.60,1025.41,596,15.44,15.45,-79,1
1691738109,2023-08-11 09:15,100.00,953.63,1025.44,596,15.49,15.50,-80,1
1691738169,2023-08-11 09:16,100.00,953.60,1025.41,596,15.56,15.57,-79,1
1691738229,2023-08-11 09:17,100.00,953.60,1025.40,596,15.59,15.60,-79,1
1691738289,2023-08-11 09:18,100.00,953.61,1025.42,596,15.66,15.67,-79,1
1691738349,2023-08-11 09:19,100.00,953.59,1025.40,596,15.72,15.73,-77,1
1691738409,2023-08-11 09:20,100.00,953.61,1025.42,596,15.77,15.78,-78,1
1691738469,2023-08-11 09:21,100.00,953.61,1025.42,596,15.83,15.84,-78,1
1691738529,2023-08-11 09:22,100.00,953.67,1025.48,596,15.88,15.89,-79,1
1691738589,2023-08-11 09:23,100.00,953.62,1025.43,596,15.93,15.94,-78,1
1691738649,2023-08-11 09:24,100.00,953.62,1025.42,596,15.97,15.98,-79,1
1691738709,2023-08-11 09:25,100.00,953.63,1025.44,596,16.03,16.04,-80,1
1691738769,2023-08-11 09:26,100.00,953.61,1025.42,596,16.06,16.07,-79,1
1691738829,2023-08-11 09:27,100.00,953.57,1025.38,596,16.07,16.08,-79,1
1691738889,2023-08-11 09:28,100.00,953.69,1025.50,596,16.11,16.12,-79,1
1691738949,2023-08-11 09:29,100.00,953.65,1025.45,596,16.15,16.16,-80,1
1691739009,2023-08-11 09:30,100.00,953.67,1025.47,596,16.17,16.18,-77,1
1691739069,2023-08-11 09:31,100.00,953.64,1025.45,596,16.22,16.23,-79,1
1691739129,2023-08-11 09:32,100.00,953.65,1025.46,596,16.25,16.26,-79,1
1691739189,2023-08-11 09:33,100.00,953.67,1025.48,596,16.28,16.29,-80,1
1691739249,2023-08-11 09:34,100.00,953.67,1025.48,596,16.35,16.36,-80,1
1691739310,2023-08-11 09:35,100.00,953.68,1025.49,596,16.38,16.39,-80,1
1691739370,2023-08-11 09:36,100.00,953.67,1025.47,596,16.45,16.46,-80,1
1691739430,2023-08-11 09:37,100.00,953.68,1025.49,596,16.50,16.51,-80,1
1691739490,2023-08-11 09:38,100.00,953.68,1025.48,596,16.52,16.53,-80,1
1691739550,2023-08-11 09:39,100.00,953.64,1025.45,596,16.56,16.57,-79,1
1691739610,2023-08-11 09:40,100.00,953.65,1025.46,596,16.60,16.61,-81,1
1691739670,2023-08-11 09:41,100.00,953.63,1025.43,596,16.62,16.63,-80,1
1691739730,2023-08-11 09:42,100.00,953.63,1025.44,596,16.67,16.68,-77,1
1691739790,2023-08-11 09:43,100.00,953.63,1025.43,596,16.69,16.70,-79,1
1691739850,2023-08-11 09:44,100.00,953.64,1025.45,596,16.68,16.69,-79,1
1691739910,2023-08-11 09:45,100.00,953.66,1025.47,596,16.80,16.81,-78,1
1691739970,2023-08-11 09:46,100.00,953.71,1025.52,596,16.81,16.82,-79,1
1691740030,2023-08-11 09:47,100.00,953.64,1025.44,596,16.85,16.86,-80,1
1691740090,2023-08-11 09:48,100.00,953.65,1025.45,596,16.87,16.88,-77,1
1691740150,2023-08-11 09:49,100.00,953.64,1025.45,596,16.92,16.93,-79,1
1691740210,2023-08-11 09:50,100.00,953.64,1025.45,596,16.98,16.99,-78,1
1691740270,2023-08-11 09:51,100.00,953.62,1025.43,596,17.04,17.05,-79,1
1691740330,2023-08-11 09:52,100.00,953.63,1025.44,596,17.10,17.11,-79,1
1691740390,2023-08-11 09:53,100.00,953.65,1025.46,596,17.15,17.16,-79,1
1691740450,2023-08-11 09:54,100.00,953.69,1025.49,596,17.23,17.24,-79,1
1691740510,2023-08-11 09:55,100.00,953.62,1025.42,596,17.20,17.21,-79,1
1691740571,2023-08-11 09:56,100.00,953.67,1025.48,596,17.28,17.29,-80,1
1691740631,2023-08-11 09:57,100.00,953.70,1025.51,596,17.43,17.44,-78,1
1691740691,2023-08-11 09:58,100.00,953.68,1025.48,596,17.49,17.50,-79,1
1691740751,2023-08-11 09:59,100.00,953.68,1025.49,596,17.56,17.57,-79,1
1691740811,2023-08-11 10:00,100.00,953.75,1025.56,596,17.56,17.57,-80,1
1691740871,2023-08-11 10:01,100.00,953.72,1025.53,596,17.62,17.63,-79,1
1691740931,2023-08-11 10:02,100.00,953.71,1025.52,596,17.58,17.59,-79,1
1691740991,2023-08-11 10:03,100.00,953.75,1025.56,596,17.66,17.67,-80,1
1691741051,2023-08-11 10:04,100.00,953.71,1025.52,596,17.70,17.71,-79,1
1691741111,2023-08-11 10:05,100.00,953.74,1025.54,596,17.44,17.45,-79,1
1691741171,2023-08-11 10:06,100.00,953.77,1025.57,596,17.54,17.55,-77,1
1691741231,2023-08-11 10:07,100.00,953.73,1025.54,596,17.65,17.66,-77,1
1691741291,2023-08-11 10:08,100.00,953.70,1025.51,596,17.73,17.74,-79,1
1691741351,2023-08-11 10:09,100.00,953.69,1025.49,596,17.77,17.78,-79,1
1691741411,2023-08-11 10:10,100.00,953.78,1025.58,596,17.62,17.63,-78,1
1691741471,2023-08-11 10:11,100.00,953.71,1025.52,596,17.75,17.76,-79,1
1691741531,2023-08-11 10:12,100.00,953.71,1025.52,596,17.77,17.78,-79,1
1691741591,2023-08-11 10:13,100.00,953.72,1025.53,596,17.81,17.82,-79,1
1691741651,2023-08-11 10:14,100.00,953.73,1025.54,596,17.72,17.73,-79,1
1691741711,2023-08-11 10:15,100.00,953.74,1025.55,596,17.82,17.83,-80,1
1691741771,2023-08-11 10:16,100.00,953.71,1025.52,596,17.86,17.87,-77,1
1691741831,2023-08-11 10:17,100.00,953.74,1025.55,596,17.90,17.91,-78,1
1691741891,2023-08-11 10:18,100.00,953.77,1025.58,596,17.94,17.95,-77,1
1691741951,2023-08-11 10:19,100.00,953.82,1025.63,596,17.84,17.85,-78,1
1691742011,2023-08-11 10:20,100.00,953.78,1025.59,596,17.83,17.84,-79,1
1691742071,2023-08-11 10:21,100.00,953.72,1025.53,596,17.91,17.92,-78,1
1691742131,2023-08-11 10:22,100.00,953.78,1025.58,596,17.91,17.92,-79,1
1691742192,2023-08-11 10:23,100.00,953.58,1025.39,596,17.95,17.96,-79,1
1691742252,2023-08-11 10:24,100.00,953.65,1025.45,596,17.98,17.99,-79,1
1691742312,2023-08-11 10:25,100.00,953.75,1025.56,596,18.02,18.03,-78,1
1691742372,2023-08-11 10:26,100.00,953.73,1025.54,596,18.08,18.09,-80,1
1691742432,2023-08-11 10:27,100.00,953.71,1025.51,596,18.11,18.12,-79,1
1691742492,2023-08-11 10:28,100.00,953.60,1025.41,596,18.11,18.12,-78,1
1691742552,2023-08-11 10:29,100.00,953.52,1025.33,596,18.13,18.14,-79,1
1691742612,2023-08-11 10:30,100.00,953.69,1025.50,596,18.13,18.14,-79,1
1691742672,2023-08-11 10:31,100.00,953.73,1025.54,596,18.11,18.12,-76,1
1691742732,2023-08-11 10:32,100.00,953.72,1025.53,596,18.15,18.16,-79,1
1691742792,2023-08-11 10:33,100.00,953.61,1025.41,596,18.18,18.19,-80,1
1691742852,2023-08-11 10:34,100.00,953.70,1025.50,596,18.18,18.19,-78,1
1691742912,2023-08-11 10:35,100.00,953.75,1025.56,596,18.14,18.15,-81,1
1691742972,2023-08-11 10:36,100.00,953.73,1025.54,596,18.18,18.19,-79,1
1691743032,2023-08-11 10:37,100.00,953.71,1025.52,596,18.16,18.17,-80,1
1691743092,2023-08-11 10:38,100.00,953.78,1025.59,596,18.16,18.17,-79,1
1691743152,2023-08-11 10:39,100.00,953.75,1025.56,596,18.19,18.20,-80,1
1691743212,2023-08-11 10:40,100.00,953.78,1025.59,596,18.18,18.19,-79,1
1691743272,2023-08-11 10:41,100.00,953.74,1025.55,596,18.16,18.17,-79,1
1691743332,2023-08-11 10:42,100.00,953.77,1025.58,596,18.21,18.22,-79,1
1691743392,2023-08-11 10:43,100.00,953.64,1025.45,596,18.22,18.23,-78,1
1691743452,2023-08-11 10:44,100.00,953.76,1025.56,596,18.25,18.26,-81,1
1691743512,2023-08-11 10:45,100.00,953.77,1025.57,596,18.27,18.28,-80,1
1691743572,2023-08-11 10:46,100.00,953.76,1025.57,596,18.28,18.29,-81,1
1691743632,2023-08-11 10:47,100.00,953.75,1025.56,596,18.34,18.35,-80,1
1691743693,2023-08-11 10:48,100.00,953.77,1025.57,596,18.35,18.36,-80,1
1691743753,2023-08-11 10:49,100.00,953.76,1025.56,596,18.38,18.39,-78,1
1691743813,2023-08-11 10:50,100.00,953.77,1025.58,596,18.36,18.37,-79,1
1691743873,2023-08-11 10:51,100.00,953.77,1025.57,596,18.42,18.43,-79,1
1691743933,2023-08-11 10:52,100.00,953.74,1025.54,596,18.46,18.47,-80,1
1691743993,2023-08-11 10:53,100.00,953.79,1025.59,596,18.45,18.46,-80,1
1691744053,2023-08-11 10:54,100.00,953.79,1025.60,596,18.40,18.41,-79,1
1691744113,2023-08-11 10:55,100.00,953.83,1025.63,596,18.44,18.45,-81,1
1691744173,2023-08-11 10:56,100.00,953.82,1025.63,596,18.38,18.39,-78,1
1691744233,2023-08-11 10:57,100.00,953.83,1025.64,596,18.32,18.33,-80,1
1691744293,2023-08-11 10:58,100.00,953.85,1025.66,596,18.34,18.35,-79,1
1691744353,2023-08-11 10:59,100.00,953.85,1025.66,596,18.36,18.37,-80,1
1691744413,2023-08-11 11:00,100.00,953.87,1025.67,596,18.31,18.32,-80,1
1691744473,2023-08-11 11:01,100.00,953.87,1025.68,596,18.34,18.35,-77,1
1691744533,2023-08-11 11:02,100.00,953.87,1025.67,596,18.37,18.38,-79,1
1691744593,2023-08-11 11:03,100.00,953.90,1025.71,596,18.35,18.36,-80,1
1691744653,2023-08-11 11:04,100.00,953.89,1025.69,596,18.33,18.34,-79,1
1691744713,2023-08-11 11:05,100.00,953.86,1025.67,596,18.31,18.32,-80,1
1691744773,2023-08-11 11:06,100.00,953.85,1025.65,596,18.34,18.35,-79,1
1691744833,2023-08-11 11:07,100.00,953.87,1025.68,596,18.36,18.37,-78,1
1691744893,2023-08-11 11:08,100.00,953.89,1025.70,596,18.37,18.38,-78,1
1691744953,2023-08-11 11:09,100.00,953.90,1025.71,596,18.38,18.39,-80,1
1691745013,2023-08-11 11:10,100.00,953.92,1025.72,596,18.38,18.39,-78,1
1691745073,2023-08-11 11:11,100.00,953.95,1025.75,596,18.37,18.38,-80,1
1691745133,2023-08-11 11:12,100.00,953.93,1025.73,596,18.38,18.39,-82,1
1691745193,2023-08-11 11:13,100.00,953.96,1025.77,596,18.41,18.42,-79,1
1691745253,2023-08-11 11:14,100.00,953.94,1025.75,596,18.44,18.45,-79,1
1691745314,2023-08-11 11:15,100.00,953.90,1025.71,596,18.48,18.49,-79,1
1691745374,2023-08-11 11:16,100.00,953.90,1025.71,596,18.53,18.54,-79,1
1691745434,2023-08-11 11:17,100.00,953.89,1025.70,596,18.58,18.59,-79,1
1691745494,2023-08-11 11:18,100.00,953.90,1025.71,596,18.63,18.64,-79,1
1691745554,2023-08-11 11:19,100.00,953.90,1025.70,596,18.69,18.70,-80,1
1691745614,2023-08-11 11:20,100.00,953.87,1025.68,596,18.70,18.71,-79,1
1691745674,2023-08-11 11:21,100.00,953.91,1025.72,596,18.77,18.78,-80,1
1691745734,2023-08-11 11:22,100.00,953.89,1025.70,596,18.83,18.84,-79,1
1691745794,2023-08-11 11:23,100.00,953.87,1025.68,596,18.88,18.90,-79,1
1691745854,2023-08-11 11:24,100.00,953.89,1025.69,596,18.93,18.95,-80,1
1691745914,2023-08-11 11:25,100.00,953.95,1025.76,596,18.96,18.98,-79,1
1691745974,2023-08-11 11:26,100.00,953.86,1025.67,596,19.00,19.02,-81,1
1691746034,2023-08-11 11:27,100.00,953.93,1025.74,596,19.03,19.05,-80,1
1691746094,2023-08-11 11:28,100.00,953.95,1025.76,596,19.08,19.10,-79,1
1691746154,2023-08-11 11:29,100.00,953.92,1025.73,596,19.11,19.13,-78,1
1691746214,2023-08-11 11:30,100.00,953.98,1025.78,596,19.14,19.16,-79,1
1691746274,2023-08-11 11:31,100.00,953.97,1025.77,596,19.16,19.18,-79,1
1691746334,2023-08-11 11:32,100.00,953.88,1025.69,596,19.26,19.28,-79,1
1691746394,2023-08-11 11:33,100.00,954.00,1025.80,596,19.30,19.32,-79,1
1691746454,2023-08-11 11:34,100.00,954.01,1025.81,596,19.34,19.36,-78,1
1691746514,2023-08-11 11:35,100.00,953.96,1025.76,596,19.35,19.37,-79,1
1691746574,2023-08-11 11:36,100.00,953.93,1025.74,596,19.28,19.30,-80,1
1691746634,2023-08-11 11:37,100.00,953.96,1025.76,596,19.37,19.39,-79,1
1691746694,2023-08-11 11:38,100.00,953.94,1025.74,596,19.42,19.44,-79,1
1691746754,2023-08-11 11:39,100.00,954.04,1025.85,596,19.41,19.43,-80,1
1691746814,2023-08-11 11:40,100.00,954.01,1025.82,596,19.33,19.35,-79,1
1691746875,2023-08-11 11:41,100.00,954.01,1025.81,596,19.36,19.38,-80,1
1691746935,2023-08-11 11:42,100.00,954.01,1025.82,596,19.40,19.42,-80,1
1691746995,2023-08-11 11:43,100.00,953.98,1025.79,596,19.38,19.40,-79,1
1691747055,2023-08-11 11:44,100.00,953.99,1025.80,596,19.39,19.41,-79,1
1691747115,2023-08-11 11:45,100.00,953.99,1025.79,596,19.38,19.40,-82,1
1691747175,2023-08-11 11:46,100.00,954.00,1025.81,596,19.41,19.43,-80,1
1691747235,2023-08-11 11:47,100.00,954.03,1025.83,596,19.32,19.34,-80,1
1691747295,2023-08-11 11:48,100.00,954.01,1025.81,596,19.36,19.38,-79,1
1691747355,2023-08-11 11:49,100.00,954.02,1025.83,596,19.46,19.48,-78,1
1691747415,2023-08-11 11:50,100.00,953.97,1025.77,596,19.43,19.45,-77,1
1691747475,2023-08-11 11:51,100.00,953.97,1025.78,596,19.51,19.53,-80,1
1691747535,2023-08-11 11:52,100.00,953.97,1025.78,596,19.50,19.52,-79,1
1691747595,2023-08-11 11:53,100.00,953.98,1025.79,596,19.61,19.63,-81,1
1691747655,2023-08-11 11:54,100.00,953.91,1025.72,596,19.62,19.64,-79,1
1691747715,2023-08-11 11:55,100.00,953.87,1025.68,596,19.70,19.72,-81,1
1691747775,2023-08-11 11:56,100.00,953.87,1025.68,596,19.75,19.77,-77,1
1691747835,2023-08-11 11:57,100.00,953.87,1025.68,596,19.84,19.86,-80,1
1691747895,2023-08-11 11:58,100.00,953.83,1025.63,596,19.92,19.94,-79,1
1691747955,2023-08-11 11:59,100.00,953.87,1025.68,596,20.00,20.02,-80,1
1691748015,2023-08-11 12:00,100.00,953.84,1025.64,596,20.05,20.07,-78,1
1691748075,2023-08-11 12:01,100.00,953.80,1025.60,596,20.03,20.05,-77,1
1691748136,2023-08-11 12:02,100.00,953.86,1025.66,596,20.16,20.18,-79,1
1691748196,2023-08-11 12:03,100.00,953.83,1025.63,596,20.22,20.24,-79,1
1691748256,2023-08-11 12:04,100.00,953.81,1025.62,596,20.32,20.34,-78,1
1691748316,2023-08-11 12:05,100.00,953.82,1025.62,596,20.20,20.22,-77,1
1691748376,2023-08-11 12:06,100.00,953.82,1025.63,596,20.40,20.42,-80,1
1691748436,2023-08-11 12:07,100.00,953.85,1025.66,596,20.43,20.45,-78,1
1691748496,2023-08-11 12:08,100.00,953.83,1025.64,596,20.50,20.52,-78,1
1691748556,2023-08-11 12:09,100.00,953.97,1025.78,596,20.43,20.45,-79,1
1691748616,2023-08-11 12:10,100.00,953.86,1025.67,596,20.53,20.55,-79,1
1691748676,2023-08-11 12:11,100.00,953.93,1025.73,596,20.46,20.48,-79,1
1691748736,2023-08-11 12:12,100.00,953.93,1025.74,596,20.32,20.34,-79,1
1691748796,2023-08-11 12:13,100.00,953.93,1025.74,596,20.26,20.28,-80,1
1691748856,2023-08-11 12:14,100.00,953.95,1025.75,596,20.20,20.22,-78,1
1691748916,2023-08-11 12:15,100.00,953.92,1025.73,596,20.19,20.21,-77,1
1691748976,2023-08-11 12:16,100.00,953.75,1025.56,596,20.07,20.09,-79,1
1691749036,2023-08-11 12:17,100.00,953.91,1025.71,596,20.06,20.08,-80,1
1691749096,2023-08-11 12:18,100.00,953.88,1025.69,596,19.99,20.01,-81,1
1691749156,2023-08-11 12:19,100.00,953.91,1025.72,596,20.06,20.08,-79,1
1691749216,2023-08-11 12:20,99.70,953.90,1025.71,596,19.94,19.91,-79,1
1691749276,2023-08-11 12:21,95.68,953.88,1025.68,596,19.96,19.26,-81,1
1691749336,2023-08-11 12:22,98.32,953.88,1025.68,596,20.01,19.75,-79,1
1691749397,2023-08-11 12:23,97.50,953.82,1025.63,596,19.98,19.59,-81,1
1691749457,2023-08-11 12:24,97.52,953.91,1025.72,596,19.96,19.57,-80,1
1691749517,2023-08-11 12:25,95.70,953.88,1025.68,596,19.97,19.28,-79,1
1691749577,2023-08-11 12:26,94.96,953.83,1025.63,596,19.99,19.17,-76,1
1691749637,2023-08-11 12:27,95.32,953.71,1025.52,596,20.03,19.27,-80,1
1691749697,2023-08-11 12:28,93.16,953.69,1025.50,596,20.11,18.99,-80,1
1691749757,2023-08-11 12:29,93.44,953.82,1025.63,596,20.10,19.02,-78,1
1691749817,2023-08-11 12:30,96.76,953.82,1025.63,596,20.22,19.70,-80,1
1691749877,2023-08-11 12:31,97.45,953.79,1025.59,596,20.30,19.90,-79,1
1691749937,2023-08-11 12:32,100.00,953.59,1025.40,596,20.40,20.42,-80,1
1691749997,2023-08-11 12:33,99.03,953.78,1025.58,596,20.47,20.33,-79,1
1691750057,2023-08-11 12:34,100.00,953.76,1025.57,596,20.53,20.55,-82,1
1691750117,2023-08-11 12:35,100.00,953.72,1025.53,596,20.62,20.64,-77,1
1691750177,2023-08-11 12:36,100.00,953.46,1025.27,596,20.71,20.73,-82,1
1691750237,2023-08-11 12:37,99.96,953.67,1025.48,596,20.77,20.78,-80,1
1691750297,2023-08-11 12:38,100.00,953.71,1025.51,596,20.83,20.85,-79,1
1691750357,2023-08-11 12:39,98.53,953.76,1025.57,596,20.88,20.65,-79,1
1691750417,2023-08-11 12:40,100.00,953.81,1025.62,596,20.90,20.92,-78,1
1691750477,2023-08-11 12:41,100.00,953.68,1025.49,596,20.91,20.93,-79,1
1691750537,2023-08-11 12:42,100.00,953.78,1025.59,596,20.89,20.91,-80,1
1691750597,2023-08-11 12:43,100.00,953.75,1025.56,596,20.98,21.00,-79,1
1691750657,2023-08-11 12:44,100.00,953.85,1025.65,596,20.98,21.00,-79,1
1691750717,2023-08-11 12:45,100.00,953.80,1025.61,596,20.87,20.89,-79,1
1691750777,2023-08-11 12:46,100.00,953.69,1025.50,596,20.86,20.88,-80,1
1691750837,2023-08-11 12:47,100.00,953.70,1025.50,596,20.61,20.63,-79,1
1691750897,2023-08-11 12:48,100.00,953.78,1025.59,596,20.68,20.70,-82,1
1691750957,2023-08-11 12:49,100.00,953.78,1025.59,596,20.59,20.61,-79,1
1691751018,2023-08-11 12:50,100.00,953.77,1025.58,596,20.53,20.55,-80,1
1691751078,2023-08-11 12:51,100.00,953.76,1025.57,596,20.50,20.52,-79,1
1691751138,2023-08-11 12:52,100.00,953.70,1025.51,596,20.33,20.35,-80,1
1691751198,2023-08-11 12:53,100.00,953.79,1025.60,596,20.39,20.41,-79,1
1691751258,2023-08-11 12:54,96.85,953.80,1025.61,596,20.28,19.78,-81,1
1691751318,2023-08-11 12:55,93.58,953.76,1025.57,596,20.30,19.25,-78,1
1691751378,2023-08-11 12:56,97.45,953.74,1025.54,596,20.42,20.02,-79,1
1691751438,2023-08-11 12:57,100.00,953.69,1025.50,596,20.54,20.56,-79,1
1691751498,2023-08-11 12:58,96.22,953.69,1025.50,596,20.56,19.95,-78,1
1691751558,2023-08-11 12:59,97.07,953.71,1025.52,596,20.64,20.17,-80,1
1691751618,2023-08-11 13:00,94.55,953.67,1025.48,596,20.76,19.87,-77,1
1691751678,2023-08-11 13:01,95.77,953.69,1025.50,596,20.75,20.07,-79,1
1691751738,2023-08-11 13:02,96.65,953.71,1025.51,596,20.83,20.29,-78,1
1691751798,2023-08-11 13:03,94.97,953.70,1025.51,596,20.87,20.05,-80,1
1691751858,2023-08-11 13:04,94.50,953.68,1025.49,596,20.91,20.01,-81,1
1691751918,2023-08-11 13:05,96.11,953.66,1025.47,596,21.00,20.37,-76,1
1691751978,2023-08-11 13:06,98.38,953.68,1025.49,596,21.01,20.76,-79,1
1691752038,2023-08-11 13:07,98.29,953.67,1025.47,596,21.10,20.83,-79,1
1691752098,2023-08-11 13:08,99.73,953.72,1025.53,596,21.18,21.15,-79,1
1691752158,2023-08-11 13:09,97.75,953.70,1025.51,596,21.19,20.84,-79,1
1691752218,2023-08-11 13:10,100.00,953.70,1025.50,596,21.20,21.22,-80,1
1691752278,2023-08-11 13:11,96.26,953.68,1025.49,596,21.16,20.56,-79,1
1691752338,2023-08-11 13:12,96.80,953.71,1025.52,596,21.16,20.65,-78,1
1691752398,2023-08-11 13:13,94.20,953.71,1025.52,596,21.09,20.14,-79,1
1691752458,2023-08-11 13:14,99.18,953.72,1025.53,596,21.09,20.97,-79,1
1691752518,2023-08-11 13:15,98.03,953.70,1025.50,596,21.16,20.85,-79,1
1691752578,2023-08-11 13:16,97.55,953.73,1025.54,596,21.15,20.76,-79,1
1691752638,2023-08-11 13:17,94.33,953.79,1025.59,596,21.14,20.21,-79,1
1691752699,2023-08-11 13:18,95.50,953.67,1025.47,596,21.28,20.55,-77,1
1691752759,2023-08-11 13:19,94.44,953.65,1025.46,596,21.33,20.42,-79,1
1691752819,2023-08-11 13:20,95.49,953.72,1025.52,596,21.30,20.56,-80,1
1691752879,2023-08-11 13:21,92.21,953.63,1025.43,596,21.37,20.07,-79,1
1691752939,2023-08-11 13:22,97.31,953.61,1025.42,596,21.50,21.07,-79,1
1691752999,2023-08-11 13:23,92.79,953.63,1025.44,596,21.57,20.37,-79,1
1691753059,2023-08-11 13:24,85.38,953.67,1025.48,596,21.56,19.02,-79,1
1691753119,2023-08-11 13:25,88.55,953.53,1025.33,596,21.66,19.70,-80,1
1691753179,2023-08-11 13:26,88.12,953.53,1025.34,596,21.75,19.71,-78,1
1691753239,2023-08-11 13:27,87.71,953.53,1025.33,596,21.83,19.72,-80,1
1691753299,2023-08-11 13:28,86.30,953.50,1025.31,596,21.91,19.53,-78,1
1691753359,2023-08-11 13:29,87.03,953.55,1025.35,596,21.98,19.74,-79,1
1691753419,2023-08-11 13:30,80.38,953.53,1025.33,596,21.99,18.47,-79,1
1691753479,2023-08-11 13:31,81.73,953.56,1025.36,596,22.04,18.79,-79,1
1691753539,2023-08-11 13:32,77.42,953.58,1025.39,596,22.06,17.94,-78,1
1691753599,2023-08-11 13:33,76.25,953.55,1025.36,596,21.99,17.63,-78,1
1691753659,2023-08-11 13:34,75.25,953.58,1025.39,596,21.91,17.35,-79,1
1691753719,2023-08-11 13:35,75.58,953.61,1025.42,596,21.96,17.46,-79,1
1691753779,2023-08-11 13:36,74.05,953.60,1025.41,596,21.84,17.03,-79,1
1691753839,2023-08-11 13:37,73.64,953.62,1025.43,596,21.75,16.85,-80,1
1691753899,2023-08-11 13:38,72.80,953.61,1025.42,596,21.71,16.63,-79,1
1691753959,2023-08-11 13:39,73.87,953.64,1025.45,596,21.73,16.88,-80,1
1691754019,2023-08-11 13:40,75.49,953.60,1025.41,596,21.66,17.16,-80,1
1691754079,2023-08-11 13:41,75.46,953.63,1025.43,596,21.69,17.18,-79,1
1691754140,2023-08-11 13:42,77.26,953.62,1025.43,596,21.71,17.57,-79,1
1691754200,2023-08-11 13:43,76.35,953.62,1025.43,596,21.78,17.45,-79,1
1691754260,2023-08-11 13:44,75.54,953.61,1025.42,596,21.83,17.33,-78,1
1691754320,2023-08-11 13:45,74.51,953.61,1025.42,596,21.79,17.08,-79,1
1691754380,2023-08-11 13:46,73.92,953.60,1025.40,596,21.91,17.07,-80,1
1691754440,2023-08-11 13:47,74.74,953.72,1025.52,596,21.92,17.25,-79,1
1691754500,2023-08-11 13:48,71.77,953.59,1025.40,596,21.96,16.65,-79,1
1691754560,2023-08-11 13:49,71.95,953.55,1025.36,596,22.02,16.75,-79,1
1691754620,2023-08-11 13:50,71.20,953.56,1025.36,596,22.08,16.64,-79,1
1691754680,2023-08-11 13:51,70.17,953.61,1025.42,596,22.17,16.50,-80,1
1691754740,2023-08-11 13:52,70.88,953.70,1025.51,596,22.14,16.63,-80,1
1691754800,2023-08-11 13:53,67.15,953.58,1025.39,596,22.18,15.81,-80,1
1691754860,2023-08-11 13:54,68.32,953.60,1025.41,596,22.21,16.11,-79,1
1691754920,2023-08-11 13:55,68.55,953.62,1025.43,596,22.18,16.14,-79,1
1691754980,2023-08-11 13:56,66.31,953.61,1025.41,596,22.22,15.66,-79,1
1691755040,2023-08-11 13:57,67.74,953.56,1025.37,596,22.23,16.00,-79,1
1691755100,2023-08-11 13:58,68.00,953.55,1025.36,596,22.23,16.06,-79,1
1691755160,2023-08-11 13:59,65.16,953.51,1025.32,596,22.14,15.31,-79,1
1691755220,2023-08-11 14:00,66.12,953.58,1025.39,596,22.29,15.68,-79,1
1691755280,2023-08-11 14:01,66.10,953.63,1025.44,596,22.19,15.58,-79,1
1691755340,2023-08-11 14:02,66.63,953.57,1025.38,596,22.07,15.59,-77,1
1691755401,2023-08-11 14:03,64.01,953.57,1025.37,596,22.03,14.93,-78,1
1691755461,2023-08-11 14:04,65.57,953.60,1025.41,596,22.02,15.29,-80,1
1691755521,2023-08-11 14:05,66.52,953.58,1025.39,596,22.13,15.62,-77,1
1691755581,2023-08-11 14:06,65.74,953.61,1025.42,596,22.13,15.44,-79,1
1691755641,2023-08-11 14:07,65.67,953.59,1025.39,596,22.08,15.37,-79,1
1691755701,2023-08-11 14:08,62.19,953.64,1025.45,596,22.07,14.52,-78,1
1691755761,2023-08-11 14:09,57.88,953.64,1025.45,596,22.04,13.38,-79,1
1691755821,2023-08-11 14:10,59.11,953.54,1025.34,596,22.07,13.73,-78,1
1691755881,2023-08-11 14:11,59.28,953.61,1025.42,596,22.16,13.86,-80,1
1691755941,2023-08-11 14:12,59.96,953.67,1025.48,596,22.16,14.04,-78,1
1691756001,2023-08-11 14:13,57.82,953.59,1025.39,596,22.25,13.56,-79,1
1691756061,2023-08-11 14:14,58.39,953.55,1025.36,596,22.31,13.77,-80,1
1691756121,2023-08-11 14:15,58.92,953.54,1025.35,596,22.29,13.89,-78,1
1691756181,2023-08-11 14:16,60.54,953.55,1025.36,596,22.41,14.42,-80,1
1691756241,2023-08-11 14:17,60.21,953.54,1025.35,596,22.48,14.40,-78,1
1691756301,2023-08-11 14:18,59.20,953.55,1025.35,596,22.50,14.16,-80,1
1691756361,2023-08-11 14:19,57.94,953.53,1025.34,596,22.50,13.83,-79,1
1691756421,2023-08-11 14:20,60.21,953.55,1025.36,596,22.52,14.44,-80,1
1691756481,2023-08-11 14:21,58.63,953.54,1025.35,596,22.54,14.05,-78,1
1691756541,2023-08-11 14:22,54.42,953.50,1025.30,596,22.61,12.97,-79,1
1691756601,2023-08-11 14:23,57.35,953.49,1025.29,596,22.71,13.87,-79,1
1691756661,2023-08-11 14:24,58.37,953.42,1025.23,596,22.83,14.25,-80,1
1691756721,2023-08-11 14:25,56.55,953.41,1025.22,596,22.86,13.79,-79,1
1691756781,2023-08-11 14:26,56.42,953.33,1025.14,596,23.00,13.88,-80,1
1691756841,2023-08-11 14:27,57.26,953.41,1025.22,596,23.09,14.20,-79,1
1691756902,2023-08-11 14:28,53.80,953.41,1025.21,596,23.13,13.28,-80,1
1691756962,2023-08-11 14:29,55.58,953.36,1025.17,596,23.17,13.81,-79,1
1691757022,2023-08-11 14:30,56.13,953.47,1025.28,596,23.19,13.98,-79,1
1691757082,2023-08-11 14:31,54.63,953.44,1025.25,596,23.06,13.45,-79,1
1691757142,2023-08-11 14:32,55.15,953.42,1025.23,596,23.10,13.63,-78,1
1691757202,2023-08-11 14:33,55.54,953.40,1025.20,596,23.12,13.75,-80,1
1691757262,2023-08-11 14:34,57.46,953.45,1025.26,596,23.18,14.34,-79,1
1691757322,2023-08-11 14:35,54.25,953.33,1025.14,596,23.19,13.46,-82,1
1691757382,2023-08-11 14:36,57.23,953.41,1025.22,596,23.19,14.28,-79,1
1691757442,2023-08-11 14:37,54.35,953.45,1025.25,596,23.20,13.50,-80,1
1691757502,2023-08-11 14:38,54.04,953.42,1025.23,596,23.29,13.49,-78,1
1691757562,2023-08-11 14:39,54.58,953.50,1025.31,596,23.27,13.63,-78,1
1691757622,2023-08-11 14:40,54.15,953.41,1025.21,596,23.40,13.63,-78,1
1691757682,2023-08-11 14:41,53.07,953.40,1025.21,596,23.49,13.40,-79,1
1691757742,2023-08-11 14:42,51.34,953.40,1025.21,596,23.46,12.86,-80,1
1691757802,2023-08-11 14:43,53.42,953.40,1025.21,596,23.54,13.55,-80,1
1691757862,2023-08-11 14:44,53.28,953.42,1025.22,596,23.61,13.57,-79,1
1691757922,2023-08-11 14:45,52.70,953.40,1025.21,596,23.72,13.51,-79,1
1691757982,2023-08-11 14:46,54.67,953.45,1025.26,596,23.79,14.13,-80,1
1691758042,2023-08-11 14:47,54.90,953.38,1025.19,596,23.83,14.24,-79,1
1691758102,2023-08-11 14:48,55.14,953.29,1025.09,596,23.66,14.15,-79,1
1691758162,2023-08-11 14:49,54.23,953.40,1025.21,596,23.48,13.72,-79,1
1691758222,2023-08-11 14:50,57.42,953.52,1025.33,596,23.54,14.66,-79,1
1691758282,2023-08-11 14:51,55.58,953.51,1025.32,596,23.46,14.08,-80,1
1691758342,2023-08-11 14:52,55.05,953.49,1025.30,596,23.33,13.81,-79,1
1691758402,2023-08-11 14:53,55.52,953.52,1025.32,596,23.27,13.89,-79,1
1691758462,2023-08-11 14:54,54.88,953.49,1025.29,596,23.06,13.52,-79,1
1691758522,2023-08-11 14:55,56.17,953.50,1025.31,596,23.02,13.84,-80,1
1691758583,2023-08-11 14:56,57.47,953.50,1025.31,596,22.98,14.15,-80,1
1691758643,2023-08-11 14:57,55.16,953.51,1025.32,596,22.82,13.37,-79,1
1691758703,2023-08-11 14:58,55.18,953.50,1025.31,596,22.80,13.36,-78,1
1691758763,2023-08-11 14:59,54.42,953.61,1025.42,596,22.69,13.04,-79,1
1691758823,2023-08-11 15:00,53.80,953.52,1025.32,596,22.61,12.79,-78,1
1691758883,2023-08-11 15:01,55.07,953.49,1025.30,596,22.63,13.17,-80,1
1691758943,2023-08-11 15:02,54.07,953.44,1025.25,596,22.56,12.82,-78,1
1691759003,2023-08-11 15:03,54.85,953.45,1025.26,596,22.53,13.02,-78,1
1691759063,2023-08-11 15:04,55.28,953.43,1025.24,596,22.64,13.24,-80,1
1691759123,2023-08-11 15:05,55.80,953.45,1025.25,596,22.71,13.45,-79,1
1691759183,2023-08-11 15:06,56.08,953.48,1025.28,596,22.75,13.56,-79,1
1691759243,2023-08-11 15:07,60.22,953.44,1025.24,596,22.76,14.67,-79,1
1691759303,2023-08-11 15:08,57.91,953.52,1025.33,596,22.71,14.02,-80,1
1691759363,2023-08-11 15:09,57.18,953.44,1025.24,596,22.86,13.96,-79,1
1691759423,2023-08-11 15:10,57.60,953.43,1025.24,596,22.98,14.19,-81,1
1691759483,2023-08-11 15:11,55.80,953.47,1025.27,596,23.04,13.75,-80,1
1691759543,2023-08-11 15:12,54.28,953.41,1025.22,596,22.95,13.25,-79,1
1691759603,2023-08-11 15:13,54.55,953.46,1025.27,596,23.02,13.39,-80,1
1691759663,2023-08-11 15:14,55.21,953.43,1025.24,596,23.08,13.63,-77,1
1691759723,2023-08-11 15:15,54.06,953.49,1025.30,596,23.06,13.28,-79,1
1691759783,2023-08-11 15:16,53.01,953.44,1025.24,596,23.09,13.01,-80,1
1691759843,2023-08-11 15:17,52.90,953.44,1025.25,596,23.14,13.03,-78,1
1691759903,2023-08-11 15:18,53.05,953.43,1025.24,596,23.04,12.98,-79,1
1691759963,2023-08-11 15:19,54.50,953.45,1025.26,596,23.03,13.38,-79,1
1691760023,2023-08-11 15:20,54.72,953.45,1025.25,596,23.15,13.55,-79,1
1691760083,2023-08-11 15:21,54.48,953.57,1025.38,596,23.13,13.47,-79,1
1691760143,2023-08-11 15:22,53.52,953.49,1025.30,596,23.16,13.22,-79,1
1691760204,2023-08-11 15:23,53.68,953.51,1025.32,596,23.15,13.26,-79,1
1691760264,2023-08-11 15:24,53.60,953.50,1025.31,596,23.20,13.28,-79,1
1691760324,2023-08-11 15:25,53.30,953.43,1025.23,596,23.34,13.33,-79,1
1691760384,2023-08-11 15:26,54.93,953.47,1025.28,596,23.46,13.90,-77,1
1691760444,2023-08-11 15:27,54.13,953.48,1025.29,596,23.56,13.77,-80,1
1691760504,2023-08-11 15:28,53.75,953.43,1025.24,596,23.61,13.71,-78,1
1691760564,2023-08-11 15:29,53.44,953.45,1025.26,596,23.66,13.66,-79,1
1691760624,2023-08-11 15:30,54.59,953.40,1025.20,596,23.64,13.97,-79,1
1691760684,2023-08-11 15:31,54.21,953.48,1025.29,596,23.74,13.96,-80,1
1691760744,2023-08-11 15:32,53.30,953.54,1025.35,596,23.78,13.73,-80,1
1691760804,2023-08-11 15:33,52.09,953.46,1025.27,596,23.80,13.40,-80,1
1691760864,2023-08-11 15:34,52.84,953.41,1025.22,596,23.87,13.68,-79,1
1691760924,2023-08-11 15:35,53.69,953.37,1025.17,596,23.97,14.02,-80,1
1691760984,2023-08-11 15:36,53.18,953.41,1025.21,596,24.06,13.96,-79,1
1691761044,2023-08-11 15:37,51.25,953.48,1025.29,596,23.96,13.30,-79,1
1691761104,2023-08-11 15:38,51.78,953.46,1025.27,596,24.02,13.51,-79,1
1691761164,2023-08-11 15:39,52.34,953.53,1025.34,596,23.93,13.59,-80,1
1691761224,2023-08-11 15:40,52.56,953.47,1025.28,596,23.82,13.56,-78,1
1691761284,2023-08-11 15:41,52.70,953.55,1025.35,596,23.60,13.39,-79,1
1691761344,2023-08-11 15:42,52.58,953.56,1025.37,596,23.56,13.32,-79,1
1691761404,2023-08-11 15:43,52.64,953.53,1025.34,596,23.48,13.27,-79,1
1691761464,2023-08-11 15:44,51.78,953.50,1025.31,596,23.31,12.86,-78,1
1691761524,2023-08-11 15:45,52.52,953.47,1025.28,596,23.39,13.15,-80,1
1691761584,2023-08-11 15:46,53.56,953.52,1025.33,596,23.40,13.46,-80,1
1691761644,2023-08-11 15:47,51.85,953.57,1025.38,596,23.38,12.94,-80,1
1691761704,2023-08-11 15:48,52.34,953.55,1025.36,596,23.41,13.11,-79,1
1691761765,2023-08-11 15:49,52.62,953.60,1025.41,596,23.44,13.22,-80,1
1691761825,2023-08-11 15:50,52.07,953.56,1025.37,596,23.29,12.92,-80,1
1691761885,2023-08-11 15:51,53.90,953.57,1025.37,596,23.32,13.48,-78,1
1691761945,2023-08-11 15:52,54.87,953.58,1025.39,596,23.40,13.83,-80,1
1691762005,2023-08-11 15:53,55.61,953.60,1025.41,596,23.46,14.09,-78,1
1691762065,2023-08-11 15:54,53.23,953.58,1025.39,596,23.52,13.47,-81,1
1691762125,2023-08-11 15:55,52.78,953.58,1025.38,596,23.65,13.46,-79,1
1691762185,2023-08-11 15:56,52.52,953.63,1025.44,596,23.67,13.41,-78,1
1691762245,2023-08-11 15:57,53.36,953.44,1025.25,596,23.77,13.74,-78,1
1691762305,2023-08-11 15:58,52.29,953.56,1025.37,596,23.83,13.49,-78,1
1691762365,2023-08-11 15:59,50.40,953.50,1025.30,596,23.91,13.00,-78,1
1691762425,2023-08-11 16:00,51.34,953.51,1025.31,596,24.03,13.39,-79,1
1691762485,2023-08-11 16:01,52.57,953.50,1025.31,596,24.13,13.85,-80,1
1691762545,2023-08-11 16:02,53.09,953.56,1025.36,596,24.22,14.08,-80,1
1691762605,2023-08-11 16:03,51.38,953.55,1025.36,596,24.34,13.69,-79,1
1691762665,2023-08-11 16:04,50.39,953.55,1025.35,596,24.31,13.36,-80,1
1691762726,2023-08-11 16:05,50.11,953.62,1025.42,596,24.28,13.25,-78,1
1691762786,2023-08-11 16:06,51.21,953.51,1025.31,596,24.32,13.62,-81,1
1691762846,2023-08-11 16:07,49.98,953.48,1025.29,596,24.32,13.24,-80,1
1691762906,2023-08-11 16:08,52.62,953.50,1025.31,596,24.26,13.98,-80,1
1691762966,2023-08-11 16:09,51.48,953.50,1025.30,596,24.15,13.54,-80,1
1691763026,2023-08-11 16:10,51.09,953.48,1025.28,596,23.99,13.28,-79,1
1691763086,2023-08-11 16:11,52.34,953.56,1025.37,596,23.74,13.42,-78,1
1691763146,2023-08-11 16:12,52.30,953.54,1025.34,596,23.82,13.48,-80,1
1691763206,2023-08-11 16:13,53.28,953.57,1025.37,596,23.66,13.62,-79,1
1691763266,2023-08-11 16:14,52.66,953.46,1025.27,596,23.45,13.24,-79,1
1691763326,2023-08-11 16:15,54.20,953.55,1025.36,596,23.54,13.77,-79,1
1691763386,2023-08-11 16:16,52.68,953.55,1025.35,596,23.44,13.24,-81,1
1691763446,2023-08-11 16:17,53.53,953.53,1025.34,596,23.56,13.60,-79,1
1691763506,2023-08-11 16:18,52.31,953.44,1025.25,596,23.41,13.11,-80,1
1691763566,2023-08-11 16:19,52.28,953.44,1025.25,596,23.49,13.17,-81,1
1691763626,2023-08-11 16:20,53.19,953.52,1025.33,596,23.60,13.54,-79,1
1691763686,2023-08-11 16:21,52.21,953.58,1025.39,596,23.59,13.24,-78,1
1691763746,2023-08-11 16:22,53.27,953.58,1025.39,596,23.69,13.64,-80,1
1691763806,2023-08-11 16:23,52.10,953.51,1025.32,596,23.69,13.30,-79,1
1691763866,2023-08-11 16:24,52.78,953.51,1025.31,596,23.72,13.53,-79,1
1691763926,2023-08-11 16:25,53.50,953.56,1025.37,596,23.46,13.50,-78,1
1691763986,2023-08-11 16:26,52.73,953.57,1025.37,596,23.35,13.17,-80,1
1691764046,2023-08-11 16:27,53.62,953.52,1025.33,596,23.36,13.44,-79,1
1691764106,2023-08-11 16:28,53.63,953.52,1025.32,596,23.42,13.50,-81,1
1691764166,2023-08-11 16:29,53.71,953.46,1025.27,596,23.60,13.69,-78,1
1691764227,2023-08-11 16:30,52.89,953.28,1025.09,596,23.50,13.36,-77,1
1691764287,2023-08-11 16:31,53.38,953.51,1025.32,596,23.61,13.60,-78,1
1691764347,2023-08-11 16:32,53.01,953.53,1025.33,596,23.71,13.58,-80,1
1691764407,2023-08-11 16:33,51.10,953.53,1025.34,596,23.62,12.94,-79,1
1691764467,2023-08-11 16:34,51.81,953.27,1025.08,596,23.70,13.23,-79,1
1691764527,2023-08-11 16:35,53.39,953.30,1025.11,596,23.71,13.70,-79,1
1691764587,2023-08-11 16:36,51.64,953.59,1025.40,596,23.77,13.24,-80,1
1691764647,2023-08-11 16:37,50.29,953.56,1025.37,596,23.72,12.79,-78,1
1691764707,2023-08-11 16:38,52.14,953.53,1025.34,596,23.71,13.33,-78,1
1691764767,2023-08-11 16:39,51.62,953.45,1025.25,596,23.54,13.02,-79,1
1691764827,2023-08-11 16:40,50.72,953.49,1025.30,596,23.41,12.63,-80,1
1691764887,2023-08-11 16:41,51.86,953.57,1025.38,596,23.44,13.00,-79,1
1691764947,2023-08-11 16:42,51.65,953.53,1025.33,596,23.42,12.92,-81,1
1691765007,2023-08-11 16:43,53.16,953.62,1025.43,596,23.53,13.46,-79,1
1691765067,2023-08-11 16:44,51.86,953.37,1025.18,596,23.49,13.05,-79,1
1691765127,2023-08-11 16:45,53.00,953.51,1025.31,596,23.56,13.45,-80,1
1691765187,2023-08-11 16:46,52.79,953.56,1025.36,596,23.59,13.41,-81,1
1691765247,2023-08-11 16:47,53.59,953.51,1025.32,596,23.64,13.69,-79,1
1691765307,2023-08-11 16:48,53.95,953.41,1025.22,596,23.75,13.89,-78,1
1691765367,2023-08-11 16:49,51.81,953.37,1025.18,596,23.74,13.26,-79,1
1691765427,2023-08-11 16:50,52.60,953.57,1025.37,596,23.74,13.50,-79,1
1691765487,2023-08-11 16:51,52.87,953.57,1025.38,596,24.01,13.82,-81,1
1691765547,2023-08-11 16:52,52.97,953.58,1025.39,596,24.05,13.89,-80,1
1691765607,2023-08-11 16:53,52.87,953.39,1025.20,596,24.12,13.92,-80,1
1691765667,2023-08-11 16:54,54.16,953.48,1025.29,596,24.27,14.44,-80,1
1691765727,2023-08-11 16:55,54.79,953.61,1025.41,596,24.40,14.73,-79,1
1691765787,2023-08-11 16:56,53.32,953.64,1025.45,596,24.28,14.20,-79,1
1691765848,2023-08-11 16:57,51.73,953.59,1025.40,596,24.43,13.88,-80,1
1691765908,2023-08-11 16:58,53.04,953.29,1025.10,596,24.59,14.41,-81,1
1691765968,2023-08-11 16:59,51.68,953.56,1025.36,596,24.57,13.99,-82,1
1691766028,2023-08-11 17:00,51.32,953.56,1025.36,596,24.63,13.94,-81,1
1691766088,2023-08-11 17:01,51.46,953.55,1025.36,596,24.73,14.07,-80,1
1691766148,2023-08-11 17:02,52.57,953.52,1025.33,596,24.84,14.50,-78,1
1691766208,2023-08-11 17:03,54.66,953.52,1025.33,596,24.98,15.24,-79,1
1691766268,2023-08-11 17:04,53.66,953.52,1025.32,596,25.05,15.01,-79,1
1691766328,2023-08-11 17:05,49.49,953.49,1025.30,596,24.93,13.65,-79,1
1691766388,2023-08-11 17:06,48.38,953.49,1025.29,596,24.97,13.34,-77,1
1691766448,2023-08-11 17:07,48.66,953.46,1025.27,596,25.07,13.52,-80,1
1691766508,2023-08-11 17:08,48.51,953.40,1025.20,596,25.12,13.52,-80,1
1691766568,2023-08-11 17:09,50.19,953.46,1025.27,596,25.22,14.13,-79,1
1691766628,2023-08-11 17:10,50.69,953.46,1025.27,596,25.24,14.31,-79,1
1691766688,2023-08-11 17:11,49.04,953.44,1025.24,596,25.34,13.89,-81,1
1691766748,2023-08-11 17:12,48.42,953.43,1025.24,596,25.31,13.67,-79,1
1691766808,2023-08-11 17:13,47.89,953.43,1025.23,596,25.30,13.49,-80,1
1691766868,2023-08-11 17:14,48.61,953.45,1025.26,596,25.39,13.80,-81,1
1691766928,2023-08-11 17:15,48.27,953.42,1025.22,596,25.46,13.75,-80,1
1691766988,2023-08-11 17:16,47.64,953.42,1025.23,596,25.56,13.64,-81,1
1691767048,2023-08-11 17:17,49.24,953.45,1025.26,596,25.68,14.26,-80,1
1691767108,2023-08-11 17:18,49.13,953.43,1025.23,596,25.76,14.30,-79,1
1691767168,2023-08-11 17:19,48.51,953.47,1025.28,596,25.86,14.20,-80,1
1691767228,2023-08-11 17:20,48.74,953.46,1025.26,596,25.94,14.34,-79,1
1691767288,2023-08-11 17:21,47.98,953.48,1025.28,596,26.04,14.19,-80,1
1691767349,2023-08-11 17:22,48.05,953.46,1025.27,596,26.06,14.23,-78,1
1691767409,2023-08-11 17:23,48.88,953.49,1025.30,596,26.05,14.49,-80,1
1691767469,2023-08-11 17:24,46.46,953.49,1025.29,596,25.89,13.56,-80,1
1691767529,2023-08-11 17:25,46.41,953.53,1025.34,596,25.88,13.53,-80,1
1691767589,2023-08-11 17:26,46.76,953.48,1025.29,596,25.98,13.74,-80,1
1691767649,2023-08-11 17:27,46.12,953.51,1025.32,596,26.14,13.67,-80,1
1691767709,2023-08-11 17:28,47.22,953.50,1025.31,596,26.19,14.08,-79,1
1691767769,2023-08-11 17:29,46.33,953.51,1025.32,596,26.11,13.72,-79,1
1691767829,2023-08-11 17:30,48.28,953.49,1025.29,596,26.29,14.52,-79,1
1691767889,2023-08-11 17:31,48.00,953.48,1025.29,596,26.44,14.56,-79,1
1691767949,2023-08-11 17:32,48.03,953.49,1025.30,596,26.53,14.65,-79,1
1691768009,2023-08-11 17:33,46.58,953.49,1025.29,596,26.54,14.19,-81,1
1691768069,2023-08-11 17:34,47.15,953.50,1025.31,596,26.59,14.42,-80,1
1691768129,2023-08-11 17:35,47.48,953.48,1025.29,596,26.66,14.59,-80,1
1691768189,2023-08-11 17:36,46.33,953.46,1025.26,596,26.74,14.29,-79,1
1691768249,2023-08-11 17:37,45.36,953.49,1025.30,596,26.76,13.98,-77,1
1691768309,2023-08-11 17:38,46.17,953.41,1025.22,596,26.91,14.39,-79,1
1691768369,2023-08-11 17:39,46.88,953.47,1025.28,596,26.98,14.69,-81,1
1691768429,2023-08-11 17:40,43.97,953.44,1025.25,596,26.84,13.58,-79,1
1691768489,2023-08-11 17:41,42.41,953.35,1025.16,596,26.98,13.15,-81,1
1691768549,2023-08-11 17:42,43.70,953.43,1025.24,596,27.07,13.69,-81,1
1691768609,2023-08-11 17:43,44.29,953.45,1025.26,596,27.09,13.91,-78,1
1691768669,2023-08-11 17:44,44.07,953.41,1025.22,596,27.09,13.83,-79,1
1691768729,2023-08-11 17:45,43.41,953.41,1025.22,596,27.24,13.74,-79,1
1691768789,2023-08-11 17:46,43.96,953.42,1025.23,596,27.33,14.01,-80,1
1691768849,2023-08-11 17:47,42.37,953.48,1025.29,596,27.24,13.36,-78,1
1691768909,2023-08-11 17:48,43.41,953.46,1025.26,596,27.26,13.76,-80,1
1691768969,2023-08-11 17:49,41.42,953.44,1025.25,596,27.25,13.03,-80,1
1691769030,2023-08-11 17:50,40.96,953.39,1025.20,596,27.23,12.84,-80,1
1691769090,2023-08-11 17:51,41.42,953.39,1025.20,596,27.43,13.19,-80,1
1691769150,2023-08-11 17:52,42.30,953.38,1025.19,596,27.46,13.54,-80,1
1691769210,2023-08-11 17:53,41.58,953.41,1025.21,596,27.45,13.26,-79,1
1691769270,2023-08-11 17:54,42.19,953.45,1025.25,596,27.44,13.48,-79,1
1691769330,2023-08-11 17:55,40.63,953.38,1025.19,596,27.37,12.84,-80,1
1691769390,2023-08-11 17:56,40.50,953.45,1025.26,596,27.19,12.63,-81,1
1691769450,2023-08-11 17:57,40.16,953.44,1025.24,596,27.08,12.40,-81,1
1691769510,2023-08-11 17:58,40.67,953.47,1025.28,596,26.86,12.40,-80,1
1691769570,2023-08-11 17:59,41.14,953.53,1025.34,596,26.91,12.62,-79,1
1691769630,2023-08-11 18:00,41.35,953.49,1025.30,596,26.79,12.59,-79,1
1691769690,2023-08-11 18:01,40.97,953.44,1025.25,596,26.84,12.49,-80,1
1691769750,2023-08-11 18:02,41.23,953.40,1025.21,596,26.93,12.67,-80,1
1691769810,2023-08-11 18:03,41.68,953.42,1025.23,596,26.97,12.87,-79,1
1691769870,2023-08-11 18:04,41.15,953.42,1025.22,596,27.03,12.73,-80,1
1691769930,2023-08-11 18:05,41.71,953.48,1025.28,596,26.87,12.79,-79,1
1691769990,2023-08-11 18:06,42.20,953.41,1025.21,596,26.97,13.06,-81,1
1691770050,2023-08-11 18:07,42.80,953.42,1025.23,596,27.08,13.38,-80,1
1691770110,2023-08-11 18:08,41.69,953.38,1025.19,596,26.82,12.74,-80,1
1691770170,2023-08-11 18:09,41.13,953.33,1025.13,596,26.61,12.35,-79,1
1691770230,2023-08-11 18:10,41.94,953.55,1025.35,596,26.71,12.73,-80,1
1691770291,2023-08-11 18:11,42.58,953.43,1025.24,596,26.85,13.09,-79,1
1691770351,2023-08-11 18:12,43.26,953.40,1025.21,596,26.88,13.36,-79,1
1691770411,2023-08-11 18:13,42.06,953.44,1025.25,596,26.94,12.98,-78,1
1691770471,2023-08-11 18:14,43.95,953.37,1025.18,596,27.07,13.78,-80,1
1691770531,2023-08-11 18:15,44.44,953.38,1025.19,596,27.15,14.02,-77,1
1691770591,2023-08-11 18:16,42.76,953.38,1025.19,596,27.15,13.42,-80,1
1691770651,2023-08-11 18:17,42.46,953.37,1025.17,596,27.15,13.32,-79,1
1691770711,2023-08-11 18:18,44.42,953.36,1025.17,596,27.24,14.09,-80,1
1691770771,2023-08-11 18:19,42.81,953.36,1025.16,596,27.45,13.71,-80,1
1691770831,2023-08-11 18:20,43.38,953.32,1025.13,596,27.60,14.05,-79,1
1691770891,2023-08-11 18:21,43.64,953.38,1025.19,596,27.61,14.15,-80,1
1691770951,2023-08-11 18:22,43.11,953.40,1025.20,596,27.57,13.93,-78,1
1691771011,2023-08-11 18:23,43.47,953.37,1025.17,596,27.74,14.21,-78,1
1691771071,2023-08-11 18:24,43.43,953.36,1025.17,596,27.80,14.25,-79,1
1691771131,2023-08-11 18:25,43.30,953.33,1025.14,596,27.88,14.28,-78,1
1691771191,2023-08-11 18:26,41.75,953.34,1025.15,596,27.71,13.56,-80,1
1691771251,2023-08-11 18:27,41.95,953.36,1025.16,596,27.77,13.69,-79,1
1691771311,2023-08-11 18:28,42.73,953.35,1025.16,596,27.77,13.97,-79,1
1691771371,2023-08-11 18:29,42.40,953.41,1025.22,596,27.82,13.90,-81,1
1691771431,2023-08-11 18:30,43.01,953.35,1025.16,596,27.93,14.22,-77,1
1691771491,2023-08-11 18:31,40.72,953.46,1025.27,596,27.71,13.18,-79,1
1691771551,2023-08-11 18:32,43.17,953.32,1025.13,596,27.84,14.19,-79,1
1691771611,2023-08-11 18:33,43.09,953.33,1025.13,596,27.87,14.19,-79,1
1691771671,2023-08-11 18:34,43.09,953.35,1025.16,596,27.94,14.25,-78,1
1691771731,2023-08-11 18:35,43.27,953.23,1025.04,596,27.90,14.28,-79,1
1691771791,2023-08-11 18:36,43.30,953.39,1025.20,596,27.79,14.20,-79,1
1691771852,2023-08-11 18:37,44.02,953.38,1025.19,596,27.87,14.52,-80,1
1691771912,2023-08-11 18:38,41.86,953.35,1025.16,596,27.69,13.59,-80,1
1691771972,2023-08-11 18:39,41.87,953.35,1025.16,596,27.71,13.60,-79,1
1691772032,2023-08-11 18:40,42.38,953.41,1025.22,596,27.69,13.77,-78,1
1691772092,2023-08-11 18:41,43.89,953.32,1025.12,596,27.77,14.39,-80,1
1691772152,2023-08-11 18:42,44.25,953.42,1025.23,596,27.79,14.53,-79,1
1691772212,2023-08-11 18:43,44.49,953.45,1025.26,596,27.83,14.65,-80,1
1691772272,2023-08-11 18:44,44.33,953.46,1025.27,596,27.79,14.56,-80,1
1691772332,2023-08-11 18:45,45.06,953.41,1025.22,596,27.79,14.81,-79,1
1691772392,2023-08-11 18:46,44.67,953.40,1025.21,596,27.81,14.70,-78,1
1691772452,2023-08-11 18:47,44.21,953.42,1025.23,596,27.77,14.50,-80,1
1691772512,2023-08-11 18:48,44.31,953.48,1025.28,596,27.74,14.50,-80,1
1691772572,2023-08-11 18:49,44.68,953.37,1025.18,596,27.76,14.65,-79,1
1691772632,2023-08-11 18:50,45.50,953.35,1025.15,596,27.76,14.93,-79,1
1691772692,2023-08-11 18:51,46.01,953.41,1025.21,596,27.70,15.05,-79,1
1691772752,2023-08-11 18:52,45.82,953.49,1025.30,596,27.69,14.98,-81,1
1691772812,2023-08-11 18:53,45.35,953.51,1025.31,596,27.63,14.76,-80,1
1691772872,2023-08-11 18:54,45.49,953.31,1025.12,596,27.60,14.79,-80,1
1691772932,2023-08-11 18:55,46.38,953.30,1025.11,596,27.59,15.08,-80,1
1691772992,2023-08-11 18:56,46.19,953.46,1025.27,596,27.59,15.01,-79,1
1691773052,2023-08-11 18:57,46.51,953.55,1025.35,596,27.52,15.06,-81,1
1691773112,2023-08-11 18:58,46.52,953.53,1025.34,596,27.52,15.06,-80,1
1691773172,2023-08-11 18:59,47.42,953.46,1025.27,596,27.49,15.33,-79,1
1691773232,2023-08-11 19:00,46.91,953.45,1025.25,596,27.47,15.14,-80,1
1691773292,2023-08-11 19:01,48.02,953.52,1025.33,596,27.41,15.46,-80,1
1691773352,2023-08-11 19:02,46.07,953.55,1025.35,596,27.39,14.79,-79,1
1691773413,2023-08-11 19:03,46.37,953.52,1025.33,596,27.36,14.87,-78,1
1691773473,2023-08-11 19:04,47.64,953.51,1025.32,596,27.33,15.26,-79,1
1691773533,2023-08-11 19:05,48.78,953.50,1025.30,596,27.34,15.63,-79,1
1691773593,2023-08-11 19:06,48.21,953.53,1025.34,596,27.33,15.44,-78,1
1691773653,2023-08-11 19:07,47.60,953.51,1025.32,596,27.28,15.20,-81,1
1691773713,2023-08-11 19:08,46.22,953.58,1025.39,596,27.27,14.73,-80,1
1691773773,2023-08-11 19:09,49.73,953.54,1025.35,596,27.18,15.79,-79,1
1691773833,2023-08-11 19:10,48.43,953.55,1025.36,596,27.14,15.34,-78,1
1691773893,2023-08-11 19:11,48.66,953.54,1025.35,596,27.11,15.39,-80,1
1691773953,2023-08-11 19:12,49.29,953.59,1025.40,596,27.00,15.49,-79,1
1691774013,2023-08-11 19:13,49.13,953.61,1025.42,596,26.91,15.35,-80,1
1691774073,2023-08-11 19:14,49.37,953.63,1025.43,596,26.83,15.36,-81,1
1691774133,2023-08-11 19:15,47.83,953.65,1025.46,596,26.74,14.78,-78,1
1691774193,2023-08-11 19:16,48.28,953.63,1025.44,596,26.51,14.72,-80,1
1691774253,2023-08-11 19:17,48.40,953.60,1025.41,596,26.38,14.64,-78,1
1691774313,2023-08-11 19:18,48.81,953.64,1025.44,596,26.15,14.56,-80,1
1691774373,2023-08-11 19:19,49.42,953.64,1025.45,596,25.96,14.58,-79,1
1691774433,2023-08-11 19:20,49.59,953.63,1025.44,596,25.80,14.48,-81,1
1691774493,2023-08-11 19:21,49.95,953.67,1025.47,596,25.55,14.36,-82,1
1691774553,2023-08-11 19:22,49.88,953.62,1025.43,596,25.30,14.11,-79,1
1691774613,2023-08-11 19:23,50.56,953.75,1025.56,596,25.09,14.13,-80,1
1691774673,2023-08-11 19:24,52.17,953.63,1025.44,596,24.80,14.35,-80,1
1691774733,2023-08-11 19:25,52.41,953.64,1025.45,596,24.68,14.31,-79,1
1691774793,2023-08-11 19:26,52.34,953.68,1025.49,596,24.59,14.20,-80,1
1691774853,2023-08-11 19:27,52.53,953.68,1025.48,596,24.40,14.08,-80,1
1691774913,2023-08-11 19:28,52.79,953.70,1025.51,596,24.29,14.06,-80,1
1691774973,2023-08-11 19:29,53.78,953.68,1025.48,596,24.18,14.24,-79,1
1691775034,2023-08-11 19:30,55.14,953.71,1025.52,596,24.00,14.46,-80,1
1691775094,2023-08-11 19:31,55.60,953.69,1025.50,596,23.88,14.48,-79,1
1691775154,2023-08-11 19:32,56.66,953.69,1025.49,596,23.78,14.68,-79,1
1691775214,2023-08-11 19:33,57.53,953.68,1025.49,596,23.71,14.85,-80,1
1691775274,2023-08-11 19:34,58.67,953.66,1025.46,596,23.56,15.01,-81,1
1691775334,2023-08-11 19:35,59.15,953.67,1025.47,596,23.56,15.14,-81,1
1691775394,2023-08-11 19:36,59.68,953.66,1025.47,596,23.49,15.21,-81,1
1691775454,2023-08-11 19:37,59.37,953.68,1025.49,596,23.40,15.05,-79,1
1691775514,2023-08-11 19:38,60.43,953.68,1025.49,596,23.33,15.26,-80,1
1691775574,2023-08-11 19:39,60.62,953.69,1025.50,596,23.18,15.16,-80,1
1691775634,2023-08-11 19:40,60.01,953.70,1025.51,596,23.21,15.04,-80,1
1691775694,2023-08-11 19:41,61.22,953.72,1025.53,596,23.14,15.28,-79,1
1691775754,2023-08-11 19:42,61.53,953.77,1025.57,596,23.09,15.31,-81,1
1691775814,2023-08-11 19:43,62.36,953.76,1025.57,596,23.03,15.47,-80,1
1691775874,2023-08-11 19:44,63.87,953.76,1025.57,596,22.92,15.73,-80,1
1691775934,2023-08-11 19:45,63.50,953.75,1025.56,596,22.89,15.62,-81,1
1691775994,2023-08-11 19:46,64.36,953.78,1025.59,596,22.80,15.74,-79,1
1691776054,2023-08-11 19:47,64.46,953.79,1025.60,596,22.73,15.70,-80,1
1691776114,2023-08-11 19:48,63.93,953.82,1025.63,596,22.65,15.49,-79,1
1691776174,2023-08-11 19:49,64.04,953.80,1025.60,596,22.57,15.44,-81,1
1691776234,2023-08-11 19:50,65.48,953.86,1025.67,596,22.50,15.72,-80,1
1691776294,2023-08-11 19:51,65.73,953.83,1025.64,596,22.40,15.69,-79,1
1691776354,2023-08-11 19:52,67.34,953.92,1025.72,596,22.26,15.93,-79,1
1691776414,2023-08-11 19:53,66.30,953.88,1025.68,596,22.18,15.62,-79,1
1691776474,2023-08-11 19:54,66.80,953.87,1025.68,596,22.10,15.66,-81,1
1691776534,2023-08-11 19:55,67.12,953.88,1025.69,596,21.98,15.62,-80,1
1691776594,2023-08-11 19:56,67.80,953.88,1025.69,596,21.88,15.68,-78,1
1691776654,2023-08-11 19:57,68.35,953.88,1025.69,596,21.80,15.73,-78,1
1691776715,2023-08-11 19:58,68.62,953.93,1025.73,596,21.73,15.72,-81,1
1691776775,2023-08-11 19:59,67.99,953.91,1025.72,596,21.64,15.49,-80,1
1691776835,2023-08-11 20:00,67.67,953.94,1025.74,596,21.59,15.37,-79,1
1691776895,2023-08-11 20:01,67.94,953.97,1025.77,596,21.48,15.33,-79,1
1691776955,2023-08-11 20:02,68.33,953.98,1025.79,596,21.40,15.34,-78,1
1691777015,2023-08-11 20:03,69.65,953.99,1025.79,596,21.33,15.57,-80,1
1691777075,2023-08-11 20:04,69.15,954.00,1025.81,596,21.24,15.38,-80,1
1691777135,2023-08-11 20:05,69.43,954.01,1025.82,596,21.13,15.33,-79,1
1691777195,2023-08-11 20:06,69.71,954.02,1025.82,596,21.06,15.33,-81,1
1691777255,2023-08-11 20:07,70.48,954.02,1025.82,596,20.96,15.41,-80,1
1691777315,2023-08-11 20:08,71.40,954.00,1025.81,596,20.89,15.54,-78,1
1691777375,2023-08-11 20:09,72.68,954.04,1025.85,596,20.80,15.73,-81,1
1691777435,2023-08-11 20:10,70.92,954.06,1025.87,596,20.73,15.28,-80,1
1691777495,2023-08-11 20:11,72.11,954.08,1025.89,596,20.64,15.45,-77,1
1691777555,2023-08-11 20:12,72.90,954.10,1025.91,596,20.54,15.53,-81,1
1691777615,2023-08-11 20:13,74.08,954.08,1025.88,596,20.45,15.69,-76,1
1691777675,2023-08-11 20:14,73.28,954.13,1025.93,596,20.41,15.48,-80,1
1691777735,2023-08-11 20:15,75.42,954.13,1025.94,596,20.35,15.87,-80,1
1691777795,2023-08-11 20:16,74.44,954.13,1025.94,596,20.28,15.60,-81,1
1691777855,2023-08-11 20:17,75.63,954.15,1025.96,596,20.22,15.79,-80,1
1691777916,2023-08-11 20:18,75.60,954.18,1025.99,596,20.06,15.63,-80,1
1691777976,2023-08-11 20:19,74.84,954.18,1025.98,596,20.00,15.42,-79,1
1691778036,2023-08-11 20:20,75.35,954.16,1025.97,596,19.94,15.46,-80,1
1691778096,2023-08-11 20:21,75.95,954.16,1025.97,596,19.78,15.43,-80,1
1691778156,2023-08-11 20:22,75.90,954.22,1026.03,596,19.67,15.32,-79,1
1691778216,2023-08-11 20:23,80.58,954.22,1026.03,596,19.38,15.97,-79,1
1691778276,2023-08-11 20:24,78.83,954.20,1026.01,596,19.36,15.61,-78,1
1691778336,2023-08-11 20:25,78.56,954.26,1026.06,596,19.34,15.53,-79,1
1691778396,2023-08-11 20:26,77.91,954.22,1026.03,596,19.30,15.37,-80,1
1691778456,2023-08-11 20:27,79.87,954.24,1026.05,596,19.17,15.63,-79,1
1691778516,2023-08-11 20:28,79.81,954.26,1026.07,596,19.13,15.58,-80,1
1691778576,2023-08-11 20:29,79.90,954.29,1026.10,596,19.04,15.51,-81,1
1691778636,2023-08-11 20:30,80.34,954.31,1026.11,596,18.97,15.52,-78,1
1691778696,2023-08-11 20:31,81.29,954.30,1026.11,596,18.95,15.69,-80,1
1691778756,2023-08-11 20:32,81.94,954.34,1026.14,596,18.87,15.73,-79,1
1691778816,2023-08-11 20:33,81.05,954.35,1026.15,596,18.85,15.54,-79,1
1691778876,2023-08-11 20:34,81.47,954.34,1026.14,596,18.76,15.54,-79,1
1691778936,2023-08-11 20:35,83.89,954.35,1026.16,596,18.70,15.94,-79,1
1691778996,2023-08-11 20:36,83.45,954.39,1026.19,596,18.65,15.80,-77,1
1691779056,2023-08-11 20:37,84.59,954.36,1026.17,596,18.51,15.88,-79,1
1691779116,2023-08-11 20:38,81.65,954.36,1026.17,596,18.47,15.29,-79,1
1691779176,2023-08-11 20:39,84.12,954.38,1026.19,596,18.45,15.73,-80,1
1691779236,2023-08-11 20:40,83.80,954.38,1026.19,596,18.39,15.62,-79,1
1691779296,2023-08-11 20:41,84.28,954.42,1026.23,596,18.35,15.67,-80,1
1691779356,2023-08-11 20:42,83.01,954.42,1026.23,596,18.19,15.27,-78,1
1691779416,2023-08-11 20:43,86.53,954.42,1026.23,596,18.27,16.00,-80,1
1691779476,2023-08-11 20:44,84.72,954.38,1026.19,596,18.20,15.60,-79,1
1691779537,2023-08-11 20:45,85.72,954.39,1026.19,596,18.15,15.73,-80,1
1691779597,2023-08-11 20:46,87.18,954.42,1026.23,596,18.11,15.96,-80,1
1691779657,2023-08-11 20:47,86.39,954.29,1026.09,596,18.07,15.78,-79,1
1691779717,2023-08-11 20:48,86.39,954.44,1026.24,596,17.98,15.69,-79,1
1691779777,2023-08-11 20:49,84.70,954.41,1026.22,596,17.97,15.37,-80,1
1691779837,2023-08-11 20:50,88.02,954.44,1026.25,596,17.93,15.93,-76,1
1691779897,2023-08-11 20:51,86.05,954.28,1026.09,596,17.89,15.54,-78,1
1691779957,2023-08-11 20:52,87.89,954.41,1026.22,596,17.84,15.82,-79,1
1691780017,2023-08-11 20:53,86.86,954.45,1026.26,596,17.79,15.59,-80,1
1691780077,2023-08-11 20:54,86.28,954.50,1026.31,596,17.75,15.44,-79,1
1691780137,2023-08-11 20:55,86.61,954.50,1026.31,596,17.70,15.45,-80,1
1691780197,2023-08-11 20:56,86.60,954.39,1026.19,596,17.65,15.40,-80,1
1691780257,2023-08-11 20:57,86.86,954.48,1026.29,596,17.60,15.40,-80,1
1691780317,2023-08-11 20:58,86.55,954.53,1026.34,596,17.52,15.27,-81,1
1691780377,2023-08-11 20:59,88.70,954.50,1026.31,596,17.46,15.59,-80,1
1691780437,2023-08-11 21:00,89.68,954.44,1026.24,596,17.39,15.69,-79,1
1691780497,2023-08-11 21:01,91.79,954.56,1026.37,596,17.33,16.00,-79,1
1691780557,2023-08-11 21:02,89.22,954.51,1026.32,596,17.28,15.50,-78,1
1691780617,2023-08-11 21:03,92.17,954.51,1026.32,596,17.20,15.93,-81,1
1691780677,2023-08-11 21:04,92.52,954.51,1026.32,596,17.16,15.95,-79,1
1691780737,2023-08-11 21:05,93.41,954.50,1026.31,596,17.12,16.06,-79,1
1691780797,2023-08-11 21:06,93.11,954.28,1026.09,596,17.08,15.97,-79,1
1691780857,2023-08-11 21:07,91.28,954.54,1026.35,596,17.01,15.59,-79,1
1691780918,2023-08-11 21:08,90.19,954.54,1026.35,596,16.95,15.35,-79,1
1691780978,2023-08-11 21:09,93.61,954.57,1026.38,596,16.90,15.88,-80,1
1691781038,2023-08-11 21:10,93.33,954.57,1026.38,596,16.84,15.77,-81,1
1691781098,2023-08-11 21:11,91.97,954.56,1026.37,596,16.78,15.48,-78,1
1691781158,2023-08-11 21:12,94.74,954.58,1026.38,596,16.70,15.87,-81,1
1691781218,2023-08-11 21:13,96.21,954.57,1026.38,596,16.63,16.04,-79,1
1691781278,2023-08-11 21:14,100.00,954.59,1026.40,596,16.49,16.50,-79,1
1691781338,2023-08-11 21:15,100.00,954.57,1026.38,596,16.51,16.52,-79,1
1691781398,2023-08-11 21:16,100.00,954.56,1026.37,596,16.46,16.47,-80,1
1691781458,2023-08-11 21:17,100.00,954.57,1026.37,596,16.43,16.44,-79,1
1691781518,2023-08-11 21:18,100.00,954.57,1026.38,596,16.39,16.40,-79,1
1691781579,2023-08-11 21:19,100.00,954.57,1026.38,596,16.33,16.34,-80,1
1691781639,2023-08-11 21:20,100.00,954.59,1026.40,596,16.27,16.28,-80,1
1691781699,2023-08-11 21:21,100.00,954.60,1026.41,596,16.22,16.23,-79,1
1691781759,2023-08-11 21:22,100.00,954.59,1026.40,596,16.17,16.18,-80,1
1691781819,2023-08-11 21:23,100.00,954.54,1026.35,596,16.14,16.15,-79,1
1691781879,2023-08-11 21:24,100.00,954.55,1026.36,596,16.11,16.12,-80,1
1691781939,2023-08-11 21:25,100.00,954.53,1026.34,596,16.06,16.07,-80,1
1691781999,2023-08-11 21:26,100.00,954.55,1026.36,596,16.03,16.04,-79,1
1691782059,2023-08-11 21:27,100.00,954.57,1026.38,596,16.01,16.02,-78,1
1691782119,2023-08-11 21:28,100.00,954.55,1026.35,596,15.96,15.97,-81,1
1691782179,2023-08-11 21:29,100.00,954.54,1026.35,596,15.91,15.92,-78,1
1691782239,2023-08-11 21:30,100.00,954.55,1026.36,596,15.87,15.88,-81,1
1691782299,2023-08-11 21:31,100.00,954.57,1026.38,596,15.83,15.84,-80,1
1691782359,2023-08-11 21:32,100.00,954.55,1026.36,596,15.79,15.80,-77,1
1691782419,2023-08-11 21:33,100.00,954.57,1026.38,596,15.75,15.76,-79,1
1691782479,2023-08-11 21:34,100.00,954.55,1026.36,596,15.70,15.71,-79,1
1691782539,2023-08-11 21:35,100.00,954.56,1026.36,596,15.65,15.66,-79,1
1691782599,2023-08-11 21:36,100.00,954.62,1026.43,596,15.61,15.62,-79,1
1691782659,2023-08-11 21:37,100.00,954.59,1026.40,596,15.52,15.53,-80,1
1691782719,2023-08-11 21:38,100.00,954.62,1026.43,596,15.50,15.51,-80,1
1691782779,2023-08-11 21:39,100.00,954.62,1026.43,596,15.45,15.46,-79,1
1691782839,2023-08-11 21:40,100.00,954.64,1026.45,596,15.38,15.39,-80,1
1691782899,2023-08-11 21:41,100.00,954.64,1026.44,596,15.33,15.34,-79,1
1691782959,2023-08-11 21:42,100.00,954.64,1026.45,596,15.24,15.25,-81,1
1691783019,2023-08-11 21:43,100.00,954.60,1026.41,596,15.21,15.22,-80,1
1691783079,2023-08-11 21:44,100.00,954.60,1026.40,596,15.19,15.20,-80,1
1691783139,2023-08-11 21:45,100.00,954.63,1026.44,596,15.11,15.12,-80,1
1691783200,2023-08-11 21:46,100.00,954.63,1026.43,596,15.04,15.05,-79,1
1691783260,2023-08-11 21:47,100.00,954.62,1026.43,596,15.05,15.06,-80,1
1691783320,2023-08-11 21:48,100.00,954.63,1026.44,596,15.04,15.05,-79,1
1691783380,2023-08-11 21:49,100.00,954.62,1026.42,596,15.02,15.03,-81,1
1691783440,2023-08-11 21:50,100.00,954.63,1026.44,596,14.99,15.00,-80,1
1691783500,2023-08-11 21:51,100.00,954.63,1026.44,596,14.97,14.98,-79,1
1691783560,2023-08-11 21:52,100.00,954.64,1026.45,596,14.95,14.96,-80,1
1691783620,2023-08-11 21:53,100.00,954.63,1026.44,596,14.92,14.93,-80,1
1691783680,2023-08-11 21:54,100.00,954.63,1026.44,596,14.87,14.88,-79,1
1691783740,2023-08-11 21:55,100.00,954.64,1026.44,596,14.85,14.86,-79,1
1691783800,2023-08-11 21:56,100.00,954.62,1026.43,596,14.83,14.84,-81,1
1691783860,2023-08-11 21:57,100.00,954.62,1026.42,596,14.77,14.78,-79,1
1691783920,2023-08-11 21:58,100.00,954.61,1026.42,596,14.75,14.76,-80,1
1691783980,2023-08-11 21:59,100.00,954.57,1026.38,596,14.72,14.73,-78,1
1691784040,2023-08-11 22:00,100.00,954.60,1026.41,596,14.72,14.73,-77,1
1691784100,2023-08-11 22:01,100.00,954.61,1026.41,596,14.68,14.69,-80,1
1691784160,2023-08-11 22:02,100.00,954.59,1026.40,596,14.65,14.66,-79,1
1691784220,2023-08-11 22:03,100.00,954.57,1026.38,596,14.60,14.61,-81,1
1691784280,2023-08-11 22:04,100.00,954.57,1026.38,596,14.48,14.49,-80,1
1691784341,2023-08-11 22:05,100.00,954.57,1026.38,596,14.32,14.33,-80,1
1691784401,2023-08-11 22:06,100.00,954.56,1026.37,596,14.18,14.19,-80,1
1691784461,2023-08-11 22:07,100.00,954.54,1026.35,596,14.25,14.26,-80,1
1691784521,2023-08-11 22:08,100.00,954.52,1026.33,596,14.23,14.24,-78,1
1691784581,2023-08-11 22:09,100.00,954.54,1026.34,596,14.21,14.22,-78,1
1691784641,2023-08-11 22:10,100.00,954.52,1026.33,596,14.19,14.20,-79,1
1691784701,2023-08-11 22:11,100.00,954.55,1026.36,596,14.16,14.17,-78,1
1691784761,2023-08-11 22:12,100.00,954.54,1026.34,596,14.14,14.15,-79,1
1691784821,2023-08-11 22:13,100.00,954.55,1026.36,596,14.14,14.15,-79,1
1691784881,2023-08-11 22:14,100.00,954.58,1026.39,596,14.12,14.13,-79,1
1691784941,2023-08-11 22:15,100.00,954.57,1026.37,596,14.11,14.12,-80,1
1691785001,2023-08-11 22:16,100.00,954.60,1026.41,596,14.03,14.04,-79,1
1691785061,2023-08-11 22:17,100.00,954.62,1026.42,596,14.03,14.04,-79,1
1691785121,2023-08-11 22:18,100.00,954.58,1026.39,596,14.03,14.04,-79,1
1691785181,2023-08-11 22:19,100.00,954.61,1026.42,596,13.97,13.98,-79,1
1691785241,2023-08-11 22:20,100.00,954.63,1026.44,596,13.86,13.87,-80,1
1691785301,2023-08-11 22:21,100.00,954.66,1026.47,596,13.82,13.83,-79,1
1691785361,2023-08-11 22:22,100.00,954.60,1026.41,596,13.95,13.96,-79,1
1691785421,2023-08-11 22:23,100.00,954.61,1026.42,596,13.93,13.94,-77,1
1691785481,2023-08-11 22:24,100.00,954.59,1026.39,596,13.90,13.91,-81,1
1691785541,2023-08-11 22:25,100.00,954.61,1026.42,596,13.71,13.72,-79,1
1691785601,2023-08-11 22:26,100.00,954.56,1026.37,596,13.86,13.87,-80,1
1691785661,2023-08-11 22:27,100.00,954.55,1026.35,596,13.85,13.86,-79,1
1691785721,2023-08-11 22:28,100.00,954.55,1026.36,596,13.84,13.85,-80,1
1691785781,2023-08-11 22:29,100.00,954.60,1026.41,596,13.83,13.84,-79,1
1691785841,2023-08-11 22:30,100.00,954.59,1026.39,596,13.70,13.71,-76,1
1691785901,2023-08-11 22:31,100.00,954.59,1026.40,596,13.72,13.73,-81,1
1691785962,2023-08-11 22:32,100.00,954.60,1026.40,596,13.75,13.76,-80,1
1691786022,2023-08-11 22:33,100.00,954.61,1026.42,596,13.75,13.76,-79,1
1691786082,2023-08-11 22:34,100.00,954.32,1026.13,596,13.72,13.73,-77,1
1691786142,2023-08-11 22:35,100.00,954.27,1026.07,596,13.70,13.71,-79,1
1691786202,2023-08-11 22:36,100.00,954.58,1026.39,596,13.65,13.66,-80,1
1691786262,2023-08-11 22:37,100.00,954.55,1026.36,596,13.63,13.64,-80,1
1691786322,2023-08-11 22:38,100.00,954.58,1026.39,596,13.63,13.64,-80,1
1691786382,2023-08-11 22:39,100.00,954.16,1025.97,596,13.60,13.61,-78,1
1691786442,2023-08-11 22:40,100.00,954.29,1026.10,596,13.59,13.60,-80,1
1691786502,2023-08-11 22:41,100.00,954.54,1026.35,596,13.57,13.58,-79,1
1691786562,2023-08-11 22:42,100.00,954.57,1026.38,596,13.54,13.55,-80,1
1691786622,2023-08-11 22:43,100.00,954.55,1026.36,596,13.51,13.52,-79,1
1691786682,2023-08-11 22:44,100.00,954.33,1026.13,596,13.49,13.50,-79,1
1691786742,2023-08-11 22:45,100.00,954.54,1026.35,596,13.45,13.46,-79,1
1691786802,2023-08-11 22:46,100.00,954.56,1026.37,596,13.45,13.46,-79,1
1691786862,2023-08-11 22:47,100.00,954.59,1026.39,596,13.43,13.44,-80,1
1691786922,2023-08-11 22:48,100.00,954.63,1026.43,596,13.41,13.42,-78,1
1691786982,2023-08-11 22:49,100.00,954.45,1026.26,596,13.37,13.38,-79,1
1691787042,2023-08-11 22:50,100.00,954.66,1026.47,596,13.34,13.35,-80,1
1691787102,2023-08-11 22:51,100.00,954.65,1026.45,596,13.31,13.32,-79,1
1691787162,2023-08-11 22:52,100.00,954.66,1026.46,596,13.29,13.30,-79,1
1691787222,2023-08-11 22:53,100.00,954.59,1026.39,596,13.28,13.29,-79,1
1691787282,2023-08-11 22:54,100.00,954.61,1026.42,596,13.26,13.27,-81,1
1691787342,2023-08-11 22:55,100.00,954.48,1026.29,596,13.24,13.25,-79,1
1691787402,2023-08-11 22:56,100.00,954.66,1026.46,596,13.23,13.24,-79,1
1691787462,2023-08-11 22:57,100.00,954.65,1026.46,596,13.21,13.22,-80,1
1691787522,2023-08-11 22:58,100.00,954.65,1026.46,596,13.20,13.21,-80,1
1691787582,2023-08-11 22:59,100.00,954.56,1026.37,596,13.18,13.19,-80,1
1691787643,2023-08-11 23:00,100.00,954.60,1026.40,596,13.17,13.18,-81,1
1691787703,2023-08-11 23:01,100.00,954.64,1026.44,596,13.16,13.17,-79,1
1691787763,2023-08-11 23:02,100.00,954.61,1026.42,596,13.12,13.13,-80,1
1691787823,2023-08-11 23:03,100.00,954.61,1026.41,596,13.10,13.11,-81,1
1691787883,2023-08-11 23:04,100.00,954.63,1026.44,596,13.09,13.10,-79,1
1691787943,2023-08-11 23:05,100.00,954.64,1026.45,596,13.08,13.09,-79,1
1691788003,2023-08-11 23:06,100.00,954.63,1026.43,596,13.05,13.06,-80,1
1691788063,2023-08-11 23:07,100.00,954.64,1026.45,596,13.04,13.05,-79,1
1691788123,2023-08-11 23:08,100.00,954.65,1026.45,596,13.01,13.02,-82,1
1691788183,2023-08-11 23:09,100.00,954.65,1026.45,596,13.00,13.01,-80,1
1691788243,2023-08-11 23:10,100.00,954.65,1026.46,596,12.99,13.00,-81,1
1691788303,2023-08-11 23:11,100.00,954.61,1026.41,596,12.94,12.95,-79,1
1691788363,2023-08-11 23:12,100.00,954.60,1026.41,596,12.94,12.95,-79,1
1691788423,2023-08-11 23:13,100.00,954.59,1026.40,596,12.92,12.93,-80,1
1691788483,2023-08-11 23:14,100.00,954.57,1026.38,596,12.90,12.91,-78,1
1691788543,2023-08-11 23:15,100.00,954.58,1026.39,596,12.86,12.87,-80,1
1691788603,2023-08-11 23:16,100.00,954.56,1026.36,596,12.84,12.85,-80,1
1691788663,2023-08-11 23:17,100.00,954.56,1026.37,596,12.83,12.84,-79,1
1691788723,2023-08-11 23:18,100.00,954.53,1026.34,596,12.81,12.82,-78,1
1691788783,2023-08-11 23:19,100.00,954.55,1026.36,596,12.79,12.80,-80,1
1691788843,2023-08-11 23:20,100.00,954.51,1026.32,596,12.77,12.78,-79,1
1691788903,2023-08-11 23:21,100.00,954.53,1026.34,596,12.74,12.75,-80,1
1691788963,2023-08-11 23:22,100.00,954.54,1026.35,596,12.73,12.74,-79,1
1691789023,2023-08-11 23:23,100.00,954.55,1026.35,596,12.71,12.72,-79,1
1691789083,2023-08-11 23:24,100.00,954.52,1026.33,596,12.67,12.68,-79,1
1691789143,2023-08-11 23:25,100.00,954.50,1026.31,596,12.65,12.66,-78,1
1691789204,2023-08-11 23:26,100.00,954.50,1026.31,596,12.64,12.65,-80,1
1691789264,2023-08-11 23:27,100.00,954.50,1026.31,596,12.62,12.63,-80,1
1691789324,2023-08-11 23:28,100.00,954.51,1026.32,596,12.61,12.62,-79,1
1691789384,2023-08-11 23:29,100.00,954.51,1026.32,596,12.58,12.59,-80,1
1691789444,2023-08-11 23:30,100.00,954.51,1026.32,596,12.54,12.55,-79,1
1691789504,2023-08-11 23:31,100.00,954.51,1026.32,596,12.53,12.54,-81,1
1691789564,2023-08-11 23:32,100.00,954.47,1026.27,596,12.51,12.52,-78,1
1691789624,2023-08-11 23:33,100.00,954.46,1026.27,596,12.49,12.50,-80,1
1691789684,2023-08-11 23:34,100.00,954.43,1026.24,596,12.47,12.48,-78,1
1691789744,2023-08-11 23:35,100.00,954.41,1026.22,596,12.44,12.45,-78,1
1691789804,2023-08-11 23:36,100.00,954.44,1026.25,596,12.43,12.44,-80,1
1691789864,2023-08-11 23:37,100.00,954.46,1026.27,596,12.37,12.38,-79,1
1691789924,2023-08-11 23:38,100.00,954.45,1026.25,596,12.38,12.39,-80,1
1691789984,2023-08-11 23:39,100.00,954.45,1026.26,596,12.36,12.37,-77,1
1691790044,2023-08-11 23:40,100.00,954.45,1026.26,596,12.34,12.35,-78,1
1691790104,2023-08-11 23:41,100.00,954.46,1026.27,596,12.26,12.27,-79,1
1691790164,2023-08-11 23:42,100.00,954.46,1026.27,596,12.30,12.31,-79,1
1691790224,2023-08-11 23:43,100.00,954.50,1026.31,596,12.28,12.29,-79,1
1691790284,2023-08-11 23:44,100.00,954.51,1026.32,596,12.27,12.28,-80,1
1691790344,2023-08-11 23:45,100.00,954.50,1026.31,596,12.24,12.25,-80,1
1691790404,2023-08-11 23:46,100.00,954.50,1026.31,596,12.21,12.22,-80,1
1691790464,2023-08-11 23:47,100.00,954.49,1026.30,596,12.22,12.23,-81,1
1691790524,2023-08-11 23:48,100.00,954.52,1026.33,596,12.21,12.22,-79,1
1691790584,2023-08-11 23:49,100.00,954.52,1026.33,596,12.18,12.19,-78,1
1691790644,2023-08-11 23:50,100.00,954.48,1026.28,596,12.18,12.19,-79,1
1691790704,2023-08-11 23:51,100.00,954.50,1026.31,596,12.12,12.13,-81,1
1691790764,2023-08-11 23:52,100.00,954.49,1026.29,596,12.12,12.13,-79,1
1691790825,2023-08-11 23:53,100.00,954.51,1026.32,596,12.11,12.12,-78,1
1691790885,2023-08-11 23:54,100.00,954.51,1026.32,596,12.10,12.11,-79,1
1691790945,2023-08-11 23:55,100.00,954.55,1026.36,596,12.08,12.09,-80,1
1691791005,2023-08-11 23:56,100.00,954.55,1026.36,596,12.07,12.08,-79,1
1691791065,2023-08-11 23:57,100.00,954.52,1026.33,596,12.07,12.08,-80,1
1691791125,2023-08-11 23:58,100.00,954.58,1026.39,596,12.07,12.08,-79,1
1691791185,2023-08-11 23:59,100.00,954.56,1026.36,596,12.03,12.04,-80,1