1691791245,2023-08-12 00:00,100.00,954.54,1026.35,596,12.00,12.01,-80,1
1691791305,2023-08-12 00:01,100.00,954.54,1026.35,596,11.99,12.00,-79,1
1691791365,2023-08-12 00:02,100.00,954.54,1026.34,596,11.97,11.98,-79,1
1691791425,2023-08-12 00:03,100.00,954.51,1026.32,596,11.95,11.96,-80,1
1691791485,2023-08-12 00:04,100.00,954.50,1026.30,596,11.89,11.90,-80,1
1691791545,2023-08-12 00:05,100.00,954.50,1026.31,596,11.89,11.90,-79,1
1691791605,2023-08-12 00:06,100.00,954.50,1026.31,596,11.87,11.88,-77,1
1691791665,2023-08-12 00:07,100.00,954.53,1026.33,596,11.86,11.87,-79,1
1691791725,2023-08-12 00:08,100.00,954.54,1026.34,596,11.83,11.84,-79,1
1691791785,2023-08-12 00:09,100.00,954.51,1026.32,596,11.83,11.84,-79,1
1691791845,2023-08-12 00:10,100.00,954.50,1026.31,596,11.82,11.83,-79,1
1691791905,2023-08-12 00:11,100.00,954.56,1026.37,596,11.82,11.83,-79,1
1691791965,2023-08-12 00:12,100.00,954.56,1026.37,596,11.81,11.82,-80,1
1691792025,2023-08-12 00:13,100.00,954.57,1026.38,596,11.78,11.79,-79,1
1691792085,2023-08-12 00:14,100.00,954.57,1026.38,596,11.60,11.61,-78,1
1691792146,2023-08-12 00:15,100.00,954.57,1026.38,596,11.73,11.74,-80,1
1691792206,2023-08-12 00:16,100.00,954.60,1026.40,596,11.73,11.74,-79,1
1691792266,2023-08-12 00:17,100.00,954.63,1026.43,596,11.71,11.72,-79,1
1691792326,2023-08-12 00:18,100.00,954.60,1026.41,596,11.68,11.69,-79,1
1691792386,2023-08-12 00:19,100.00,954.61,1026.42,596,11.50,11.51,-79,1
1691792446,2023-08-12 00:20,100.00,954.60,1026.41,596,11.62,11.63,-79,1
1691792506,2023-08-12 00:21,100.00,954.60,1026.41,596,11.64,11.65,-79,1
1691792566,2023-08-12 00:22,100.00,954.61,1026.42,596,11.63,11.64,-80,1
1691792626,2023-08-12 00:23,100.00,954.65,1026.46,596,11.44,11.45,-77,1
1691792686,2023-08-12 00:24,100.00,954.60,1026.41,596,11.58,11.59,-78,1
1691792746,2023-08-12 00:25,100.00,954.60,1026.41,596,11.58,11.59,-79,1
1691792806,2023-08-12 00:26,100.00,954.62,1026.42,596,11.58,11.59,-79,1
1691792866,2023-08-12 00:27,100.00,954.59,1026.40,596,11.54,11.55,-79,1
1691792926,2023-08-12 00:28,100.00,954.57,1026.38,596,11.45,11.46,-80,1
1691792986,2023-08-12 00:29,100.00,954.60,1026.41,596,11.50,11.51,-77,1
1691793046,2023-08-12 00:30,100.00,954.60,1026.41,596,11.51,11.52,-81,1
1691793106,2023-08-12 00:31,100.00,954.61,1026.42,596,11.51,11.52,-79,1
1691793166,2023-08-12 00:32,100.00,954.65,1026.46,596,11.26,11.27,-79,1
1691793226,2023-08-12 00:33,100.00,954.67,1026.48,596,11.28,11.29,-81,1
1691793286,2023-08-12 00:34,100.00,954.62,1026.43,596,11.43,11.44,-78,1
1691793346,2023-08-12 00:35,100.00,954.63,1026.43,596,11.45,11.46,-79,1
1691793406,2023-08-12 00:36,100.00,954.62,1026.43,596,11.44,11.45,-80,1
1691793466,2023-08-12 00:37,100.00,954.61,1026.41,596,11.42,11.43,-80,1
1691793526,2023-08-12 00:38,100.00,954.62,1026.43,596,11.26,11.27,-78,1
1691793586,2023-08-12 00:39,100.00,954.60,1026.41,596,11.36,11.37,-79,1
1691793647,2023-08-12 00:40,100.00,954.57,1026.38,596,11.33,11.34,-79,1
1691793707,2023-08-12 00:41,100.00,954.62,1026.43,596,11.32,11.33,-80,1
1691793767,2023-08-12 00:42,100.00,954.32,1026.13,596,11.31,11.32,-78,1
1691793827,2023-08-12 00:43,100.00,954.60,1026.41,596,11.28,11.29,-80,1
1691793887,2023-08-12 00:44,100.00,954.58,1026.39,596,11.26,11.27,-78,1
1691793947,2023-08-12 00:45,100.00,954.60,1026.41,596,11.27,11.28,-79,1
1691794007,2023-08-12 00:46,100.00,954.58,1026.39,596,11.26,11.27,-81,1
1691794067,2023-08-12 00:47,100.00,954.55,1026.35,596,11.27,11.28,-80,1
1691794127,2023-08-12 00:48,100.00,954.47,1026.28,596,11.26,11.27,-79,1
1691794187,2023-08-12 00:49,100.00,954.58,1026.39,596,11.23,11.24,-79,1
1691794247,2023-08-12 00:50,100.00,954.60,1026.41,596,11.23,11.24,-80,1
1691794307,2023-08-12 00:51,100.00,954.61,1026.42,596,11.21,11.22,-79,1
1691794367,2023-08-12 00:52,100.00,954.10,1025.90,596,11.18,11.19,-79,1
1691794427,2023-08-12 00:53,100.00,954.54,1026.35,596,11.16,11.17,-79,1
1691794487,2023-08-12 00:54,100.00,954.59,1026.39,596,11.16,11.17,-78,1
1691794547,2023-08-12 00:55,100.00,954.59,1026.40,596,11.14,11.15,-80,1
1691794607,2023-08-12 00:56,100.00,954.55,1026.35,596,11.14,11.15,-79,1
1691794667,2023-08-12 00:57,100.00,954.52,1026.33,596,11.13,11.14,-79,1
1691794727,2023-08-12 00:58,100.00,954.56,1026.37,596,11.11,11.12,-79,1
1691794787,2023-08-12 00:59,100.00,954.60,1026.41,596,11.11,11.12,-79,1
1691794847,2023-08-12 01:00,100.00,954.61,1026.41,596,11.10,11.11,-81,1
1691794907,2023-08-12 01:01,100.00,954.32,1026.13,596,11.09,11.10,-79,1
1691794967,2023-08-12 01:02,100.00,954.50,1026.31,596,11.08,11.09,-79,1
1691795027,2023-08-12 01:03,100.00,954.57,1026.38,596,11.05,11.06,-81,1
1691795087,2023-08-12 01:04,100.00,954.58,1026.39,596,11.05,11.06,-81,1
1691795148,2023-08-12 01:05,100.00,954.61,1026.41,596,11.05,11.06,-80,1
1691795208,2023-08-12 01:06,100.00,954.47,1026.28,596,11.03,11.04,-82,1
1691795268,2023-08-12 01:07,100.00,954.54,1026.34,596,11.03,11.04,-79,1
1691795328,2023-08-12 01:08,100.00,954.54,1026.34,596,11.02,11.03,-80,1
1691795388,2023-08-12 01:09,100.00,954.57,1026.38,596,11.01,11.02,-81,1
1691795448,2023-08-12 01:10,100.00,954.54,1026.35,596,11.00,11.01,-79,1
1691795508,2023-08-12 01:11,100.00,954.53,1026.34,596,10.98,10.99,-79,1
1691795568,2023-08-12 01:12,100.00,954.54,1026.35,596,10.95,10.96,-80,1
1691795628,2023-08-12 01:13,100.00,954.57,1026.38,596,10.94,10.95,-79,1
1691795688,2023-08-12 01:14,100.00,954.58,1026.39,596,10.92,10.93,-79,1
1691795748,2023-08-12 01:15,100.00,954.59,1026.39,596,10.91,10.92,-80,1
1691795808,2023-08-12 01:16,100.00,954.60,1026.41,596,10.89,10.90,-79,1
1691795868,2023-08-12 01:17,100.00,954.59,1026.40,596,10.88,10.89,-79,1
1691795928,2023-08-12 01:18,100.00,954.64,1026.45,596,10.87,10.88,-80,1
1691795988,2023-08-12 01:19,100.00,954.63,1026.44,596,10.86,10.87,-80,1
1691796048,2023-08-12 01:20,100.00,954.65,1026.46,596,10.84,10.85,-79,1
1691796108,2023-08-12 01:21,100.00,954.61,1026.42,596,10.84,10.85,-79,1
1691796168,2023-08-12 01:22,100.00,954.65,1026.46,596,10.81,10.82,-79,1
1691796228,2023-08-12 01:23,100.00,954.61,1026.42,596,10.81,10.82,-80,1
1691796288,2023-08-12 01:24,100.00,954.59,1026.39,596,10.79,10.80,-80,1
1691796348,2023-08-12 01:25,100.00,954.61,1026.41,596,10.79,10.80,-79,1
1691796408,2023-08-12 01:26,100.00,954.59,1026.39,596,10.78,10.79,-79,1
1691796468,2023-08-12 01:27,100.00,954.56,1026.37,596,10.75,10.76,-81,1
1691796528,2023-08-12 01:28,100.00,954.56,1026.37,596,10.75,10.76,-79,1
1691796588,2023-08-12 01:29,100.00,954.57,1026.38,596,10.74,10.75,-80,1
1691796648,2023-08-12 01:30,100.00,954.59,1026.39,596,10.74,10.75,-80,1
1691796708,2023-08-12 01:31,100.00,954.58,1026.39,596,10.71,10.72,-79,1
1691796768,2023-08-12 01:32,100.00,954.56,1026.37,596,10.72,10.73,-80,1
1691796829,2023-08-12 01:33,100.00,954.57,1026.38,596,10.71,10.72,-80,1
1691796889,2023-08-12 01:34,100.00,954.56,1026.37,596,10.70,10.71,-79,1
1691796949,2023-08-12 01:35,100.00,954.55,1026.36,596,10.69,10.70,-79,1
1691797009,2023-08-12 01:36,100.00,954.54,1026.35,596,10.68,10.69,-79,1
1691797069,2023-08-12 01:37,100.00,954.55,1026.36,596,10.69,10.70,-79,1
1691797129,2023-08-12 01:38,100.00,954.56,1026.37,596,10.68,10.69,-78,1
1691797189,2023-08-12 01:39,100.00,954.54,1026.35,596,10.65,10.66,-78,1
1691797249,2023-08-12 01:40,100.00,954.54,1026.34,596,10.65,10.66,-79,1
1691797309,2023-08-12 01:41,100.00,954.55,1026.35,596,10.63,10.64,-78,1
1691797369,2023-08-12 01:42,100.00,954.55,1026.36,596,10.62,10.63,-78,1
1691797429,2023-08-12 01:43,100.00,954.57,1026.38,596,10.63,10.64,-80,1
1691797489,2023-08-12 01:44,100.00,954.54,1026.35,596,10.61,10.62,-81,1
1691797549,2023-08-12 01:45,100.00,954.56,1026.36,596,10.59,10.60,-78,1
1691797609,2023-08-12 01:46,100.00,954.56,1026.37,596,10.58,10.59,-79,1
1691797669,2023-08-12 01:47,100.00,954.52,1026.32,596,10.56,10.57,-80,1
1691797729,2023-08-12 01:48,100.00,954.52,1026.33,596,10.57,10.58,-79,1
1691797789,2023-08-12 01:49,100.00,954.54,1026.35,596,10.52,10.53,-80,1
1691797849,2023-08-12 01:50,100.00,954.53,1026.34,596,10.51,10.52,-79,1
1691797909,2023-08-12 01:51,100.00,954.50,1026.31,596,10.49,10.50,-80,1
1691797969,2023-08-12 01:52,100.00,954.52,1026.33,596,10.49,10.50,-79,1
1691798029,2023-08-12 01:53,100.00,954.47,1026.28,596,10.47,10.48,-80,1
1691798089,2023-08-12 01:54,100.00,954.54,1026.35,596,10.46,10.47,-79,1
1691798149,2023-08-12 01:55,100.00,954.51,1026.32,596,10.45,10.46,-79,1
1691798209,2023-08-12 01:56,100.00,954.52,1026.33,596,10.43,10.44,-79,1
1691798269,2023-08-12 01:57,100.00,954.52,1026.33,596,10.44,10.45,-80,1
1691798329,2023-08-12 01:58,100.00,954.51,1026.32,596,10.43,10.44,-80,1
1691798389,2023-08-12 01:59,100.00,954.51,1026.31,596,10.43,10.44,-80,1
1691798450,2023-08-12 02:00,100.00,954.48,1026.29,596,10.42,10.43,-79,1
1691798510,2023-08-12 02:01,100.00,954.48,1026.29,596,10.42,10.43,-79,1
1691798570,2023-08-12 02:02,100.00,954.46,1026.27,596,10.40,10.41,-81,1
1691798630,2023-08-12 02:03,100.00,954.45,1026.25,596,10.41,10.42,-81,1
1691798690,2023-08-12 02:04,100.00,954.47,1026.28,596,10.40,10.41,-80,1
1691798750,2023-08-12 02:05,100.00,954.44,1026.24,596,10.36,10.37,-79,1
1691798810,2023-08-12 02:06,100.00,954.45,1026.26,596,10.30,10.31,-79,1
1691798870,2023-08-12 02:07,100.00,954.46,1026.27,596,10.31,10.32,-79,1
1691798930,2023-08-12 02:08,100.00,954.44,1026.24,596,10.26,10.27,-79,1
1691798990,2023-08-12 02:09,100.00,954.44,1026.25,596,10.27,10.28,-80,1
1691799050,2023-08-12 02:10,100.00,954.44,1026.25,596,10.25,10.26,-79,1
1691799110,2023-08-12 02:11,100.00,954.45,1026.25,596,10.25,10.26,-79,1
1691799170,2023-08-12 02:12,100.00,954.45,1026.26,596,10.22,10.23,-79,1
1691799230,2023-08-12 02:13,100.00,954.45,1026.26,596,10.20,10.21,-79,1
1691799290,2023-08-12 02:14,100.00,954.43,1026.24,596,10.18,10.19,-78,1
1691799350,2023-08-12 02:15,100.00,954.44,1026.25,596,10.17,10.18,-79,1
1691799410,2023-08-12 02:16,100.00,954.43,1026.24,596,10.17,10.18,-80,1
1691799470,2023-08-12 02:17,100.00,954.42,1026.23,596,10.17,10.18,-81,1
1691799530,2023-08-12 02:18,100.00,954.41,1026.22,596,10.17,10.18,-79,1
1691799590,2023-08-12 02:19,100.00,954.39,1026.19,596,10.16,10.17,-80,1
1691799650,2023-08-12 02:20,100.00,954.42,1026.23,596,10.15,10.16,-79,1
1691799710,2023-08-12 02:21,100.00,954.38,1026.18,596,10.15,10.16,-79,1
1691799770,2023-08-12 02:22,100.00,954.38,1026.19,596,10.15,10.16,-78,1
1691799831,2023-08-12 02:23,100.00,954.41,1026.22,596,10.14,10.15,-78,1
1691799891,2023-08-12 02:24,100.00,954.38,1026.19,596,10.12,10.13,-79,1
1691799951,2023-08-12 02:25,100.00,954.40,1026.21,596,9.97,9.98,-80,1
1691800011,2023-08-12 02:26,100.00,954.40,1026.21,596,10.03,10.04,-79,1
1691800071,2023-08-12 02:27,100.00,954.39,1026.20,596,10.11,10.12,-80,1
1691800131,2023-08-12 02:28,100.00,954.39,1026.20,596,10.11,10.12,-79,1
1691800191,2023-08-12 02:29,100.00,954.40,1026.21,596,10.11,10.12,-77,1
1691800251,2023-08-12 02:30,100.00,954.40,1026.20,596,10.01,10.02,-79,1
1691800311,2023-08-12 02:31,100.00,954.38,1026.18,596,10.07,10.08,-78,1
1691800371,2023-08-12 02:32,100.00,954.35,1026.16,596,10.05,10.06,-79,1
1691800431,2023-08-12 02:33,100.00,954.38,1026.18,596,10.05,10.06,-79,1
1691800491,2023-08-12 02:34,100.00,954.36,1026.17,596,10.02,10.03,-79,1
1691800551,2023-08-12 02:35,100.00,954.38,1026.19,596,9.88,9.89,-79,1
1691800611,2023-08-12 02:36,100.00,954.36,1026.17,596,9.99,10.00,-78,1
1691800671,2023-08-12 02:37,100.00,954.30,1026.11,596,9.98,9.99,-79,1
1691800731,2023-08-12 02:38,100.00,954.35,1026.16,596,10.01,10.02,-80,1
1691800791,2023-08-12 02:39,100.00,954.33,1026.13,596,9.93,9.94,-79,1
1691800851,2023-08-12 02:40,100.00,954.35,1026.16,596,9.94,9.95,-79,1
1691800911,2023-08-12 02:41,100.00,954.32,1026.13,596,9.95,9.96,-79,1
1691800971,2023-08-12 02:42,100.00,954.31,1026.12,596,9.95,9.96,-79,1
1691801031,2023-08-12 02:43,100.00,954.30,1026.11,596,9.93,9.94,-80,1
1691801091,2023-08-12 02:44,100.00,954.29,1026.09,596,9.76,9.77,-77,1
1691801151,2023-08-12 02:45,100.00,954.32,1026.13,596,9.86,9.87,-80,1
1691801211,2023-08-12 02:46,100.00,954.27,1026.08,596,9.92,9.93,-79,1
1691801271,2023-08-12 02:47,100.00,954.27,1026.08,596,9.91,9.92,-80,1
1691801331,2023-08-12 02:48,100.00,954.21,1026.01,596,9.90,9.91,-79,1
1691801392,2023-08-12 02:49,100.00,954.10,1025.90,596,9.89,9.90,-80,1
1691801452,2023-08-12 02:50,100.00,954.21,1026.02,596,9.73,9.74,-79,1
1691801512,2023-08-12 02:51,100.00,954.18,1025.99,596,9.88,9.89,-80,1
1691801572,2023-08-12 02:52,100.00,954.18,1025.99,596,9.89,9.90,-79,1
1691801632,2023-08-12 02:53,100.00,954.16,1025.97,596,9.89,9.90,-78,1
1691801692,2023-08-12 02:54,100.00,954.12,1025.92,596,9.87,9.88,-79,1
1691801752,2023-08-12 02:55,100.00,954.18,1025.99,596,9.83,9.84,-81,1
1691801812,2023-08-12 02:56,100.00,954.16,1025.97,596,9.85,9.86,-78,1
1691801872,2023-08-12 02:57,100.00,954.17,1025.98,596,9.85,9.86,-79,1
1691801932,2023-08-12 02:58,100.00,953.81,1025.62,596,9.83,9.84,-77,1
1691801992,2023-08-12 02:59,100.00,953.82,1025.63,596,9.82,9.83,-79,1
1691802052,2023-08-12 03:00,100.00,954.08,1025.89,596,9.81,9.82,-81,1
1691802112,2023-08-12 03:01,100.00,954.12,1025.92,596,9.80,9.81,-80,1
1691802172,2023-08-12 03:02,100.00,954.13,1025.94,596,9.80,9.81,-80,1
1691802232,2023-08-12 03:03,100.00,954.11,1025.92,596,9.78,9.79,-79,1
1691802292,2023-08-12 03:04,100.00,954.10,1025.91,596,9.76,9.77,-80,1
1691802352,2023-08-12 03:05,100.00,954.10,1025.91,596,9.77,9.78,-79,1
1691802412,2023-08-12 03:06,100.00,954.10,1025.91,596,9.75,9.76,-79,1
1691802472,2023-08-12 03:07,100.00,954.09,1025.90,596,9.75,9.76,-79,1
1691802532,2023-08-12 03:08,100.00,953.96,1025.77,596,9.75,9.76,-78,1
1691802592,2023-08-12 03:09,100.00,954.02,1025.83,596,9.75,9.76,-78,1
1691802653,2023-08-12 03:10,100.00,954.07,1025.88,596,9.75,9.76,-79,1
1691802713,2023-08-12 03:11,100.00,954.08,1025.88,596,9.72,9.73,-79,1
1691802773,2023-08-12 03:12,100.00,954.06,1025.87,596,9.72,9.73,-79,1
1691802833,2023-08-12 03:13,100.00,954.06,1025.87,596,9.70,9.71,-80,1
1691802893,2023-08-12 03:14,100.00,953.91,1025.71,596,9.69,9.70,-80,1
1691802953,2023-08-12 03:15,100.00,954.05,1025.86,596,9.67,9.68,-78,1
1691803013,2023-08-12 03:16,100.00,954.09,1025.90,596,9.66,9.67,-80,1
1691803073,2023-08-12 03:17,100.00,954.07,1025.88,596,9.64,9.65,-80,1
1691803133,2023-08-12 03:18,100.00,954.08,1025.89,596,9.64,9.65,-79,1
1691803193,2023-08-12 03:19,100.00,954.10,1025.91,596,9.63,9.64,-78,1
1691803253,2023-08-12 03:20,100.00,954.11,1025.92,596,9.63,9.64,-79,1
1691803313,2023-08-12 03:21,100.00,954.10,1025.91,596,9.62,9.63,-79,1
1691803373,2023-08-12 03:22,100.00,954.10,1025.91,596,9.61,9.62,-79,1
1691803433,2023-08-12 03:23,100.00,954.12,1025.93,596,9.60,9.61,-79,1
1691803493,2023-08-12 03:24,100.00,954.15,1025.96,596,9.59,9.60,-79,1
1691803553,2023-08-12 03:25,100.00,954.13,1025.94,596,9.58,9.59,-79,1
1691803613,2023-08-12 03:26,100.00,954.14,1025.95,596,9.57,9.58,-79,1
1691803673,2023-08-12 03:27,100.00,954.12,1025.93,596,9.57,9.58,-81,1
1691803733,2023-08-12 03:28,100.00,954.12,1025.93,596,9.58,9.59,-80,1
1691803793,2023-08-12 03:29,100.00,954.13,1025.94,596,9.57,9.58,-79,1
1691803853,2023-08-12 03:30,100.00,954.10,1025.91,596,9.57,9.58,-79,1
1691803913,2023-08-12 03:31,100.00,954.13,1025.94,596,9.57,9.58,-79,1
1691803973,2023-08-12 03:32,100.00,954.12,1025.93,596,9.56,9.57,-79,1
1691804033,2023-08-12 03:33,100.00,954.10,1025.91,596,9.56,9.57,-79,1
1691804093,2023-08-12 03:34,100.00,954.07,1025.88,596,9.54,9.55,-80,1
1691804153,2023-08-12 03:35,100.00,954.07,1025.87,596,9.51,9.52,-80,1
1691804213,2023-08-12 03:36,100.00,954.09,1025.90,596,9.51,9.52,-79,1
1691804273,2023-08-12 03:37,100.00,954.11,1025.92,596,9.50,9.51,-79,1
1691804334,2023-08-12 03:38,100.00,954.06,1025.86,596,9.49,9.50,-80,1
1691804394,2023-08-12 03:39,100.00,954.09,1025.89,596,9.48,9.49,-78,1
1691804454,2023-08-12 03:40,100.00,954.14,1025.95,596,9.45,9.46,-81,1
1691804514,2023-08-12 03:41,100.00,954.10,1025.91,596,9.45,9.46,-79,1
1691804574,2023-08-12 03:42,100.00,954.12,1025.93,596,9.43,9.44,-79,1
1691804634,2023-08-12 03:43,100.00,954.10,1025.91,596,9.42,9.43,-79,1
1691804694,2023-08-12 03:44,100.00,954.11,1025.92,596,9.42,9.43,-79,1
1691804754,2023-08-12 03:45,100.00,954.14,1025.95,596,9.41,9.42,-79,1
1691804814,2023-08-12 03:46,100.00,954.11,1025.92,596,9.42,9.43,-81,1
1691804874,2023-08-12 03:47,100.00,954.13,1025.94,596,9.41,9.42,-80,1
1691804934,2023-08-12 03:48,100.00,954.10,1025.91,596,9.40,9.41,-79,1
1691804994,2023-08-12 03:49,100.00,954.10,1025.91,596,9.38,9.39,-79,1
1691805054,2023-08-12 03:50,100.00,954.12,1025.93,596,9.39,9.40,-79,1
1691805114,2023-08-12 03:51,100.00,954.13,1025.94,596,9.37,9.38,-80,1
1691805174,2023-08-12 03:52,100.00,954.15,1025.95,596,9.36,9.37,-81,1
1691805234,2023-08-12 03:53,100.00,954.13,1025.93,596,9.35,9.36,-79,1
1691805294,2023-08-12 03:54,100.00,954.13,1025.94,596,9.35,9.36,-80,1
1691805354,2023-08-12 03:55,100.00,954.10,1025.91,596,9.36,9.37,-80,1
1691805414,2023-08-12 03:56,100.00,954.15,1025.95,596,9.34,9.35,-80,1
1691805474,2023-08-12 03:57,100.00,954.10,1025.91,596,9.34,9.35,-79,1
1691805534,2023-08-12 03:58,100.00,954.11,1025.92,596,9.35,9.36,-79,1
1691805594,2023-08-12 03:59,100.00,954.08,1025.89,596,9.32,9.33,-80,1
1691805654,2023-08-12 04:00,100.00,954.07,1025.88,596,9.32,9.33,-79,1
1691805714,2023-08-12 04:01,100.00,954.08,1025.88,596,9.32,9.33,-79,1
1691805774,2023-08-12 04:02,100.00,954.07,1025.87,596,9.30,9.31,-81,1
1691805834,2023-08-12 04:03,100.00,954.05,1025.86,596,9.29,9.30,-80,1
1691805894,2023-08-12 04:04,100.00,954.05,1025.85,596,9.30,9.31,-82,1
1691805955,2023-08-12 04:05,100.00,954.04,1025.85,596,9.30,9.31,-80,1
1691806015,2023-08-12 04:06,100.00,954.03,1025.83,596,9.29,9.30,-79,1
1691806075,2023-08-12 04:07,100.00,954.07,1025.87,596,9.28,9.29,-79,1
1691806135,2023-08-12 04:08,100.00,954.04,1025.84,596,9.29,9.30,-79,1
1691806195,2023-08-12 04:09,100.00,954.06,1025.86,596,9.28,9.29,-79,1
1691806255,2023-08-12 04:10,100.00,954.04,1025.84,596,9.28,9.29,-78,1
1691806315,2023-08-12 04:11,100.00,954.02,1025.82,596,9.27,9.28,-80,1
1691806375,2023-08-12 04:12,100.00,954.03,1025.84,596,9.27,9.28,-79,1
1691806435,2023-08-12 04:13,100.00,954.07,1025.87,596,9.25,9.26,-79,1
1691806495,2023-08-12 04:14,100.00,954.06,1025.87,596,9.24,9.25,-79,1
1691806555,2023-08-12 04:15,100.00,954.06,1025.87,596,9.24,9.25,-78,1
1691806615,2023-08-12 04:16,100.00,954.04,1025.84,596,9.23,9.24,-80,1
1691806675,2023-08-12 04:17,100.00,954.06,1025.87,596,9.23,9.24,-79,1
1691806735,2023-08-12 04:18,100.00,954.08,1025.89,596,9.23,9.24,-78,1
1691806795,2023-08-12 04:19,100.00,954.09,1025.89,596,9.22,9.23,-80,1
1691806855,2023-08-12 04:20,100.00,954.07,1025.88,596,9.21,9.22,-79,1
1691806915,2023-08-12 04:21,100.00,954.05,1025.85,596,9.21,9.22,-79,1
1691806975,2023-08-12 04:22,100.00,954.05,1025.86,596,9.21,9.22,-78,1
1691807035,2023-08-12 04:23,100.00,954.06,1025.87,596,9.19,9.20,-80,1
1691807095,2023-08-12 04:24,100.00,954.07,1025.88,596,9.17,9.18,-80,1
1691807155,2023-08-12 04:25,100.00,954.07,1025.88,596,9.14,9.15,-79,1
1691807215,2023-08-12 04:26,100.00,954.09,1025.89,596,9.13,9.14,-78,1
1691807275,2023-08-12 04:27,100.00,954.06,1025.87,596,9.13,9.14,-79,1
1691807335,2023-08-12 04:28,100.00,954.05,1025.86,596,9.12,9.13,-79,1
1691807396,2023-08-12 04:29,100.00,954.08,1025.89,596,9.05,9.06,-78,1
1691807456,2023-08-12 04:30,100.00,954.03,1025.84,596,9.09,9.10,-79,1
1691807516,2023-08-12 04:31,100.00,954.02,1025.83,596,9.10,9.11,-79,1
1691807576,2023-08-12 04:32,100.00,953.99,1025.79,596,9.08,9.09,-79,1
1691807636,2023-08-12 04:33,100.00,954.00,1025.81,596,9.07,9.08,-81,1
1691807696,2023-08-12 04:34,100.00,954.04,1025.85,596,8.96,8.97,-79,1
1691807756,2023-08-12 04:35,100.00,954.02,1025.83,596,8.98,8.99,-78,1
1691807816,2023-08-12 04:36,100.00,954.00,1025.80,596,9.04,9.05,-79,1
1691807876,2023-08-12 04:37,100.00,953.99,1025.80,596,9.03,9.04,-78,1
1691807936,2023-08-12 04:38,100.00,954.00,1025.81,596,9.03,9.04,-78,1
1691807996,2023-08-12 04:39,100.00,954.04,1025.84,596,9.01,9.02,-78,1
1691808056,2023-08-12 04:40,100.00,954.04,1025.85,596,8.83,8.84,-78,1
1691808116,2023-08-12 04:41,100.00,954.02,1025.83,596,9.01,9.02,-79,1
1691808176,2023-08-12 04:42,100.00,954.02,1025.83,596,9.01,9.02,-79,1
1691808236,2023-08-12 04:43,100.00,954.05,1025.86,596,8.91,8.92,-79,1
1691808296,2023-08-12 04:44,100.00,954.05,1025.86,596,8.95,8.96,-79,1
1691808356,2023-08-12 04:45,100.00,954.07,1025.88,596,8.95,8.96,-79,1
1691808416,2023-08-12 04:46,100.00,954.08,1025.89,596,8.99,9.00,-80,1
1691808476,2023-08-12 04:47,100.00,954.09,1025.90,596,8.98,8.99,-78,1
1691808536,2023-08-12 04:48,100.00,954.08,1025.89,596,8.99,9.00,-76,1
1691808596,2023-08-12 04:49,100.00,954.10,1025.91,596,8.93,8.94,-80,1
1691808656,2023-08-12 04:50,100.00,954.07,1025.88,596,8.84,8.85,-79,1
1691808716,2023-08-12 04:51,100.00,954.07,1025.88,596,8.96,8.97,-79,1
1691808776,2023-08-12 04:52,100.00,954.08,1025.89,596,8.96,8.97,-79,1
1691808836,2023-08-12 04:53,100.00,954.06,1025.87,596,8.94,8.95,-78,1
1691808896,2023-08-12 04:54,100.00,954.08,1025.88,596,8.91,8.92,-78,1
1691808957,2023-08-12 04:55,100.00,954.06,1025.86,596,8.90,8.91,-80,1
1691809017,2023-08-12 04:56,100.00,954.04,1025.85,596,8.88,8.89,-80,1
1691809077,2023-08-12 04:57,100.00,954.03,1025.83,596,8.88,8.89,-77,1
1691809137,2023-08-12 04:58,100.00,953.76,1025.56,596,8.87,8.88,-79,1
1691809197,2023-08-12 04:59,100.00,953.89,1025.70,596,8.87,8.88,-79,1
1691809257,2023-08-12 05:00,100.00,954.07,1025.88,596,8.82,8.83,-78,1
1691809317,2023-08-12 05:01,100.00,954.08,1025.89,596,8.86,8.87,-79,1
1691809377,2023-08-12 05:02,100.00,954.12,1025.93,596,8.86,8.87,-78,1
1691809437,2023-08-12 05:03,100.00,953.89,1025.70,596,8.85,8.86,-79,1
1691809497,2023-08-12 05:04,100.00,954.10,1025.91,596,8.86,8.87,-79,1
1691809557,2023-08-12 05:05,100.00,954.09,1025.90,596,8.85,8.86,-79,1
1691809617,2023-08-12 05:06,100.00,954.10,1025.91,596,8.84,8.85,-79,1
1691809677,2023-08-12 05:07,100.00,954.15,1025.95,596,8.78,8.79,-80,1
1691809737,2023-08-12 05:08,100.00,953.92,1025.73,596,8.79,8.80,-78,1
1691809797,2023-08-12 05:09,100.00,954.20,1026.00,596,8.79,8.80,-81,1
1691809857,2023-08-12 05:10,100.00,954.23,1026.03,596,8.79,8.80,-80,1
1691809917,2023-08-12 05:11,100.00,954.21,1026.02,596,8.77,8.78,-77,1
1691809977,2023-08-12 05:12,100.00,954.22,1026.03,596,8.76,8.77,-79,1
1691810037,2023-08-12 05:13,100.00,954.19,1026.00,596,8.76,8.77,-79,1
1691810097,2023-08-12 05:14,100.00,954.19,1025.99,596,8.75,8.76,-79,1
1691810157,2023-08-12 05:15,100.00,954.26,1026.06,596,8.74,8.75,-79,1
1691810217,2023-08-12 05:16,100.00,954.27,1026.08,596,8.73,8.74,-80,1
1691810277,2023-08-12 05:17,100.00,954.28,1026.09,596,8.73,8.74,-80,1
1691810337,2023-08-12 05:18,100.00,954.18,1025.99,596,8.73,8.74,-78,1
1691810397,2023-08-12 05:19,100.00,954.23,1026.04,596,8.71,8.72,-79,1
1691810457,2023-08-12 05:20,100.00,954.28,1026.09,596,8.71,8.72,-78,1
1691810518,2023-08-12 05:21,100.00,954.30,1026.10,596,8.71,8.72,-80,1
1691810578,2023-08-12 05:22,100.00,954.28,1026.09,596,8.69,8.70,-79,1
1691810638,2023-08-12 05:23,100.00,954.00,1025.81,596,8.69,8.70,-80,1
1691810698,2023-08-12 05:24,100.00,954.30,1026.11,596,8.67,8.68,-78,1
1691810758,2023-08-12 05:25,100.00,954.32,1026.13,596,8.68,8.69,-77,1
1691810818,2023-08-12 05:26,100.00,954.34,1026.15,596,8.68,8.69,-81,1
1691810878,2023-08-12 05:27,100.00,954.37,1026.17,596,8.67,8.68,-79,1
1691810938,2023-08-12 05:28,100.00,954.36,1026.17,596,8.68,8.69,-78,1
1691810998,2023-08-12 05:29,100.00,954.38,1026.18,596,8.67,8.68,-79,1
1691811058,2023-08-12 05:30,100.00,954.39,1026.19,596,8.67,8.68,-79,1
1691811118,2023-08-12 05:31,100.00,954.39,1026.20,596,8.68,8.69,-79,1
1691811178,2023-08-12 05:32,100.00,954.39,1026.20,596,8.67,8.68,-79,1
1691811238,2023-08-12 05:33,100.00,954.40,1026.21,596,8.67,8.68,-78,1
1691811298,2023-08-12 05:34,100.00,954.39,1026.19,596,8.68,8.69,-79,1
1691811358,2023-08-12 05:35,100.00,954.38,1026.19,596,8.67,8.68,-79,1
1691811418,2023-08-12 05:36,100.00,954.38,1026.19,596,8.68,8.69,-79,1
1691811478,2023-08-12 05:37,100.00,954.37,1026.18,596,8.69,8.70,-80,1
1691811538,2023-08-12 05:38,100.00,954.41,1026.21,596,8.68,8.69,-79,1
1691811598,2023-08-12 05:39,100.00,954.42,1026.23,596,8.68,8.69,-80,1
1691811658,2023-08-12 05:40,100.00,954.44,1026.25,596,8.68,8.69,-80,1
1691811718,2023-08-12 05:41,100.00,954.46,1026.27,596,8.64,8.65,-79,1
1691811778,2023-08-12 05:42,100.00,954.46,1026.27,596,8.66,8.67,-79,1
1691811838,2023-08-12 05:43,100.00,954.50,1026.31,596,8.64,8.65,-79,1
1691811898,2023-08-12 05:44,100.00,954.47,1026.28,596,8.61,8.62,-79,1
1691811958,2023-08-12 05:45,100.00,954.47,1026.28,596,8.62,8.63,-79,1
1691812018,2023-08-12 05:46,100.00,954.50,1026.31,596,8.63,8.64,-79,1
1691812078,2023-08-12 05:47,100.00,954.49,1026.30,596,8.63,8.64,-79,1
1691812138,2023-08-12 05:48,100.00,954.49,1026.30,596,8.64,8.65,-79,1
1691812199,2023-08-12 05:49,100.00,954.48,1026.29,596,8.66,8.67,-79,1
1691812259,2023-08-12 05:50,100.00,954.49,1026.29,596,8.66,8.67,-79,1
1691812319,2023-08-12 05:51,100.00,954.47,1026.27,596,8.67,8.68,-79,1
1691812379,2023-08-12 05:52,100.00,954.50,1026.30,596,8.68,8.69,-79,1
1691812439,2023-08-12 05:53,100.00,954.48,1026.29,596,8.69,8.70,-80,1
1691812499,2023-08-12 05:54,100.00,954.46,1026.26,596,8.70,8.71,-78,1
1691812559,2023-08-12 05:55,100.00,954.50,1026.31,596,8.71,8.72,-80,1
1691812619,2023-08-12 05:56,100.00,954.52,1026.33,596,8.71,8.72,-79,1
1691812679,2023-08-12 05:57,100.00,954.49,1026.30,596,8.70,8.71,-79,1
1691812739,2023-08-12 05:58,100.00,954.52,1026.32,596,8.68,8.69,-80,1
1691812799,2023-08-12 05:59,100.00,954.52,1026.33,596,8.69,8.70,-79,1
1691812859,2023-08-12 06:00,100.00,954.55,1026.35,596,8.70,8.71,-80,1
1691812919,2023-08-12 06:01,100.00,954.52,1026.33,596,8.70,8.71,-80,1
1691812979,2023-08-12 06:02,100.00,954.55,1026.36,596,8.70,8.71,-80,1
1691813039,2023-08-12 06:03,100.00,954.56,1026.37,596,8.71,8.72,-79,1
1691813099,2023-08-12 06:04,100.00,954.57,1026.37,596,8.71,8.72,-79,1
1691813159,2023-08-12 06:05,100.00,954.57,1026.38,596,8.72,8.73,-79,1
1691813219,2023-08-12 06:06,100.00,954.60,1026.41,596,8.72,8.73,-77,1
1691813279,2023-08-12 06:07,100.00,954.62,1026.42,596,8.72,8.73,-79,1
1691813339,2023-08-12 06:08,100.00,954.60,1026.41,596,8.72,8.73,-79,1
1691813399,2023-08-12 06:09,100.00,954.55,1026.36,596,8.73,8.74,-79,1
1691813459,2023-08-12 06:10,100.00,954.55,1026.36,596,8.73,8.74,-79,1
1691813519,2023-08-12 06:11,100.00,954.56,1026.37,596,8.75,8.76,-80,1
1691813579,2023-08-12 06:12,100.00,954.58,1026.38,596,8.76,8.77,-79,1
1691813639,2023-08-12 06:13,100.00,954.55,1026.36,596,8.76,8.77,-79,1
1691813699,2023-08-12 06:14,100.00,954.53,1026.34,596,8.76,8.77,-79,1
1691813759,2023-08-12 06:15,100.00,954.57,1026.38,596,8.79,8.80,-79,1
1691813820,2023-08-12 06:17,100.00,954.58,1026.39,596,8.80,8.81,-79,1
1691813880,2023-08-12 06:18,100.00,954.57,1026.38,596,8.82,8.83,-79,1
1691813940,2023-08-12 06:19,100.00,954.54,1026.35,596,8.85,8.86,-79,1
1691814000,2023-08-12 06:20,100.00,954.55,1026.36,596,8.86,8.87,-80,1
1691814060,2023-08-12 06:21,100.00,954.54,1026.34,596,8.87,8.88,-80,1
1691814120,2023-08-12 06:22,100.00,954.51,1026.32,596,8.88,8.89,-80,1
1691814180,2023-08-12 06:23,100.00,954.55,1026.36,596,8.90,8.91,-79,1
1691814240,2023-08-12 06:24,100.00,954.53,1026.34,596,8.92,8.93,-79,1
1691814300,2023-08-12 06:25,100.00,954.51,1026.32,596,8.93,8.94,-80,1
1691814360,2023-08-12 06:26,100.00,954.51,1026.32,596,8.93,8.94,-79,1
1691814420,2023-08-12 06:27,100.00,954.50,1026.31,596,8.94,8.95,-80,1
1691814480,2023-08-12 06:28,100.00,954.51,1026.32,596,8.97,8.98,-82,1
1691814540,2023-08-12 06:29,100.00,954.48,1026.29,596,8.99,9.00,-79,1
1691814600,2023-08-12 06:30,100.00,954.52,1026.33,596,9.00,9.01,-79,1
1691814660,2023-08-12 06:31,100.00,954.53,1026.34,596,9.00,9.01,-78,1
1691814720,2023-08-12 06:32,100.00,954.49,1026.30,596,9.00,9.01,-80,1
1691814780,2023-08-12 06:33,100.00,954.47,1026.28,596,9.03,9.04,-80,1
1691814840,2023-08-12 06:34,100.00,954.47,1026.27,596,9.00,9.01,-79,1
1691814900,2023-08-12 06:35,100.00,954.48,1026.29,596,9.03,9.04,-79,1
1691814960,2023-08-12 06:36,100.00,954.46,1026.27,596,9.03,9.04,-79,1
1691815020,2023-08-12 06:37,100.00,954.49,1026.30,596,9.04,9.05,-79,1
1691815080,2023-08-12 06:38,100.00,954.49,1026.29,596,9.06,9.07,-78,1
1691815140,2023-08-12 06:39,100.00,954.47,1026.28,596,9.06,9.07,-77,1
1691815201,2023-08-12 06:40,100.00,954.47,1026.27,596,9.08,9.09,-78,1
1691815261,2023-08-12 06:41,100.00,954.44,1026.25,596,9.11,9.12,-79,1
1691815321,2023-08-12 06:42,100.00,954.49,1026.29,596,9.12,9.13,-79,1
1691815381,2023-08-12 06:43,100.00,954.43,1026.24,596,9.12,9.13,-79,1
1691815441,2023-08-12 06:44,100.00,954.46,1026.27,596,9.17,9.18,-78,1
1691815501,2023-08-12 06:45,100.00,954.50,1026.30,596,9.13,9.14,-79,1
1691815561,2023-08-12 06:46,100.00,954.46,1026.27,596,9.20,9.21,-80,1
1691815621,2023-08-12 06:47,100.00,954.45,1026.26,596,9.24,9.25,-79,1
1691815681,2023-08-12 06:48,100.00,954.46,1026.26,596,9.25,9.26,-79,1
1691815741,2023-08-12 06:49,100.00,954.44,1026.25,596,9.29,9.30,-78,1
1691815801,2023-08-12 06:50,100.00,954.46,1026.26,596,9.20,9.21,-78,1
1691815861,2023-08-12 06:51,100.00,954.43,1026.23,596,9.29,9.30,-78,1
1691815921,2023-08-12 06:52,100.00,954.41,1026.22,596,9.38,9.39,-79,1
1691815981,2023-08-12 06:53,100.00,954.41,1026.22,596,9.41,9.42,-79,1
1691816041,2023-08-12 06:54,100.00,954.41,1026.22,596,9.43,9.44,-78,1
1691816101,2023-08-12 06:55,100.00,954.43,1026.24,596,9.44,9.45,-78,1
1691816161,2023-08-12 06:56,100.00,954.42,1026.23,596,9.45,9.46,-79,1
1691816221,2023-08-12 06:57,100.00,954.43,1026.24,596,9.47,9.48,-79,1
1691816281,2023-08-12 06:58,100.00,954.43,1026.24,596,9.50,9.51,-79,1
1691816341,2023-08-12 06:59,100.00,954.46,1026.27,596,9.52,9.53,-78,1
1691816401,2023-08-12 07:00,100.00,954.49,1026.30,596,9.46,9.47,-79,1
1691816461,2023-08-12 07:01,100.00,954.47,1026.28,596,9.60,9.61,-79,1
1691816521,2023-08-12 07:02,100.00,954.43,1026.23,596,9.61,9.62,-80,1
1691816582,2023-08-12 07:03,100.00,954.49,1026.29,596,9.66,9.67,-79,1
1691816642,2023-08-12 07:04,100.00,954.41,1026.22,596,9.69,9.70,-79,1
1691816702,2023-08-12 07:05,100.00,954.48,1026.28,596,9.57,9.58,-79,1
1691816762,2023-08-12 07:06,100.00,954.43,1026.24,596,9.69,9.70,-78,1
1691816822,2023-08-12 07:07,100.00,954.45,1026.26,596,9.77,9.78,-79,1
1691816882,2023-08-12 07:08,100.00,954.45,1026.26,596,9.80,9.81,-78,1
1691816942,2023-08-12 07:09,100.00,954.40,1026.20,596,9.84,9.85,-79,1
1691817002,2023-08-12 07:10,100.00,954.42,1026.23,596,9.88,9.89,-78,1
1691817062,2023-08-12 07:11,100.00,954.46,1026.27,596,9.91,9.92,-77,1
1691817122,2023-08-12 07:12,100.00,954.44,1026.25,596,9.93,9.94,-79,1
1691817182,2023-08-12 07:13,100.00,954.43,1026.24,596,9.97,9.98,-78,1
1691817242,2023-08-12 07:14,100.00,954.31,1026.12,596,9.99,10.00,-78,1
1691817302,2023-08-12 07:15,100.00,954.38,1026.19,596,10.03,10.04,-77,1
1691817362,2023-08-12 07:16,100.00,954.41,1026.21,596,10.04,10.05,-79,1
1691817422,2023-08-12 07:17,100.00,954.42,1026.23,596,10.05,10.06,-79,1
1691817482,2023-08-12 07:18,100.00,954.41,1026.21,596,10.09,10.10,-80,1
1691817542,2023-08-12 07:19,100.00,954.12,1025.93,596,10.12,10.13,-79,1
1691817602,2023-08-12 07:20,100.00,954.28,1026.08,596,10.16,10.17,-78,1
1691817662,2023-08-12 07:21,100.00,954.35,1026.16,596,10.20,10.21,-78,1
1691817722,2023-08-12 07:22,100.00,954.35,1026.16,596,10.23,10.24,-77,1
1691817782,2023-08-12 07:23,100.00,954.23,1026.04,596,10.26,10.27,-80,1
1691817842,2023-08-12 07:24,100.00,954.01,1025.82,596,10.29,10.30,-79,1
1691817902,2023-08-12 07:25,100.00,954.34,1026.15,596,10.34,10.35,-78,1
1691817962,2023-08-12 07:26,100.00,954.39,1026.20,596,10.37,10.38,-79,1
1691818022,2023-08-12 07:27,100.00,954.36,1026.17,596,10.40,10.41,-78,1
1691818082,2023-08-12 07:28,100.00,954.13,1025.94,596,10.44,10.45,-79,1
1691818142,2023-08-12 07:29,100.00,954.11,1025.91,596,10.46,10.47,-78,1
1691818202,2023-08-12 07:30,100.00,954.34,1026.15,596,10.49,10.50,-78,1
1691818263,2023-08-12 07:31,100.00,954.33,1026.14,596,10.52,10.53,-80,1
1691818323,2023-08-12 07:32,100.00,954.34,1026.15,596,10.56,10.57,-79,1
1691818383,2023-08-12 07:33,100.00,954.36,1026.17,596,10.60,10.61,-75,1
1691818443,2023-08-12 07:34,100.00,954.15,1025.96,596,10.64,10.65,-78,1
1691818503,2023-08-12 07:35,100.00,954.32,1026.13,596,10.66,10.67,-79,1
1691818563,2023-08-12 07:36,100.00,954.36,1026.16,596,10.71,10.72,-78,1
1691818623,2023-08-12 07:37,100.00,954.34,1026.15,596,10.76,10.77,-79,1
1691818683,2023-08-12 07:38,100.00,954.34,1026.15,596,10.81,10.82,-79,1
1691818743,2023-08-12 07:39,100.00,954.34,1026.15,596,10.84,10.85,-80,1
1691818803,2023-08-12 07:40,100.00,954.32,1026.13,596,10.89,10.90,-79,1
1691818863,2023-08-12 07:41,100.00,954.31,1026.12,596,10.93,10.94,-78,1
1691818923,2023-08-12 07:42,100.00,954.33,1026.13,596,10.96,10.97,-79,1
1691818983,2023-08-12 07:43,100.00,954.31,1026.12,596,11.01,11.02,-80,1
1691819043,2023-08-12 07:44,100.00,954.28,1026.09,596,11.03,11.04,-79,1
1691819103,2023-08-12 07:45,100.00,954.28,1026.09,596,11.07,11.08,-78,1
1691819163,2023-08-12 07:46,100.00,954.25,1026.06,596,11.12,11.13,-79,1
1691819223,2023-08-12 07:47,100.00,954.24,1026.05,596,11.16,11.17,-79,1
1691819283,2023-08-12 07:48,100.00,954.28,1026.08,596,11.22,11.23,-79,1
1691819343,2023-08-12 07:49,100.00,954.24,1026.05,596,11.26,11.27,-79,1
1691819403,2023-08-12 07:50,100.00,954.24,1026.05,596,11.30,11.31,-78,1
1691819463,2023-08-12 07:51,100.00,954.24,1026.04,596,11.34,11.35,-79,1
1691819523,2023-08-12 07:52,100.00,954.24,1026.05,596,11.38,11.39,-79,1
1691819583,2023-08-12 07:53,100.00,954.23,1026.04,596,11.42,11.43,-78,1
1691819643,2023-08-12 07:54,100.00,954.24,1026.05,596,11.46,11.47,-79,1
1691819703,2023-08-12 07:55,100.00,954.20,1026.01,596,11.49,11.50,-79,1
1691819763,2023-08-12 07:56,100.00,954.23,1026.03,596,11.53,11.54,-80,1
1691819823,2023-08-12 07:57,100.00,954.19,1026.00,596,11.60,11.61,-80,1
1691819883,2023-08-12 07:58,100.00,954.22,1026.03,596,11.64,11.65,-79,1
1691819944,2023-08-12 07:59,100.00,954.20,1026.01,596,11.67,11.68,-80,1
1691820004,2023-08-12 08:00,100.00,954.21,1026.02,596,11.70,11.71,-80,1
1691820064,2023-08-12 08:01,100.00,954.23,1026.04,596,11.81,11.82,-78,1
1691820124,2023-08-12 08:02,100.00,954.20,1026.00,596,11.85,11.86,-80,1
1691820184,2023-08-12 08:03,100.00,954.18,1025.98,596,11.90,11.91,-78,1
1691820244,2023-08-12 08:04,100.00,954.18,1025.99,596,11.94,11.95,-79,1
1691820304,2023-08-12 08:05,100.00,954.15,1025.96,596,11.99,12.00,-79,1
1691820364,2023-08-12 08:06,100.00,954.17,1025.97,596,12.05,12.06,-79,1
1691820424,2023-08-12 08:07,100.00,954.14,1025.94,596,12.09,12.10,-79,1
1691820484,2023-08-12 08:08,100.00,954.12,1025.93,596,12.13,12.14,-80,1
1691820544,2023-08-12 08:09,100.00,954.13,1025.94,596,12.18,12.19,-79,1
1691820604,2023-08-12 08:10,100.00,954.12,1025.93,596,12.22,12.23,-80,1
1691820664,2023-08-12 08:11,100.00,954.13,1025.93,596,12.27,12.28,-80,1
1691820724,2023-08-12 08:12,100.00,954.13,1025.94,596,12.31,12.32,-79,1
1691820784,2023-08-12 08:13,100.00,954.13,1025.94,596,12.36,12.37,-79,1
1691820844,2023-08-12 08:14,100.00,954.08,1025.89,596,12.40,12.41,-80,1
1691820904,2023-08-12 08:15,100.00,954.11,1025.91,596,12.45,12.46,-78,1
1691820964,2023-08-12 08:16,100.00,954.11,1025.92,596,12.50,12.51,-79,1
1691821024,2023-08-12 08:17,100.00,954.10,1025.91,596,12.54,12.55,-79,1
1691821084,2023-08-12 08:18,100.00,954.10,1025.90,596,12.58,12.59,-78,1
1691821144,2023-08-12 08:19,100.00,954.09,1025.89,596,12.62,12.63,-79,1
1691821204,2023-08-12 08:20,100.00,954.09,1025.90,596,12.66,12.67,-79,1
1691821264,2023-08-12 08:21,100.00,954.10,1025.91,596,12.71,12.72,-78,1
1691821324,2023-08-12 08:22,100.00,954.09,1025.89,596,12.75,12.76,-79,1
1691821385,2023-08-12 08:23,100.00,954.06,1025.87,596,12.79,12.80,-78,1
1691821445,2023-08-12 08:24,100.00,954.07,1025.87,596,12.83,12.84,-79,1
1691821505,2023-08-12 08:25,100.00,954.06,1025.87,596,12.86,12.87,-80,1
1691821565,2023-08-12 08:26,100.00,954.06,1025.87,596,12.92,12.93,-78,1
1691821625,2023-08-12 08:27,100.00,954.08,1025.89,596,12.96,12.97,-79,1
1691821685,2023-08-12 08:28,100.00,954.07,1025.88,596,13.01,13.02,-79,1
1691821745,2023-08-12 08:29,100.00,954.04,1025.85,596,13.06,13.07,-79,1
1691821805,2023-08-12 08:30,100.00,954.04,1025.85,596,13.09,13.10,-80,1
1691821865,2023-08-12 08:31,100.00,954.01,1025.82,596,13.16,13.17,-79,1
1691821925,2023-08-12 08:32,100.00,954.03,1025.84,596,13.21,13.22,-79,1
1691821985,2023-08-12 08:33,100.00,954.05,1025.86,596,13.26,13.27,-77,1
1691822045,2023-08-12 08:34,100.00,954.04,1025.84,596,13.33,13.34,-80,1
1691822105,2023-08-12 08:35,100.00,954.07,1025.87,596,13.38,13.39,-80,1
1691822165,2023-08-12 08:36,100.00,954.08,1025.89,596,13.44,13.45,-80,1
1691822225,2023-08-12 08:37,100.00,954.06,1025.87,596,13.47,13.48,-80,1
1691822285,2023-08-12 08:38,100.00,954.03,1025.84,596,13.54,13.55,-80,1
1691822345,2023-08-12 08:39,100.00,954.04,1025.85,596,13.57,13.58,-79,1
1691822405,2023-08-12 08:40,100.00,954.03,1025.84,596,13.65,13.66,-78,1
1691822465,2023-08-12 08:41,100.00,954.03,1025.84,596,13.71,13.72,-78,1
1691822525,2023-08-12 08:42,100.00,954.02,1025.83,596,13.77,13.78,-79,1
1691822585,2023-08-12 08:43,100.00,954.00,1025.81,596,13.82,13.83,-80,1
1691822645,2023-08-12 08:44,100.00,953.99,1025.80,596,13.88,13.89,-79,1
1691822705,2023-08-12 08:45,100.00,953.99,1025.80,596,13.95,13.96,-79,1
1691822765,2023-08-12 08:46,100.00,953.98,1025.79,596,14.01,14.02,-79,1
1691822825,2023-08-12 08:47,100.00,953.98,1025.78,596,14.09,14.10,-79,1
1691822886,2023-08-12 08:48,100.00,953.96,1025.76,596,14.15,14.16,-77,1
1691822946,2023-08-12 08:49,100.00,953.95,1025.76,596,14.15,14.16,-79,1
1691823006,2023-08-12 08:50,100.00,953.93,1025.74,596,14.26,14.27,-79,1
1691823066,2023-08-12 08:51,100.00,953.95,1025.76,596,14.34,14.35,-80,1
1691823126,2023-08-12 08:52,100.00,953.95,1025.75,596,14.41,14.42,-77,1
1691823186,2023-08-12 08:53,100.00,953.91,1025.72,596,14.48,14.49,-80,1
1691823246,2023-08-12 08:54,100.00,953.90,1025.71,596,14.51,14.52,-80,1
1691823306,2023-08-12 08:55,100.00,953.91,1025.72,596,14.62,14.63,-79,1
1691823366,2023-08-12 08:56,100.00,953.93,1025.74,596,14.72,14.73,-79,1
1691823426,2023-08-12 08:57,100.00,953.95,1025.76,596,14.77,14.78,-78,1
1691823486,2023-08-12 08:58,100.00,953.98,1025.79,596,14.68,14.69,-79,1
1691823546,2023-08-12 08:59,100.00,953.95,1025.75,596,14.83,14.84,-78,1
1691823606,2023-08-12 09:00,100.00,953.98,1025.79,596,14.97,14.98,-78,1
1691823666,2023-08-12 09:01,100.00,953.98,1025.79,596,15.04,15.05,-78,1
1691823726,2023-08-12 09:02,100.00,953.99,1025.80,596,15.09,15.10,-79,1
1691823786,2023-08-12 09:03,100.00,953.98,1025.79,596,14.99,15.00,-77,1
1691823846,2023-08-12 09:04,100.00,953.93,1025.73,596,15.22,15.23,-79,1
1691823906,2023-08-12 09:05,100.00,953.96,1025.77,596,15.28,15.29,-80,1
1691823966,2023-08-12 09:06,100.00,953.94,1025.75,596,15.34,15.35,-79,1
1691824026,2023-08-12 09:07,100.00,953.98,1025.78,596,15.30,15.31,-78,1
1691824086,2023-08-12 09:08,100.00,953.95,1025.76,596,15.46,15.47,-80,1
1691824146,2023-08-12 09:09,100.00,953.89,1025.70,596,15.51,15.52,-79,1
1691824206,2023-08-12 09:10,100.00,953.92,1025.72,596,15.57,15.58,-80,1
1691824267,2023-08-12 09:11,100.00,953.93,1025.74,596,15.65,15.66,-79,1
1691824327,2023-08-12 09:12,100.00,953.50,1025.31,596,15.70,15.71,-76,1
1691824387,2023-08-12 09:13,100.00,953.90,1025.71,596,15.66,15.67,-78,1
1691824447,2023-08-12 09:14,100.00,953.89,1025.69,596,15.81,15.82,-79,1
1691824507,2023-08-12 09:15,100.00,953.86,1025.67,596,15.87,15.88,-79,1
1691824567,2023-08-12 09:16,100.00,953.85,1025.66,596,15.93,15.94,-79,1
1691824627,2023-08-12 09:17,100.00,953.70,1025.51,596,15.99,16.00,-79,1
1691824687,2023-08-12 09:18,100.00,953.84,1025.65,596,16.01,16.02,-78,1
1691824747,2023-08-12 09:19,100.00,953.84,1025.65,596,16.10,16.11,-79,1
1691824807,2023-08-12 09:20,100.00,953.87,1025.67,596,16.16,16.17,-79,1
1691824867,2023-08-12 09:21,100.00,953.75,1025.56,596,16.20,16.21,-79,1
1691824927,2023-08-12 09:22,100.00,953.81,1025.61,596,16.24,16.25,-79,1
1691824987,2023-08-12 09:23,100.00,953.88,1025.69,596,16.32,16.33,-79,1
1691825047,2023-08-12 09:24,100.00,953.86,1025.66,596,16.37,16.38,-80,1
1691825107,2023-08-12 09:25,100.00,953.86,1025.67,596,16.42,16.43,-77,1
1691825167,2023-08-12 09:26,100.00,953.88,1025.68,596,16.47,16.48,-79,1
1691825227,2023-08-12 09:27,100.00,953.77,1025.58,596,16.52,16.53,-80,1
1691825287,2023-08-12 09:28,100.00,953.83,1025.64,596,16.58,16.59,-80,1
1691825347,2023-08-12 09:29,100.00,953.84,1025.65,596,16.62,16.63,-79,1
1691825407,2023-08-12 09:30,100.00,953.88,1025.69,596,16.69,16.70,-79,1
1691825467,2023-08-12 09:31,100.00,953.82,1025.62,596,16.73,16.74,-79,1
1691825527,2023-08-12 09:32,100.00,953.85,1025.65,596,16.78,16.79,-79,1
1691825587,2023-08-12 09:33,100.00,953.90,1025.70,596,16.83,16.84,-78,1
1691825647,2023-08-12 09:34,100.00,953.85,1025.66,596,16.87,16.88,-80,1
1691825707,2023-08-12 09:35,100.00,953.73,1025.54,596,16.92,16.93,-79,1
1691825767,2023-08-12 09:36,100.00,953.86,1025.66,596,16.98,16.99,-79,1
1691825827,2023-08-12 09:37,100.00,953.89,1025.70,596,17.02,17.03,-79,1
1691825887,2023-08-12 09:38,100.00,953.89,1025.70,596,17.06,17.07,-79,1
1691825948,2023-08-12 09:39,100.00,953.89,1025.70,596,17.11,17.12,-79,1
1691826008,2023-08-12 09:40,100.00,953.87,1025.68,596,17.16,17.17,-80,1
1691826068,2023-08-12 09:41,100.00,953.84,1025.64,596,17.20,17.21,-81,1
1691826128,2023-08-12 09:42,100.00,953.87,1025.68,596,17.25,17.26,-79,1
1691826188,2023-08-12 09:43,100.00,953.84,1025.65,596,17.30,17.31,-80,1
1691826248,2023-08-12 09:44,100.00,953.84,1025.65,596,17.34,17.35,-78,1
1691826308,2023-08-12 09:45,100.00,953.84,1025.65,596,17.37,17.38,-79,1
1691826368,2023-08-12 09:46,100.00,953.80,1025.61,596,17.42,17.43,-79,1
1691826428,2023-08-12 09:47,100.00,953.82,1025.62,596,17.47,17.48,-78,1
1691826488,2023-08-12 09:48,100.00,953.81,1025.62,596,17.50,17.51,-79,1
1691826548,2023-08-12 09:49,100.00,953.82,1025.63,596,17.54,17.55,-79,1
1691826608,2023-08-12 09:50,100.00,953.81,1025.61,596,17.58,17.59,-80,1
1691826668,2023-08-12 09:51,100.00,953.82,1025.62,596,17.62,17.63,-79,1
1691826728,2023-08-12 09:52,100.00,953.86,1025.67,596,17.65,17.66,-78,1
1691826788,2023-08-12 09:53,100.00,953.87,1025.67,596,17.69,17.70,-80,1
1691826848,2023-08-12 09:54,100.00,953.83,1025.63,596,17.73,17.74,-78,1
1691826908,2023-08-12 09:55,100.00,953.84,1025.64,596,17.79,17.80,-80,1
1691826968,2023-08-12 09:56,100.00,953.82,1025.63,596,17.83,17.84,-77,1
1691827028,2023-08-12 09:57,100.00,953.85,1025.66,596,17.86,17.87,-80,1
1691827088,2023-08-12 09:58,100.00,953.87,1025.68,596,17.90,17.91,-78,1
1691827148,2023-08-12 09:59,100.00,953.82,1025.63,596,17.95,17.96,-79,1
1691827208,2023-08-12 10:00,100.00,953.82,1025.63,596,17.98,17.99,-80,1
1691827268,2023-08-12 10:01,100.00,953.83,1025.64,596,18.03,18.04,-80,1
1691827328,2023-08-12 10:02,100.00,953.80,1025.60,596,18.05,18.06,-79,1
1691827388,2023-08-12 10:03,100.00,953.76,1025.57,596,18.09,18.10,-79,1
1691827448,2023-08-12 10:04,100.00,953.76,1025.57,596,18.13,18.14,-79,1
1691827509,2023-08-12 10:05,100.00,953.74,1025.55,596,18.17,18.18,-79,1
1691827569,2023-08-12 10:06,100.00,953.75,1025.56,596,18.21,18.22,-81,1
1691827629,2023-08-12 10:07,100.00,953.72,1025.52,596,18.26,18.27,-79,1
1691827689,2023-08-12 10:08,100.00,953.72,1025.52,596,18.31,18.32,-79,1
1691827749,2023-08-12 10:09,100.00,953.73,1025.54,596,18.36,18.37,-78,1
1691827809,2023-08-12 10:10,100.00,953.72,1025.53,596,18.42,18.43,-79,1
1691827869,2023-08-12 10:11,100.00,953.72,1025.53,596,18.39,18.40,-79,1
1691827929,2023-08-12 10:12,100.00,953.71,1025.51,596,18.49,18.50,-79,1
1691827989,2023-08-12 10:13,100.00,953.72,1025.53,596,18.55,18.56,-79,1
1691828049,2023-08-12 10:14,100.00,953.70,1025.51,596,18.60,18.61,-79,1
1691828109,2023-08-12 10:15,100.00,953.71,1025.52,596,18.64,18.65,-79,1
1691828169,2023-08-12 10:16,100.00,953.68,1025.48,596,18.69,18.70,-79,1
1691828229,2023-08-12 10:17,100.00,953.67,1025.48,596,18.73,18.74,-79,1
1691828289,2023-08-12 10:18,100.00,953.64,1025.45,596,18.78,18.79,-79,1
1691828349,2023-08-12 10:19,100.00,953.66,1025.47,596,18.85,18.87,-80,1
1691828409,2023-08-12 10:20,100.00,953.61,1025.42,596,18.88,18.90,-79,1
1691828469,2023-08-12 10:21,100.00,953.67,1025.48,596,18.90,18.92,-80,1
1691828529,2023-08-12 10:22,100.00,953.66,1025.47,596,18.96,18.98,-79,1
1691828589,2023-08-12 10:23,100.00,953.68,1025.49,596,19.00,19.02,-79,1
1691828649,2023-08-12 10:24,100.00,953.68,1025.49,596,19.04,19.06,-80,1
1691828709,2023-08-12 10:25,100.00,953.69,1025.50,596,19.08,19.10,-80,1
1691828769,2023-08-12 10:26,100.00,953.67,1025.48,596,19.12,19.14,-79,1
1691828829,2023-08-12 10:27,100.00,953.68,1025.49,596,19.16,19.18,-78,1
1691828889,2023-08-12 10:28,100.00,953.67,1025.47,596,19.20,19.22,-79,1
1691828949,2023-08-12 10:29,100.00,953.67,1025.48,596,19.24,19.26,-80,1
1691829009,2023-08-12 10:30,97.73,953.65,1025.45,596,19.29,18.94,-78,1
1691829069,2023-08-12 10:31,90.47,953.65,1025.46,596,19.33,17.75,-80,1
1691829130,2023-08-12 10:32,96.45,953.67,1025.48,596,19.36,18.80,-80,1
1691829190,2023-08-12 10:33,94.99,953.66,1025.47,596,19.40,18.59,-77,1
1691829250,2023-08-12 10:34,91.77,953.65,1025.46,596,19.43,18.07,-79,1
1691829310,2023-08-12 10:35,86.46,953.68,1025.49,596,19.45,17.15,-78,1
1691829370,2023-08-12 10:36,90.20,953.64,1025.45,596,19.49,17.86,-81,1
1691829430,2023-08-12 10:37,89.30,953.61,1025.41,596,19.52,17.73,-80,1
1691829490,2023-08-12 10:38,89.71,953.59,1025.40,596,19.55,17.83,-81,1
1691829550,2023-08-12 10:39,88.14,953.57,1025.37,596,19.59,17.59,-80,1
1691829610,2023-08-12 10:40,83.26,953.56,1025.37,596,19.60,16.70,-78,1
1691829670,2023-08-12 10:41,81.03,953.55,1025.36,596,19.63,16.30,-78,1
1691829730,2023-08-12 10:42,84.24,953.52,1025.33,596,19.65,16.93,-78,1
1691829790,2023-08-12 10:43,86.61,953.52,1025.32,596,19.69,17.41,-80,1
1691829850,2023-08-12 10:44,87.02,953.51,1025.32,596,19.73,17.52,-78,1
1691829910,2023-08-12 10:45,83.78,953.54,1025.35,596,19.76,16.95,-79,1
1691829970,2023-08-12 10:46,87.87,953.52,1025.33,596,19.78,17.73,-79,1
1691830030,2023-08-12 10:47,86.06,953.52,1025.33,596,19.81,17.43,-80,1
1691830090,2023-08-12 10:48,86.75,953.52,1025.33,596,19.84,17.58,-80,1
1691830150,2023-08-12 10:49,84.99,953.51,1025.31,596,19.87,17.29,-79,1
1691830210,2023-08-12 10:50,85.12,953.54,1025.35,596,19.91,17.35,-80,1
1691830270,2023-08-12 10:51,87.15,953.54,1025.34,596,19.95,17.76,-78,1
1691830330,2023-08-12 10:52,85.50,953.50,1025.31,596,19.98,17.49,-79,1
1691830390,2023-08-12 10:53,86.14,953.54,1025.35,596,20.02,17.65,-78,1
1691830450,2023-08-12 10:54,88.33,953.49,1025.29,596,20.05,18.08,-79,1
1691830511,2023-08-12 10:55,83.07,953.51,1025.31,596,20.08,17.13,-80,1
1691830571,2023-08-12 10:56,83.21,953.52,1025.33,596,20.11,17.19,-78,1
1691830631,2023-08-12 10:57,82.26,953.50,1025.31,596,20.13,17.03,-79,1
1691830691,2023-08-12 10:58,81.73,953.51,1025.32,596,20.17,16.96,-79,1
1691830751,2023-08-12 10:59,83.27,953.50,1025.30,596,20.22,17.31,-80,1
1691830811,2023-08-12 11:00,84.76,953.48,1025.29,596,20.25,17.62,-80,1
1691830871,2023-08-12 11:01,81.56,953.46,1025.27,596,20.28,17.04,-80,1
1691830931,2023-08-12 11:02,84.99,953.47,1025.28,596,20.21,17.62,-77,1
1691830991,2023-08-12 11:03,83.57,953.44,1025.24,596,20.36,17.50,-80,1
1691831051,2023-08-12 11:04,82.16,953.44,1025.25,596,20.39,17.26,-79,1
1691831111,2023-08-12 11:05,81.27,953.46,1025.26,596,20.42,17.12,-79,1
1691831171,2023-08-12 11:06,80.90,953.44,1025.25,596,20.46,17.09,-78,1
1691831231,2023-08-12 11:07,82.96,953.44,1025.25,596,20.48,17.50,-79,1
1691831291,2023-08-12 11:08,84.63,953.42,1025.23,596,20.55,17.89,-79,1
1691831351,2023-08-12 11:09,82.80,953.46,1025.26,596,20.59,17.58,-79,1
1691831411,2023-08-12 11:10,81.55,953.44,1025.24,596,20.62,17.37,-80,1
1691831471,2023-08-12 11:11,80.19,953.46,1025.27,596,20.66,17.14,-79,1
1691831531,2023-08-12 11:12,77.54,953.43,1025.24,596,20.68,16.63,-79,1
1691831591,2023-08-12 11:13,80.11,953.43,1025.24,596,20.71,17.17,-79,1
1691831651,2023-08-12 11:14,78.73,953.42,1025.22,596,20.72,16.91,-79,1
1691831711,2023-08-12 11:15,79.68,953.40,1025.20,596,20.76,17.14,-80,1
1691831771,2023-08-12 11:16,77.41,953.37,1025.18,596,20.74,16.66,-79,1
1691831832,2023-08-12 11:17,77.00,953.39,1025.20,596,20.77,16.61,-78,1
1691831892,2023-08-12 11:18,76.66,953.40,1025.21,596,20.81,16.58,-80,1
1691831952,2023-08-12 11:19,73.31,953.45,1025.25,596,20.80,15.87,-79,1
1691832012,2023-08-12 11:20,77.66,953.44,1025.25,596,20.84,16.81,-80,1
1691832072,2023-08-12 11:21,77.74,953.37,1025.18,596,20.88,16.86,-80,1
1691832132,2023-08-12 11:22,73.82,953.43,1025.24,596,20.89,16.06,-79,1
1691832192,2023-08-12 11:23,77.78,953.39,1025.19,596,20.94,16.93,-79,1
1691832252,2023-08-12 11:24,77.92,953.39,1025.20,596,20.97,16.99,-80,1
1691832312,2023-08-12 11:25,76.50,953.21,1025.02,596,21.01,16.74,-78,1
1691832372,2023-08-12 11:26,75.42,953.37,1025.18,596,21.01,16.51,-79,1
1691832432,2023-08-12 11:27,75.85,953.35,1025.15,596,21.04,16.63,-79,1
1691832492,2023-08-12 11:28,75.83,953.30,1025.11,596,21.07,16.66,-79,1
1691832552,2023-08-12 11:29,76.71,953.27,1025.07,596,21.11,16.88,-78,1
1691832612,2023-08-12 11:30,75.26,953.29,1025.09,596,21.14,16.60,-80,1
1691832672,2023-08-12 11:31,76.56,953.29,1025.10,596,21.16,16.89,-80,1
1691832732,2023-08-12 11:32,73.20,953.34,1025.15,596,21.14,16.17,-79,1
1691832792,2023-08-12 11:33,71.13,953.28,1025.09,596,21.14,15.72,-80,1
1691832852,2023-08-12 11:34,74.53,953.02,1024.82,596,21.20,16.51,-80,1
1691832912,2023-08-12 11:35,76.01,953.18,1024.99,596,21.23,16.85,-79,1
1691832972,2023-08-12 11:36,76.83,953.25,1025.06,596,21.24,17.03,-79,1
1691833032,2023-08-12 11:37,73.77,953.30,1025.11,596,21.22,16.37,-80,1
1691833092,2023-08-12 11:38,73.63,953.09,1024.90,596,21.27,16.39,-79,1
1691833152,2023-08-12 11:39,74.98,953.03,1024.84,596,21.31,16.71,-78,1
1691833212,2023-08-12 11:40,73.08,953.22,1025.03,596,21.30,16.30,-79,1
1691833272,2023-08-12 11:41,74.34,953.29,1025.10,596,21.33,16.60,-79,1
1691833332,2023-08-12 11:42,72.83,953.33,1025.13,596,21.36,16.30,-80,1
1691833392,2023-08-12 11:43,71.87,953.02,1024.83,596,21.38,16.11,-78,1
1691833452,2023-08-12 11:44,72.44,953.19,1025.00,596,21.41,16.27,-79,1
1691833513,2023-08-12 11:45,73.89,953.16,1024.97,596,21.45,16.62,-79,1
1691833573,2023-08-12 11:46,74.52,953.15,1024.95,596,21.47,16.77,-79,1
1691833633,2023-08-12 11:47,75.61,953.14,1024.95,596,21.50,17.03,-79,1
1691833693,2023-08-12 11:48,75.25,953.13,1024.93,596,21.54,16.99,-79,1
1691833753,2023-08-12 11:49,72.94,952.90,1024.70,596,21.56,16.52,-79,1
1691833813,2023-08-12 11:50,72.87,953.03,1024.84,596,21.59,16.53,-80,1
1691833873,2023-08-12 11:51,72.09,953.08,1024.89,596,21.62,16.39,-79,1
1691833933,2023-08-12 11:52,75.71,953.10,1024.90,596,21.68,17.22,-79,1
1691833993,2023-08-12 11:53,73.85,953.09,1024.90,596,21.71,16.86,-81,1
1691834053,2023-08-12 11:54,73.42,953.10,1024.91,596,21.74,16.79,-79,1
1691834113,2023-08-12 11:55,72.30,953.06,1024.87,596,21.78,16.59,-80,1
1691834173,2023-08-12 11:56,71.22,953.04,1024.85,596,21.81,16.38,-79,1
1691834233,2023-08-12 11:57,72.79,953.04,1024.85,596,21.85,16.76,-79,1
1691834293,2023-08-12 11:58,74.10,953.05,1024.86,596,21.90,17.09,-78,1
1691834353,2023-08-12 11:59,73.57,953.02,1024.83,596,21.93,17.01,-79,1
1691834413,2023-08-12 12:00,74.17,953.06,1024.87,596,21.97,17.18,-80,1
1691834473,2023-08-12 12:01,71.31,953.02,1024.83,596,22.00,16.58,-79,1
1691834533,2023-08-12 12:02,74.69,953.00,1024.80,596,22.06,17.37,-77,1
1691834593,2023-08-12 12:03,74.00,952.98,1024.78,596,22.11,17.28,-80,1
1691834653,2023-08-12 12:04,72.48,952.95,1024.75,596,22.13,16.97,-79,1
1691834713,2023-08-12 12:05,71.12,952.96,1024.76,596,22.18,16.72,-79,1
1691834773,2023-08-12 12:06,71.13,952.93,1024.74,596,22.18,16.72,-79,1
1691834833,2023-08-12 12:07,72.51,952.92,1024.73,596,22.24,17.08,-79,1
1691834893,2023-08-12 12:08,72.43,952.87,1024.68,596,22.30,17.12,-79,1
1691834953,2023-08-12 12:09,72.08,952.89,1024.70,596,22.35,17.09,-80,1
1691835013,2023-08-12 12:10,72.16,952.88,1024.69,596,22.39,17.15,-79,1
1691835074,2023-08-12 12:11,73.35,952.90,1024.70,596,22.50,17.51,-80,1
1691835134,2023-08-12 12:12,70.40,952.93,1024.74,596,22.52,16.88,-78,1
1691835194,2023-08-12 12:13,69.70,952.92,1024.73,596,22.60,16.80,-79,1
1691835254,2023-08-12 12:14,71.18,952.88,1024.69,596,22.67,17.20,-80,1
1691835314,2023-08-12 12:15,69.37,952.87,1024.67,596,22.72,16.84,-80,1
1691835374,2023-08-12 12:16,70.75,952.85,1024.66,596,22.79,17.22,-79,1
1691835434,2023-08-12 12:17,70.17,952.91,1024.71,596,22.82,17.12,-80,1
1691835494,2023-08-12 12:18,68.35,952.89,1024.70,596,22.85,16.73,-79,1
1691835554,2023-08-12 12:19,69.75,952.85,1024.66,596,22.88,17.08,-79,1
1691835614,2023-08-12 12:20,71.65,952.85,1024.66,596,22.92,17.54,-80,1
1691835674,2023-08-12 12:21,68.85,952.84,1024.65,596,22.94,16.93,-78,1
1691835734,2023-08-12 12:22,68.58,952.83,1024.64,596,22.96,16.89,-79,1
1691835794,2023-08-12 12:23,70.01,952.84,1024.64,596,23.01,17.26,-79,1
1691835854,2023-08-12 12:24,69.57,952.94,1024.75,596,23.03,17.18,-80,1
1691835914,2023-08-12 12:25,69.46,952.92,1024.73,596,23.05,17.18,-79,1
1691835974,2023-08-12 12:26,69.53,952.87,1024.67,596,23.11,17.25,-80,1
1691836034,2023-08-12 12:27,69.20,952.81,1024.61,596,23.14,17.20,-79,1
1691836094,2023-08-12 12:28,71.06,952.78,1024.58,596,23.19,17.67,-80,1
1691836154,2023-08-12 12:29,70.46,952.83,1024.64,596,23.23,17.57,-79,1
1691836214,2023-08-12 12:30,70.98,952.79,1024.60,596,23.28,17.74,-79,1
1691836274,2023-08-12 12:31,70.26,952.80,1024.61,596,23.32,17.62,-79,1
1691836334,2023-08-12 12:32,70.55,952.79,1024.60,596,23.38,17.74,-80,1
1691836394,2023-08-12 12:33,66.72,952.73,1024.54,596,23.40,16.88,-79,1
1691836454,2023-08-12 12:34,66.95,952.77,1024.58,596,23.49,17.02,-78,1
1691836514,2023-08-12 12:35,70.24,952.78,1024.59,596,23.56,17.84,-80,1
1691836574,2023-08-12 12:36,69.51,952.75,1024.56,596,23.61,17.72,-79,1
1691836634,2023-08-12 12:37,67.58,952.81,1024.62,596,23.65,17.32,-79,1
1691836695,2023-08-12 12:38,68.57,952.81,1024.62,596,23.68,17.57,-80,1
1691836755,2023-08-12 12:39,66.22,952.82,1024.62,596,23.70,17.04,-80,1
1691836815,2023-08-12 12:40,65.23,952.83,1024.64,596,23.72,16.82,-79,1
1691836875,2023-08-12 12:41,66.82,952.80,1024.61,596,23.77,17.25,-80,1
1691836935,2023-08-12 12:42,66.78,952.78,1024.59,596,23.79,17.26,-81,1
1691836995,2023-08-12 12:43,67.16,952.78,1024.58,596,23.85,17.41,-78,1
1691837055,2023-08-12 12:44,67.00,952.80,1024.60,596,23.89,17.41,-80,1
1691837115,2023-08-12 12:45,66.35,952.82,1024.62,596,23.94,17.30,-81,1
1691837175,2023-08-12 12:46,66.10,952.75,1024.56,596,23.99,17.29,-81,1
1691837235,2023-08-12 12:47,66.73,952.73,1024.54,596,24.03,17.48,-80,1
1691837295,2023-08-12 12:48,66.66,952.72,1024.52,596,24.10,17.53,-80,1
1691837355,2023-08-12 12:49,65.52,952.74,1024.55,596,24.13,17.28,-79,1
1691837415,2023-08-12 12:50,67.22,952.73,1024.54,596,24.21,17.76,-79,1
1691837475,2023-08-12 12:51,68.07,952.67,1024.48,596,24.28,18.03,-78,1
1691837535,2023-08-12 12:52,65.89,952.70,1024.51,596,24.33,17.56,-79,1
1691837595,2023-08-12 12:53,65.83,952.71,1024.52,596,24.39,17.60,-79,1
1691837655,2023-08-12 12:54,63.90,952.70,1024.51,596,24.43,17.17,-80,1
1691837715,2023-08-12 12:55,62.00,952.69,1024.50,596,24.45,16.71,-80,1
1691837775,2023-08-12 12:56,61.40,952.71,1024.52,596,24.49,16.60,-79,1
1691837835,2023-08-12 12:57,64.02,952.71,1024.51,596,24.53,17.29,-79,1
1691837895,2023-08-12 12:58,62.19,952.67,1024.47,596,24.51,16.82,-79,1
1691837955,2023-08-12 12:59,62.01,952.65,1024.46,596,24.52,16.78,-80,1
1691838015,2023-08-12 13:00,62.97,952.66,1024.47,596,24.59,17.09,-81,1
1691838076,2023-08-12 13:01,61.28,952.62,1024.43,596,24.67,16.74,-79,1
1691838136,2023-08-12 13:02,62.67,952.65,1024.46,596,24.68,17.10,-79,1
1691838196,2023-08-12 13:03,63.11,952.59,1024.40,596,24.70,17.23,-79,1
1691838256,2023-08-12 13:04,61.16,952.62,1024.43,596,24.79,16.82,-79,1
1691838316,2023-08-12 13:05,61.71,952.58,1024.39,596,24.83,17.00,-79,1
1691838376,2023-08-12 13:06,58.71,952.54,1024.35,596,24.88,16.26,-79,1
1691838436,2023-08-12 13:07,57.81,952.56,1024.37,596,24.92,16.06,-79,1
1691838496,2023-08-12 13:08,59.11,952.58,1024.39,596,24.93,16.41,-78,1
1691838556,2023-08-12 13:09,61.03,952.55,1024.36,596,25.00,16.98,-80,1
1691838616,2023-08-12 13:10,59.95,952.58,1024.39,596,25.10,16.79,-78,1
1691838676,2023-08-12 13:11,60.63,952.58,1024.39,596,25.16,17.03,-78,1
1691838736,2023-08-12 13:12,59.06,952.54,1024.35,596,25.20,16.65,-79,1
1691838796,2023-08-12 13:13,59.50,952.53,1024.33,596,25.18,16.75,-78,1
1691838856,2023-08-12 13:14,58.88,952.49,1024.29,596,25.20,16.60,-76,1
1691838916,2023-08-12 13:15,58.49,952.49,1024.30,596,25.24,16.54,-80,1
1691838976,2023-08-12 13:16,58.99,952.52,1024.32,596,25.28,16.71,-79,1
1691839036,2023-08-12 13:17,58.81,952.58,1024.38,596,25.14,16.53,-77,1
1691839096,2023-08-12 13:18,58.25,952.53,1024.34,596,25.20,16.44,-79,1
1691839156,2023-08-12 13:19,58.79,952.53,1024.34,596,25.25,16.63,-80,1
1691839216,2023-08-12 13:20,59.85,952.50,1024.31,596,25.24,16.90,-79,1
1691839276,2023-08-12 13:21,58.91,952.45,1024.25,596,25.19,16.60,-76,1
1691839336,2023-08-12 13:22,58.87,952.44,1024.25,596,25.13,16.54,-79,1
1691839396,2023-08-12 13:23,59.45,952.48,1024.28,596,25.23,16.78,-78,1
1691839456,2023-08-12 13:24,60.17,952.54,1024.35,596,25.28,17.02,-79,1
1691839516,2023-08-12 13:25,57.97,952.56,1024.36,596,25.26,16.42,-80,1
1691839577,2023-08-12 13:26,59.17,952.40,1024.21,596,25.32,16.79,-80,1
1691839637,2023-08-12 13:27,58.57,952.46,1024.27,596,25.23,16.55,-79,1
1691839697,2023-08-12 13:28,58.34,952.41,1024.22,596,25.34,16.59,-81,1
1691839820,2023-08-12 13:30,60.91,952.46,1024.27,596,25.48,17.40,-79,1
1691839880,2023-08-12 13:31,59.18,952.37,1024.17,596,25.47,16.94,-80,1
1691839940,2023-08-12 13:32,60.46,952.39,1024.19,596,25.48,17.29,-80,1
1691840000,2023-08-12 13:33,58.43,952.35,1024.16,596,25.51,16.78,-79,1
1691840060,2023-08-12 13:34,59.42,952.36,1024.16,596,25.56,17.09,-79,1
1691840120,2023-08-12 13:35,60.80,952.35,1024.16,596,25.60,17.49,-81,1
1691840180,2023-08-12 13:36,59.12,952.39,1024.20,596,25.61,17.05,-80,1
1691840240,2023-08-12 13:37,57.26,952.42,1024.22,596,25.58,16.52,-79,1
1691840300,2023-08-12 13:38,58.20,952.42,1024.23,596,25.66,16.85,-79,1
1691840360,2023-08-12 13:39,58.75,952.31,1024.12,596,25.65,16.99,-78,1
1691840420,2023-08-12 13:40,57.94,952.30,1024.10,596,25.61,16.74,-80,1
1691840480,2023-08-12 13:41,57.90,952.34,1024.14,596,25.67,16.78,-79,1
1691840540,2023-08-12 13:42,57.70,952.30,1024.11,596,25.65,16.71,-78,1
1691840600,2023-08-12 13:43,58.59,952.30,1024.11,596,25.73,17.03,-79,1
1691840660,2023-08-12 13:44,57.41,952.38,1024.18,596,25.72,16.69,-79,1
1691840720,2023-08-12 13:45,57.61,952.30,1024.11,596,25.79,16.81,-80,1
1691840780,2023-08-12 13:46,58.38,952.29,1024.10,596,25.85,17.08,-79,1
1691840840,2023-08-12 13:47,58.12,952.24,1024.05,596,25.91,17.07,-78,1
1691840900,2023-08-12 13:48,57.57,952.27,1024.08,596,25.94,16.94,-79,1
1691840961,2023-08-12 13:49,57.32,952.25,1024.06,596,26.03,16.96,-79,1
1691841021,2023-08-12 13:50,55.34,952.21,1024.02,596,26.09,16.46,-80,1
1691841081,2023-08-12 13:51,56.37,952.18,1023.98,596,26.20,16.85,-80,1
1691841141,2023-08-12 13:52,56.28,952.18,1023.99,596,26.21,16.84,-79,1
1691841201,2023-08-12 13:53,56.63,952.15,1023.96,596,26.23,16.95,-80,1
1691841261,2023-08-12 13:54,54.48,952.19,1024.00,596,26.36,16.47,-77,1
1691841321,2023-08-12 13:55,55.99,952.16,1023.97,596,26.48,17.01,-77,1
1691841381,2023-08-12 13:56,56.66,952.14,1023.95,596,26.54,17.25,-79,1
1691841441,2023-08-12 13:57,56.96,952.14,1023.95,596,26.34,17.15,-80,1
1691841501,2023-08-12 13:58,56.21,952.15,1023.96,596,26.59,17.17,-77,1
1691841561,2023-08-12 13:59,56.24,952.12,1023.92,596,26.65,17.24,-79,1
1691841621,2023-08-12 14:00,54.66,952.14,1023.95,596,26.60,16.74,-79,1
1691841681,2023-08-12 14:01,56.55,952.17,1023.98,596,26.49,17.17,-78,1
1691841741,2023-08-12 14:02,54.97,952.15,1023.96,596,26.55,16.78,-78,1
1691841801,2023-08-12 14:03,53.65,952.14,1023.95,596,26.55,16.40,-79,1
1691841861,2023-08-12 14:04,55.49,952.13,1023.94,596,26.68,17.05,-79,1
1691841921,2023-08-12 14:05,55.45,952.07,1023.88,596,26.68,17.04,-79,1
1691841982,2023-08-12 14:06,54.55,952.08,1023.89,596,26.63,16.73,-79,1
1691842042,2023-08-12 14:07,54.93,952.13,1023.94,596,26.63,16.85,-79,1
1691842102,2023-08-12 14:08,54.85,952.10,1023.90,596,26.71,16.90,-80,1
1691842162,2023-08-12 14:09,52.20,952.08,1023.89,596,26.74,16.15,-80,1
1691842222,2023-08-12 14:10,53.48,952.04,1023.85,596,26.78,16.56,-78,1
1691842282,2023-08-12 14:11,53.71,951.76,1023.56,596,26.80,16.65,-79,1
1691842342,2023-08-12 14:12,54.28,952.01,1023.82,596,26.81,16.82,-80,1
1691842402,2023-08-12 14:13,54.13,952.02,1023.83,596,26.89,16.86,-80,1
1691842462,2023-08-12 14:14,55.13,952.00,1023.81,596,26.93,17.18,-78,1
1691842522,2023-08-12 14:15,54.41,951.79,1023.60,596,26.97,17.01,-81,1
1691842582,2023-08-12 14:16,54.15,951.76,1023.57,596,27.02,16.98,-78,1
1691842642,2023-08-12 14:17,56.78,951.96,1023.77,596,27.13,17.83,-79,1
1691842702,2023-08-12 14:18,56.88,951.98,1023.79,596,27.14,17.87,-79,1
1691842762,2023-08-12 14:19,56.26,952.01,1023.81,596,27.19,17.74,-79,1
1691842822,2023-08-12 14:20,54.80,951.87,1023.68,596,27.20,17.34,-79,1
1691842882,2023-08-12 14:21,51.78,951.87,1023.68,596,27.12,16.37,-80,1
1691842942,2023-08-12 14:22,53.38,951.99,1023.80,596,27.07,16.80,-79,1
1691843002,2023-08-12 14:23,53.56,952.00,1023.80,596,27.10,16.88,-78,1
1691843062,2023-08-12 14:24,53.32,952.00,1023.80,596,27.05,16.77,-79,1
1691843122,2023-08-12 14:25,52.34,951.62,1023.43,596,26.99,16.42,-80,1
1691843182,2023-08-12 14:26,51.62,951.93,1023.74,596,26.97,16.18,-79,1
1691843242,2023-08-12 14:27,52.46,951.96,1023.77,596,26.96,16.43,-80,1
1691843302,2023-08-12 14:28,52.36,951.95,1023.76,596,26.93,16.37,-79,1
1691843362,2023-08-12 14:29,52.27,951.97,1023.78,596,26.90,16.31,-80,1
1691843422,2023-08-12 14:30,52.76,951.90,1023.71,596,26.71,16.28,-79,1
1691843482,2023-08-12 14:31,51.67,951.93,1023.74,596,26.71,15.96,-78,1
1691843542,2023-08-12 14:32,51.62,951.93,1023.74,596,26.68,15.91,-80,1
1691843603,2023-08-12 14:33,51.01,951.92,1023.73,596,26.60,15.66,-78,1
1691843663,2023-08-12 14:34,52.86,951.86,1023.66,596,26.59,16.20,-79,1
1691843723,2023-08-12 14:35,53.17,951.81,1023.61,596,26.60,16.30,-79,1
1691843783,2023-08-12 14:36,52.12,951.87,1023.67,596,26.59,15.98,-81,1
1691843843,2023-08-12 14:37,53.48,951.90,1023.71,596,26.63,16.43,-78,1
1691843903,2023-08-12 14:38,53.84,951.91,1023.72,596,26.70,16.60,-78,1
1691843963,2023-08-12 14:39,52.96,951.84,1023.65,596,26.70,16.34,-79,1
1691844023,2023-08-12 14:40,52.90,951.81,1023.61,596,26.68,16.30,-79,1
1691844083,2023-08-12 14:41,53.71,951.86,1023.66,596,26.67,16.53,-80,1
1691844143,2023-08-12 14:42,54.66,951.84,1023.64,596,26.72,16.85,-79,1
1691844203,2023-08-12 14:43,55.34,951.82,1023.63,596,26.76,17.08,-79,1
1691844263,2023-08-12 14:44,54.40,951.79,1023.59,596,26.83,16.88,-79,1
1691844323,2023-08-12 14:45,52.23,951.78,1023.58,596,26.76,16.17,-79,1
1691844383,2023-08-12 14:46,53.62,951.79,1023.60,596,26.87,16.69,-80,1
1691844443,2023-08-12 14:47,53.72,951.74,1023.54,596,26.94,16.78,-80,1
1691844503,2023-08-12 14:48,54.32,951.81,1023.62,596,27.00,17.01,-79,1
1691844563,2023-08-12 14:49,53.39,951.75,1023.56,596,27.07,16.80,-79,1
1691844623,2023-08-12 14:50,53.92,951.74,1023.55,596,27.12,17.01,-80,1
1691844683,2023-08-12 14:51,52.35,951.78,1023.59,596,27.09,16.51,-79,1
1691844743,2023-08-12 14:52,51.60,951.83,1023.64,596,27.04,16.24,-79,1
1691844803,2023-08-12 14:53,52.13,951.82,1023.63,596,27.11,16.47,-78,1
1691844863,2023-08-12 14:54,52.02,951.74,1023.55,596,27.16,16.48,-79,1
1691844923,2023-08-12 14:55,51.81,951.71,1023.52,596,27.20,16.45,-80,1
1691844983,2023-08-12 14:56,50.73,951.63,1023.43,596,27.22,16.14,-79,1
1691845043,2023-08-12 14:57,52.00,951.65,1023.46,596,27.29,16.59,-78,1
1691845103,2023-08-12 14:58,52.10,951.63,1023.43,596,27.34,16.67,-79,1
1691845163,2023-08-12 14:59,51.21,951.64,1023.44,596,27.34,16.40,-79,1
1691845224,2023-08-12 15:00,52.54,951.64,1023.45,596,27.42,16.88,-81,1
1691845284,2023-08-12 15:01,50.61,951.61,1023.42,596,27.45,16.31,-80,1
1691845344,2023-08-12 15:02,51.74,951.62,1023.43,596,27.49,16.70,-81,1
1691845404,2023-08-12 15:03,51.84,951.63,1023.43,596,27.55,16.78,-80,1
1691845464,2023-08-12 15:04,50.31,951.59,1023.40,596,27.60,16.36,-80,1
1691845524,2023-08-12 15:05,49.78,951.55,1023.36,596,27.66,16.25,-79,1
1691845584,2023-08-12 15:06,51.23,951.58,1023.38,596,27.73,16.76,-81,1
1691845644,2023-08-12 15:07,53.11,951.57,1023.37,596,27.77,17.37,-80,1
1691845704,2023-08-12 15:08,50.15,951.57,1023.37,596,27.82,16.51,-79,1
1691845764,2023-08-12 15:09,51.19,951.52,1023.33,596,27.91,16.92,-80,1
1691845824,2023-08-12 15:10,49.33,951.57,1023.37,596,27.98,16.40,-80,1
1691845884,2023-08-12 15:11,51.36,951.52,1023.33,596,28.03,17.08,-79,1
1691845944,2023-08-12 15:12,51.00,951.52,1023.33,596,28.12,17.05,-81,1
1691846004,2023-08-12 15:13,50.68,951.52,1023.33,596,28.14,16.97,-80,1
1691846064,2023-08-12 15:14,49.88,951.47,1023.28,596,28.21,16.78,-79,1
1691846124,2023-08-12 15:15,50.06,951.49,1023.30,596,28.30,16.92,-79,1
1691846184,2023-08-12 15:16,50.14,951.48,1023.29,596,28.35,16.99,-80,1
1691846244,2023-08-12 15:17,50.63,951.47,1023.28,596,28.46,17.25,-79,1
1691846304,2023-08-12 15:18,51.18,951.48,1023.29,596,28.50,17.46,-81,1
1691846364,2023-08-12 15:19,49.69,951.44,1023.25,596,28.53,17.02,-80,1
1691846424,2023-08-12 15:20,49.58,951.45,1023.26,596,28.56,17.01,-79,1
1691846484,2023-08-12 15:21,49.87,951.45,1023.26,596,28.64,17.17,-79,1
1691846544,2023-08-12 15:22,50.17,951.49,1023.29,596,28.71,17.33,-78,1
1691846604,2023-08-12 15:23,50.29,951.45,1023.26,596,28.73,17.39,-80,1
1691846664,2023-08-12 15:24,49.74,951.46,1023.27,596,28.76,17.24,-78,1
1691846724,2023-08-12 15:25,50.68,951.54,1023.35,596,28.69,17.48,-78,1
1691846785,2023-08-12 15:26,48.85,951.46,1023.26,596,28.71,16.91,-79,1
1691846845,2023-08-12 15:27,48.88,951.53,1023.34,596,28.74,16.95,-79,1
1691846905,2023-08-12 15:28,48.50,951.53,1023.33,596,28.62,16.71,-80,1
1691846965,2023-08-12 15:29,47.52,951.53,1023.33,596,28.55,16.33,-80,1
1691847025,2023-08-12 15:30,48.47,951.50,1023.30,596,28.70,16.78,-79,1
1691847085,2023-08-12 15:31,49.42,951.51,1023.32,596,28.77,17.15,-80,1
1691847145,2023-08-12 15:32,49.55,951.48,1023.29,596,28.86,17.27,-78,1
1691847205,2023-08-12 15:33,48.94,951.51,1023.32,596,28.82,17.04,-80,1
1691847265,2023-08-12 15:34,48.95,951.47,1023.28,596,28.82,17.04,-80,1
1691847325,2023-08-12 15:35,48.24,951.45,1023.26,596,28.93,16.91,-80,1
1691847385,2023-08-12 15:36,50.60,951.46,1023.27,596,28.96,17.70,-80,1
1691847445,2023-08-12 15:37,49.31,951.43,1023.24,596,28.98,17.31,-80,1
1691847505,2023-08-12 15:38,49.88,951.43,1023.24,596,29.04,17.54,-80,1
1691847565,2023-08-12 15:39,51.93,951.32,1023.13,596,29.06,18.20,-80,1
1691847625,2023-08-12 15:40,48.51,951.42,1023.22,596,28.85,16.93,-78,1
1691847685,2023-08-12 15:41,51.11,951.42,1023.23,596,28.70,17.62,-80,1
1691847745,2023-08-12 15:42,51.06,951.50,1023.30,596,28.74,17.64,-80,1
1691847805,2023-08-12 15:43,49.11,951.45,1023.25,596,28.87,17.14,-78,1
1691847865,2023-08-12 15:44,50.50,951.43,1023.24,596,28.98,17.68,-79,1
1691847925,2023-08-12 15:45,51.48,951.48,1023.28,596,28.99,18.00,-80,1
1691847985,2023-08-12 15:46,51.43,951.49,1023.29,596,29.06,18.05,-79,1
1691848046,2023-08-12 15:47,52.43,951.50,1023.31,596,28.98,18.28,-78,1
1691848106,2023-08-12 15:48,49.58,951.48,1023.29,596,28.93,17.35,-79,1
1691848166,2023-08-12 15:49,50.41,951.45,1023.25,596,28.97,17.65,-79,1
1691848226,2023-08-12 15:50,51.42,951.48,1023.29,596,29.05,18.04,-80,1
1691848286,2023-08-12 15:51,48.72,951.48,1023.29,596,28.94,17.08,-80,1
1691848346,2023-08-12 15:52,49.15,951.48,1023.28,596,28.87,17.15,-81,1
1691848406,2023-08-12 15:53,48.46,951.47,1023.28,596,28.81,16.87,-78,1
1691848466,2023-08-12 15:54,48.55,951.46,1023.27,596,28.94,17.02,-78,1
1691848526,2023-08-12 15:55,49.35,951.45,1023.26,596,28.93,17.27,-81,1
1691848586,2023-08-12 15:56,49.72,951.43,1023.24,596,28.89,17.35,-78,1
1691848646,2023-08-12 15:57,48.41,951.45,1023.25,596,28.78,16.83,-80,1
1691848706,2023-08-12 15:58,49.96,951.40,1023.21,596,28.82,17.37,-77,1
1691848766,2023-08-12 15:59,50.74,951.41,1023.21,596,28.87,17.66,-79,1
1691848826,2023-08-12 16:00,52.09,951.44,1023.24,596,28.92,18.12,-80,1
1691848886,2023-08-12 16:01,48.56,951.39,1023.20,596,28.85,16.95,-79,1
1691848946,2023-08-12 16:02,48.29,951.39,1023.19,596,28.67,16.69,-78,1
1691849006,2023-08-12 16:03,50.20,951.38,1023.19,596,28.90,17.52,-79,1
1691849066,2023-08-12 16:04,48.69,951.37,1023.18,596,28.97,17.10,-81,1
1691849126,2023-08-12 16:05,49.20,951.34,1023.15,596,29.04,17.33,-79,1
1691849186,2023-08-12 16:06,49.08,951.36,1023.17,596,29.03,17.28,-80,1
1691849246,2023-08-12 16:07,48.93,951.36,1023.16,596,29.07,17.27,-80,1
1691849306,2023-08-12 16:08,49.77,951.34,1023.15,596,29.19,17.65,-80,1
1691849367,2023-08-12 16:09,49.63,951.33,1023.14,596,29.26,17.66,-77,1
1691849427,2023-08-12 16:10,49.69,951.34,1023.14,596,29.35,17.77,-78,1
1691849487,2023-08-12 16:11,50.54,951.22,1023.03,596,29.26,17.95,-76,1
1691849547,2023-08-12 16:12,48.93,951.36,1023.17,596,29.12,17.31,-78,1
1691849607,2023-08-12 16:13,49.45,951.34,1023.15,596,29.14,17.50,-78,1
1691849667,2023-08-12 16:14,47.40,951.26,1023.07,596,29.20,16.88,-80,1
1691849727,2023-08-12 16:15,49.14,951.29,1023.10,596,29.31,17.55,-80,1
1691849787,2023-08-12 16:16,48.08,951.25,1023.06,596,29.37,17.26,-79,1
1691849847,2023-08-12 16:17,49.44,951.25,1023.06,596,29.31,17.65,-79,1
1691849907,2023-08-12 16:18,49.99,951.30,1023.11,596,29.38,17.89,-80,1
1691849967,2023-08-12 16:19,47.60,951.29,1023.09,596,29.48,17.20,-80,1
1691850027,2023-08-12 16:20,47.81,951.14,1022.95,596,29.56,17.35,-81,1
1691850087,2023-08-12 16:21,48.73,951.21,1023.02,596,29.65,17.73,-80,1
1691850147,2023-08-12 16:22,47.47,951.25,1023.06,596,29.68,17.35,-80,1
1691850207,2023-08-12 16:23,49.13,951.17,1022.98,596,29.77,17.97,-80,1
1691850267,2023-08-12 16:24,49.47,951.23,1023.03,596,29.84,18.14,-80,1
1691850327,2023-08-12 16:25,46.21,951.03,1022.84,596,29.89,17.11,-79,1
1691850387,2023-08-12 16:26,47.64,951.15,1022.95,596,30.01,17.70,-79,1
1691850447,2023-08-12 16:27,47.01,951.14,1022.95,596,30.07,17.55,-80,1
1691850507,2023-08-12 16:28,48.38,951.14,1022.95,596,30.17,18.09,-79,1
1691850567,2023-08-12 16:29,48.95,951.05,1022.85,596,30.29,18.39,-79,1
1691850627,2023-08-12 16:30,48.39,950.88,1022.69,596,30.36,18.27,-80,1
1691850687,2023-08-12 16:31,49.13,951.11,1022.92,596,30.45,18.59,-79,1
1691850747,2023-08-12 16:32,49.53,951.16,1022.97,596,30.53,18.80,-80,1
1691850807,2023-08-12 16:33,49.47,951.14,1022.94,596,30.58,18.82,-81,1
1691850867,2023-08-12 16:34,47.87,950.92,1022.72,596,30.60,18.31,-79,1
1691850928,2023-08-12 16:35,48.64,951.12,1022.93,596,30.68,18.64,-80,1
1691850988,2023-08-12 16:36,47.92,951.11,1022.92,596,30.79,18.51,-79,1
1691851048,2023-08-12 16:37,46.05,951.14,1022.94,596,30.78,17.86,-79,1
1691851108,2023-08-12 16:38,45.78,951.10,1022.91,596,30.87,17.85,-79,1
1691851168,2023-08-12 16:39,48.07,951.06,1022.86,596,30.93,18.68,-79,1
1691851228,2023-08-12 16:40,46.81,951.09,1022.90,596,30.95,18.28,-80,1
1691851288,2023-08-12 16:41,47.81,951.15,1022.95,596,31.06,18.71,-81,1
1691851348,2023-08-12 16:42,48.53,951.15,1022.96,596,31.10,18.99,-80,1
1691851408,2023-08-12 16:43,47.01,951.14,1022.95,596,31.12,18.50,-80,1
1691851468,2023-08-12 16:44,46.83,951.18,1022.99,596,31.19,18.50,-79,1
1691851528,2023-08-12 16:45,47.81,951.13,1022.94,596,31.27,18.90,-78,1
1691851588,2023-08-12 16:46,48.22,951.17,1022.98,596,31.29,19.06,-78,1
1691851648,2023-08-12 16:47,47.09,951.15,1022.96,596,31.30,18.69,-80,1
1691851708,2023-08-12 16:48,45.71,951.16,1022.97,596,31.23,18.15,-80,1
1691851768,2023-08-12 16:49,46.71,951.17,1022.97,596,31.35,18.61,-80,1
1691851828,2023-08-12 16:50,47.67,951.13,1022.93,596,31.35,18.93,-80,1
1691851888,2023-08-12 16:51,47.70,951.20,1023.00,596,31.38,18.97,-79,1
1691851948,2023-08-12 16:52,47.67,951.18,1022.99,596,31.40,18.98,-79,1
1691852008,2023-08-12 16:53,46.40,951.15,1022.96,596,31.39,18.54,-80,1
1691852068,2023-08-12 16:54,46.06,951.13,1022.94,596,31.43,18.45,-79,1
1691852128,2023-08-12 16:55,46.46,951.14,1022.94,596,31.48,18.64,-78,1
1691852188,2023-08-12 16:56,46.12,951.13,1022.94,596,31.49,18.53,-81,1
1691852248,2023-08-12 16:57,46.87,951.14,1022.95,596,31.48,18.78,-79,1
1691852308,2023-08-12 16:58,47.62,951.09,1022.89,596,31.40,18.96,-80,1
1691852368,2023-08-12 16:59,48.70,951.11,1022.91,596,31.51,19.42,-81,1
1691852428,2023-08-12 17:00,47.93,951.10,1022.91,596,31.51,19.16,-80,1
1691852488,2023-08-12 17:01,46.77,951.05,1022.85,596,31.55,18.81,-80,1
1691852549,2023-08-12 17:02,46.22,951.06,1022.87,596,31.57,18.64,-79,1
1691852609,2023-08-12 17:03,46.11,951.08,1022.89,596,31.68,18.70,-81,1
1691852669,2023-08-12 17:04,45.97,951.12,1022.92,596,31.69,18.66,-79,1
1691852729,2023-08-12 17:05,46.28,951.05,1022.86,596,31.74,18.81,-79,1
1691852789,2023-08-12 17:06,46.34,951.06,1022.86,596,31.85,18.93,-80,1
1691852849,2023-08-12 17:07,46.72,951.04,1022.85,596,31.94,19.14,-80,1
1691852909,2023-08-12 17:08,46.40,951.05,1022.86,596,32.00,19.09,-78,1
1691852969,2023-08-12 17:09,45.31,951.10,1022.91,596,32.03,18.73,-79,1
1691853029,2023-08-12 17:10,45.56,951.03,1022.84,596,32.04,18.83,-79,1
1691853089,2023-08-12 17:11,45.89,951.04,1022.84,596,32.13,19.03,-80,1
1691853149,2023-08-12 17:12,45.15,951.01,1022.82,596,32.18,18.82,-79,1
1691853209,2023-08-12 17:13,44.81,951.00,1022.80,596,32.22,18.73,-79,1
1691853269,2023-08-12 17:14,44.48,950.97,1022.78,596,32.29,18.68,-81,1
1691853329,2023-08-12 17:15,42.62,951.11,1022.91,596,32.30,18.00,-78,1
1691853389,2023-08-12 17:16,43.38,951.00,1022.81,596,32.36,18.34,-79,1
1691853449,2023-08-12 17:17,42.98,950.97,1022.78,596,32.47,18.29,-80,1
1691853509,2023-08-12 17:18,43.92,950.99,1022.80,596,32.52,18.68,-79,1
1691853569,2023-08-12 17:19,43.42,950.98,1022.78,596,32.61,18.58,-80,1
1691853629,2023-08-12 17:20,44.03,951.01,1022.82,596,32.66,18.84,-79,1
1691853689,2023-08-12 17:21,43.20,950.95,1022.76,596,32.65,18.53,-81,1
1691853749,2023-08-12 17:22,44.19,950.94,1022.75,596,32.68,18.92,-79,1
1691853809,2023-08-12 17:23,43.01,950.92,1022.73,596,32.78,18.58,-80,1
1691853869,2023-08-12 17:24,43.27,950.92,1022.73,596,32.78,18.67,-80,1
1691853929,2023-08-12 17:25,43.15,950.90,1022.71,596,32.78,18.63,-79,1
1691853989,2023-08-12 17:26,43.72,950.92,1022.73,596,32.74,18.80,-79,1
1691854049,2023-08-12 17:27,43.63,950.92,1022.73,596,32.77,18.80,-78,1
1691854110,2023-08-12 17:28,43.86,950.88,1022.69,596,32.74,18.85,-81,1
1691854170,2023-08-12 17:29,44.09,950.90,1022.70,596,32.75,18.95,-79,1
1691854230,2023-08-12 17:30,43.79,950.88,1022.69,596,32.66,18.76,-79,1
1691854290,2023-08-12 17:31,43.73,950.85,1022.66,596,32.61,18.69,-80,1
1691854350,2023-08-12 17:32,43.69,950.87,1022.67,596,32.64,18.70,-80,1
1691854410,2023-08-12 17:33,43.27,950.87,1022.68,596,32.58,18.49,-79,1
1691854470,2023-08-12 17:34,44.37,950.89,1022.69,596,32.65,18.96,-80,1
1691854530,2023-08-12 17:35,43.28,950.85,1022.66,596,32.61,18.53,-79,1
1691854590,2023-08-12 17:36,44.16,950.85,1022.66,596,32.68,18.91,-79,1
1691854650,2023-08-12 17:37,43.90,950.85,1022.66,596,32.71,18.84,-81,1
1691854710,2023-08-12 17:38,43.95,950.84,1022.65,596,32.76,18.90,-79,1
1691854770,2023-08-12 17:39,43.95,950.86,1022.67,596,32.76,18.90,-78,1
1691854830,2023-08-12 17:40,43.46,950.85,1022.66,596,32.79,18.75,-81,1
1691854890,2023-08-12 17:41,42.99,950.89,1022.70,596,32.82,18.61,-80,1
1691854950,2023-08-12 17:42,43.68,950.91,1022.72,596,32.86,18.90,-80,1
1691855010,2023-08-12 17:43,42.91,950.91,1022.71,596,32.95,18.69,-79,1
1691855070,2023-08-12 17:44,43.32,950.87,1022.67,596,32.96,18.85,-80,1
1691855130,2023-08-12 17:45,43.22,950.84,1022.64,596,32.88,18.74,-79,1
1691855190,2023-08-12 17:46,42.89,950.92,1022.72,596,32.98,18.71,-78,1
1691855250,2023-08-12 17:47,42.79,950.96,1022.76,596,33.02,18.71,-80,1
1691855310,2023-08-12 17:48,43.86,950.87,1022.68,596,33.01,19.10,-80,1
1691855370,2023-08-12 17:49,43.40,950.87,1022.68,596,33.06,18.98,-79,1
1691855431,2023-08-12 17:50,42.76,950.86,1022.67,596,33.07,18.74,-78,1
1691855491,2023-08-12 17:51,43.21,950.87,1022.68,596,33.13,18.97,-81,1
1691855551,2023-08-12 17:52,44.17,950.90,1022.71,596,33.13,19.32,-80,1
1691855611,2023-08-12 17:53,44.55,950.87,1022.68,596,33.18,19.50,-81,1
1691855671,2023-08-12 17:54,43.97,950.91,1022.72,596,33.19,19.30,-79,1
1691855731,2023-08-12 17:55,43.66,950.94,1022.75,596,33.21,19.20,-80,1
1691855791,2023-08-12 17:56,44.39,950.92,1022.73,596,33.19,19.45,-81,1
1691855851,2023-08-12 17:57,44.37,950.94,1022.75,596,33.16,19.42,-80,1
1691855911,2023-08-12 17:58,44.46,950.88,1022.69,596,33.09,19.39,-80,1
1691855971,2023-08-12 17:59,43.99,950.91,1022.72,596,33.11,19.24,-78,1
1691856031,2023-08-12 18:00,43.59,950.91,1022.72,596,32.88,18.88,-79,1
1691856091,2023-08-12 18:01,44.26,950.88,1022.69,596,32.87,19.12,-79,1
1691856151,2023-08-12 18:02,43.41,950.91,1022.71,596,32.95,18.88,-79,1
1691856211,2023-08-12 18:03,43.96,950.87,1022.68,596,32.83,18.97,-78,1
1691856271,2023-08-12 18:04,43.93,950.86,1022.66,596,32.82,18.95,-80,1
1691856331,2023-08-12 18:05,43.87,950.85,1022.66,596,32.47,18.61,-78,1
1691856391,2023-08-12 18:06,43.83,950.85,1022.66,596,32.59,18.71,-81,1
1691856451,2023-08-12 18:07,43.44,950.85,1022.66,596,32.57,18.55,-79,1
1691856511,2023-08-12 18:08,44.34,950.89,1022.69,596,32.44,18.76,-79,1
1691856571,2023-08-12 18:09,44.30,950.87,1022.68,596,32.49,18.79,-79,1
1691856631,2023-08-12 18:10,44.76,950.83,1022.64,596,32.51,18.97,-81,1
1691856691,2023-08-12 18:11,44.65,950.86,1022.66,596,32.45,18.88,-79,1
1691856751,2023-08-12 18:12,45.22,950.85,1022.66,596,32.39,19.03,-77,1
1691856811,2023-08-12 18:13,45.39,950.73,1022.54,596,32.24,18.95,-78,1
1691856872,2023-08-12 18:14,45.69,950.82,1022.63,596,32.15,18.98,-79,1
1691856932,2023-08-12 18:15,45.83,950.87,1022.68,596,32.10,18.98,-80,1
1691856992,2023-08-12 18:16,45.26,950.86,1022.67,596,32.22,18.89,-79,1
1691857052,2023-08-12 18:17,45.56,950.88,1022.69,596,32.13,18.91,-79,1
1691857112,2023-08-12 18:18,45.78,950.72,1022.53,596,32.11,18.97,-80,1
1691857172,2023-08-12 18:19,45.51,950.84,1022.65,596,31.99,18.77,-78,1
1691857232,2023-08-12 18:20,45.67,950.85,1022.66,596,32.11,18.94,-80,1
1691857292,2023-08-12 18:21,46.02,950.88,1022.69,596,32.02,18.97,-79,1
1691857352,2023-08-12 18:22,46.06,950.87,1022.68,596,31.95,18.92,-79,1
1691857412,2023-08-12 18:23,45.65,950.85,1022.66,596,31.87,18.71,-80,1
1691857472,2023-08-12 18:24,45.43,950.82,1022.63,596,31.86,18.62,-79,1
1691857532,2023-08-12 18:25,45.44,950.79,1022.59,596,31.82,18.59,-79,1
1691857592,2023-08-12 18:26,46.09,950.86,1022.67,596,31.71,18.72,-80,1
1691857652,2023-08-12 18:27,46.15,950.76,1022.56,596,31.67,18.70,-78,1
1691857712,2023-08-12 18:28,46.35,950.83,1022.64,596,31.64,18.74,-77,1
1691857772,2023-08-12 18:29,46.56,950.78,1022.59,596,31.51,18.70,-79,1
1691857832,2023-08-12 18:30,46.56,950.81,1022.62,596,31.53,18.72,-79,1
1691857892,2023-08-12 18:31,46.94,950.83,1022.64,596,31.53,18.85,-78,1
1691857952,2023-08-12 18:32,47.58,950.69,1022.50,596,31.49,19.03,-78,1
1691858012,2023-08-12 18:33,47.99,950.80,1022.61,596,31.45,19.13,-79,1
1691858072,2023-08-12 18:34,47.92,950.80,1022.61,596,31.41,19.07,-79,1
1691858132,2023-08-12 18:35,48.21,950.83,1022.63,596,31.42,19.18,-81,1
1691858192,2023-08-12 18:36,48.34,950.70,1022.51,596,31.39,19.19,-78,1
1691858252,2023-08-12 18:37,48.53,950.56,1022.37,596,31.40,19.26,-79,1
1691858312,2023-08-12 18:38,48.32,950.80,1022.61,596,31.35,19.15,-80,1
1691858372,2023-08-12 18:39,48.45,950.85,1022.66,596,31.25,19.10,-80,1
1691858432,2023-08-12 18:40,48.36,950.85,1022.65,596,31.32,19.13,-78,1
1691858493,2023-08-12 18:41,48.23,950.78,1022.59,596,31.20,18.98,-77,1
1691858553,2023-08-12 18:42,48.22,950.77,1022.57,596,31.17,18.95,-79,1
1691858613,2023-08-12 18:43,47.88,950.91,1022.71,596,31.03,18.71,-80,1
1691858673,2023-08-12 18:44,48.43,950.87,1022.67,596,31.07,18.93,-79,1
1691858733,2023-08-12 18:45,48.07,950.86,1022.67,596,31.08,18.82,-80,1
1691858793,2023-08-12 18:46,48.54,950.88,1022.69,596,31.04,18.94,-80,1
1691858853,2023-08-12 18:47,48.58,950.82,1022.63,596,30.98,18.89,-79,1
1691858913,2023-08-12 18:48,48.83,950.87,1022.68,596,30.99,18.99,-80,1
1691858973,2023-08-12 18:49,49.13,950.89,1022.70,596,30.96,19.06,-80,1
1691859033,2023-08-12 18:50,49.02,950.89,1022.70,596,30.81,18.88,-79,1
1691859093,2023-08-12 18:51,48.64,950.88,1022.69,596,30.73,18.69,-79,1
1691859153,2023-08-12 18:52,49.10,950.87,1022.67,596,30.66,18.77,-80,1
1691859213,2023-08-12 18:53,48.85,950.87,1022.68,596,30.56,18.60,-80,1
1691859273,2023-08-12 18:54,48.86,950.89,1022.70,596,30.47,18.52,-79,1
1691859333,2023-08-12 18:55,49.14,950.91,1022.72,596,30.36,18.51,-80,1
1691859393,2023-08-12 18:56,49.53,950.93,1022.73,596,30.20,18.49,-79,1
1691859453,2023-08-12 18:57,49.56,950.83,1022.64,596,30.00,18.32,-80,1
1691859513,2023-08-12 18:58,49.99,950.91,1022.71,596,29.99,18.45,-79,1
1691859573,2023-08-12 18:59,50.30,950.88,1022.69,596,29.82,18.39,-79,1
1691859633,2023-08-12 19:00,50.56,950.94,1022.74,596,29.75,18.41,-80,1
1691859693,2023-08-12 19:01,50.97,950.92,1022.73,596,29.67,18.47,-80,1
1691859753,2023-08-12 19:02,51.25,950.93,1022.73,596,29.61,18.50,-80,1
1691859813,2023-08-12 19:03,51.58,950.92,1022.73,596,29.49,18.49,-80,1
1691859873,2023-08-12 19:04,51.65,950.96,1022.77,596,29.40,18.43,-80,1
1691859933,2023-08-12 19:05,51.88,950.97,1022.77,596,29.35,18.45,-78,1
1691859993,2023-08-12 19:06,52.28,950.95,1022.76,596,29.28,18.51,-79,1
1691860053,2023-08-12 19:07,52.34,950.96,1022.77,596,29.14,18.40,-78,1
1691860114,2023-08-12 19:08,52.17,950.96,1022.76,596,29.17,18.37,-80,1
1691860174,2023-08-12 19:09,51.87,950.95,1022.76,596,29.12,18.24,-78,1
1691860234,2023-08-12 19:10,52.27,950.94,1022.75,596,29.01,18.26,-78,1
1691860294,2023-08-12 19:11,52.57,950.99,1022.80,596,28.80,18.16,-79,1
1691860354,2023-08-12 19:12,52.51,950.95,1022.75,596,28.69,18.04,-79,1
1691860414,2023-08-12 19:13,52.69,950.93,1022.74,596,28.61,18.02,-77,1
1691860474,2023-08-12 19:14,52.68,950.94,1022.75,596,28.49,17.91,-81,1
1691860534,2023-08-12 19:15,52.97,950.92,1022.72,596,28.40,17.91,-80,1
1691860594,2023-08-12 19:16,53.36,950.95,1022.76,596,28.34,17.97,-80,1
1691860654,2023-08-12 19:17,53.84,950.97,1022.78,596,28.24,18.02,-80,1
1691860714,2023-08-12 19:18,53.86,950.96,1022.77,596,28.15,17.94,-79,1
1691860774,2023-08-12 19:19,53.84,950.98,1022.79,596,28.08,17.87,-78,1
1691860834,2023-08-12 19:20,54.21,950.97,1022.78,596,27.98,17.89,-79,1
1691860894,2023-08-12 19:21,54.74,950.96,1022.77,596,27.73,17.81,-79,1
1691860954,2023-08-12 19:22,55.11,950.98,1022.79,596,27.66,17.85,-80,1
1691861014,2023-08-12 19:23,55.24,950.91,1022.72,596,27.58,17.82,-81,1
1691861074,2023-08-12 19:24,55.50,950.94,1022.75,596,27.50,17.81,-79,1
1691861134,2023-08-12 19:25,55.84,950.95,1022.76,596,27.30,17.73,-79,1
1691861194,2023-08-12 19:26,56.25,950.94,1022.75,596,27.23,17.78,-80,1
1691861254,2023-08-12 19:27,57.04,951.00,1022.80,596,27.09,17.87,-78,1
1691861314,2023-08-12 19:28,57.26,950.97,1022.77,596,27.01,17.86,-80,1
1691861374,2023-08-12 19:29,57.54,950.96,1022.77,596,26.94,17.87,-80,1
1691861434,2023-08-12 19:30,57.34,950.95,1022.76,596,26.84,17.72,-78,1
1691861494,2023-08-12 19:31,57.75,950.97,1022.78,596,26.78,17.78,-82,1
1691861554,2023-08-12 19:32,57.63,950.97,1022.78,596,26.63,17.60,-79,1
1691861614,2023-08-12 19:33,57.98,950.99,1022.80,596,26.61,17.68,-78,1
1691861674,2023-08-12 19:34,58.87,951.02,1022.83,596,26.40,17.73,-79,1
1691861735,2023-08-12 19:35,58.59,950.99,1022.80,596,26.40,17.65,-79,1
1691861795,2023-08-12 19:36,58.68,951.01,1022.82,596,26.33,17.61,-81,1
1691861855,2023-08-12 19:37,59.74,951.04,1022.84,596,26.14,17.71,-79,1
1691861915,2023-08-12 19:38,59.50,951.02,1022.82,596,26.06,17.58,-80,1
1691861975,2023-08-12 19:39,60.02,951.04,1022.85,596,25.91,17.57,-81,1
1691862035,2023-08-12 19:40,60.37,951.03,1022.84,596,25.89,17.65,-81,1
1691862095,2023-08-12 19:41,61.19,951.11,1022.91,596,25.75,17.73,-80,1
1691862155,2023-08-12 19:42,60.31,951.01,1022.82,596,25.71,17.46,-79,1
1691862215,2023-08-12 19:43,61.49,951.03,1022.84,596,25.64,17.70,-78,1
1691862275,2023-08-12 19:44,61.60,951.04,1022.85,596,25.56,17.66,-80,1
1691862335,2023-08-12 19:45,62.66,951.05,1022.85,596,25.50,17.87,-79,1
1691862395,2023-08-12 19:46,62.16,951.05,1022.85,596,25.43,17.68,-80,1
1691862455,2023-08-12 19:47,62.95,951.05,1022.86,596,25.26,17.72,-79,1
1691862515,2023-08-12 19:48,63.00,951.08,1022.89,596,25.21,17.68,-79,1
1691862575,2023-08-12 19:49,63.60,951.14,1022.95,596,25.08,17.71,-80,1
1691862635,2023-08-12 19:50,64.52,951.10,1022.91,596,24.98,17.84,-79,1
1691862695,2023-08-12 19:51,64.90,951.08,1022.88,596,24.85,17.81,-79,1
1691862755,2023-08-12 19:52,65.12,951.08,1022.89,596,24.73,17.76,-79,1
1691862815,2023-08-12 19:53,65.58,951.07,1022.88,596,24.68,17.82,-79,1
1691862875,2023-08-12 19:54,65.00,951.08,1022.89,596,24.58,17.58,-80,1
1691862935,2023-08-12 19:55,66.22,951.10,1022.91,596,24.49,17.79,-77,1
1691862995,2023-08-12 19:56,66.52,951.13,1022.93,596,24.40,17.78,-80,1
1691863055,2023-08-12 19:57,67.21,951.16,1022.97,596,24.23,17.78,-79,1
1691863116,2023-08-12 19:58,67.50,951.13,1022.94,596,24.18,17.80,-79,1
1691863176,2023-08-12 19:59,67.74,951.15,1022.96,596,23.87,17.56,-80,1
1691863236,2023-08-12 20:00,67.87,951.13,1022.94,596,23.90,17.62,-80,1
1691863296,2023-08-12 20:01,67.81,951.11,1022.91,596,23.98,17.68,-78,1
1691863356,2023-08-12 20:02,69.02,951.12,1022.93,596,23.86,17.85,-78,1
1691863416,2023-08-12 20:03,69.08,951.14,1022.94,596,23.65,17.66,-77,1
1691863476,2023-08-12 20:04,68.97,951.16,1022.97,596,23.66,17.65,-79,1
1691863536,2023-08-12 20:05,69.66,951.13,1022.94,596,23.62,17.77,-79,1
1691863596,2023-08-12 20:06,68.56,951.13,1022.94,596,23.61,17.51,-80,1
1691863656,2023-08-12 20:07,70.19,951.14,1022.95,596,23.59,17.86,-77,1
1691863716,2023-08-12 20:08,70.44,951.17,1022.98,596,23.37,17.71,-79,1
1691863776,2023-08-12 20:09,69.85,951.15,1022.95,596,23.24,17.45,-80,1
1691863836,2023-08-12 20:10,70.84,951.13,1022.94,596,23.39,17.81,-79,1
1691863896,2023-08-12 20:11,70.73,951.14,1022.95,596,23.35,17.75,-80,1
1691863956,2023-08-12 20:12,72.23,951.20,1023.01,596,23.30,18.04,-77,1
1691864016,2023-08-12 20:13,70.94,951.23,1023.04,596,23.15,17.61,-78,1
1691864076,2023-08-12 20:14,71.57,951.21,1023.02,596,23.19,17.79,-79,1
1691864136,2023-08-12 20:15,72.17,951.23,1023.04,596,23.15,17.88,-79,1
1691864196,2023-08-12 20:16,71.70,951.25,1023.06,596,23.12,17.75,-78,1
1691864256,2023-08-12 20:17,72.18,951.24,1023.04,596,23.07,17.81,-79,1
1691864316,2023-08-12 20:18,74.15,951.26,1023.07,596,22.87,18.04,-80,1
1691864377,2023-08-12 20:19,74.57,951.25,1023.05,596,22.95,18.21,-78,1
1691864437,2023-08-12 20:20,73.29,951.30,1023.10,596,22.92,17.90,-79,1
1691864497,2023-08-12 20:21,76.04,951.30,1023.11,596,22.88,18.45,-81,1
1691864557,2023-08-12 20:22,75.72,951.23,1023.04,596,22.84,18.34,-80,1
1691864617,2023-08-12 20:23,73.65,951.30,1023.10,596,22.74,17.81,-79,1
1691864677,2023-08-12 20:24,74.30,951.28,1023.09,596,22.74,17.95,-79,1
1691864737,2023-08-12 20:25,74.10,951.26,1023.07,596,22.69,17.85,-81,1
1691864797,2023-08-12 20:26,76.04,951.29,1023.10,596,22.64,18.22,-79,1
1691864857,2023-08-12 20:27,76.60,951.16,1022.97,596,22.57,18.27,-78,1
1691864917,2023-08-12 20:28,76.63,951.21,1023.02,596,22.50,18.21,-79,1
1691864977,2023-08-12 20:29,76.75,951.23,1023.04,596,22.42,18.15,-79,1
1691865037,2023-08-12 20:30,78.50,951.27,1023.08,596,22.37,18.46,-79,1
1691865097,2023-08-12 20:31,76.89,951.28,1023.09,596,22.34,18.10,-80,1
1691865157,2023-08-12 20:32,78.41,951.15,1022.96,596,22.28,18.36,-78,1
1691865217,2023-08-12 20:33,77.29,951.26,1023.07,596,22.20,18.05,-80,1
1691865277,2023-08-12 20:34,77.90,951.34,1023.15,596,22.12,18.10,-78,1
1691865337,2023-08-12 20:35,77.77,951.33,1023.13,596,22.06,18.02,-80,1
1691865397,2023-08-12 20:36,79.76,951.25,1023.06,596,22.02,18.38,-78,1
1691865457,2023-08-12 20:37,81.61,951.30,1023.11,596,21.98,18.71,-80,1
1691865517,2023-08-12 20:38,80.52,951.34,1023.15,596,21.93,18.44,-79,1
1691865577,2023-08-12 20:39,80.90,951.39,1023.20,596,21.88,18.47,-80,1
1691865637,2023-08-12 20:40,82.54,951.36,1023.16,596,21.82,18.73,-78,1
1691865697,2023-08-12 20:41,83.38,951.28,1023.09,596,21.76,18.83,-80,1
1691865757,2023-08-12 20:42,80.40,951.29,1023.10,596,21.69,18.18,-80,1
1691865817,2023-08-12 20:43,80.07,951.39,1023.20,596,21.60,18.03,-78,1
1691865877,2023-08-12 20:44,81.42,951.40,1023.21,596,21.54,18.24,-80,1
1691865937,2023-08-12 20:45,81.97,951.43,1023.23,596,21.51,18.32,-80,1
1691865998,2023-08-12 20:46,84.00,951.31,1023.11,596,21.46,18.66,-78,1
1691866058,2023-08-12 20:47,86.70,951.39,1023.20,596,21.29,19.00,-79,1
1691866118,2023-08-12 20:48,83.73,951.42,1023.23,596,21.33,18.48,-79,1
1691866178,2023-08-12 20:49,85.26,951.48,1023.29,596,21.22,18.66,-80,1
1691866238,2023-08-12 20:50,85.56,951.44,1023.25,596,21.12,18.62,-79,1
1691866298,2023-08-12 20:51,89.71,951.38,1023.19,596,21.03,19.29,-81,1
1691866358,2023-08-12 20:52,90.03,951.43,1023.24,596,20.93,19.25,-79,1
1691866418,2023-08-12 20:53,91.09,951.50,1023.30,596,20.85,19.36,-79,1
1691866478,2023-08-12 20:54,92.78,951.49,1023.30,596,20.74,19.54,-79,1
1691866538,2023-08-12 20:55,93.09,951.50,1023.31,596,20.70,19.56,-79,1
1691866598,2023-08-12 20:56,94.44,951.48,1023.29,596,20.64,19.73,-79,1
1691866658,2023-08-12 20:57,90.33,951.50,1023.30,596,20.56,18.94,-79,1
1691866718,2023-08-12 20:58,98.80,951.50,1023.31,596,20.52,20.34,-80,1
1691866778,2023-08-12 20:59,95.05,951.54,1023.35,596,20.45,19.64,-79,1
1691866838,2023-08-12 21:00,93.58,951.53,1023.34,596,20.40,19.34,-80,1
1691866898,2023-08-12 21:01,96.57,951.56,1023.37,596,20.33,19.78,-79,1
1691866958,2023-08-12 21:02,96.50,951.58,1023.39,596,20.28,19.72,-81,1
1691867018,2023-08-12 21:03,98.24,951.60,1023.41,596,20.20,19.93,-79,1
1691867078,2023-08-12 21:04,98.72,951.60,1023.41,596,20.16,19.97,-78,1
1691867138,2023-08-12 21:05,94.44,951.60,1023.40,596,20.12,19.21,-80,1
1691867198,2023-08-12 21:06,98.85,951.61,1023.41,596,20.10,19.93,-80,1
1691867258,2023-08-12 21:07,97.54,951.64,1023.45,596,20.06,19.67,-81,1
1691867318,2023-08-12 21:08,100.00,951.66,1023.46,596,20.04,20.06,-79,1
1691867378,2023-08-12 21:09,100.00,951.65,1023.45,596,20.02,20.04,-79,1
1691867438,2023-08-12 21:10,97.19,951.68,1023.49,596,19.98,19.54,-80,1
1691867498,2023-08-12 21:11,100.00,951.65,1023.46,596,19.95,19.97,-79,1
1691867558,2023-08-12 21:12,100.00,951.73,1023.54,596,19.88,19.90,-79,1
1691867619,2023-08-12 21:13,99.84,951.67,1023.48,596,19.85,19.84,-79,1
1691867679,2023-08-12 21:14,100.00,951.69,1023.49,596,19.79,19.81,-80,1
1691867739,2023-08-12 21:15,100.00,951.72,1023.53,596,19.75,19.77,-79,1
1691867799,2023-08-12 21:16,100.00,951.71,1023.52,596,19.70,19.72,-80,1
1691867859,2023-08-12 21:17,99.44,951.73,1023.53,596,19.63,19.56,-80,1
1691867919,2023-08-12 21:18,100.00,951.71,1023.52,596,19.59,19.61,-79,1
1691867979,2023-08-12 21:19,100.00,951.69,1023.50,596,19.54,19.56,-79,1
1691868039,2023-08-12 21:20,100.00,951.72,1023.52,596,19.51,19.53,-81,1
1691868099,2023-08-12 21:21,100.00,951.71,1023.51,596,19.45,19.47,-80,1
1691868159,2023-08-12 21:22,100.00,951.73,1023.54,596,19.44,19.46,-79,1
1691868219,2023-08-12 21:23,100.00,951.72,1023.52,596,19.40,19.42,-80,1
1691868279,2023-08-12 21:24,100.00,951.73,1023.54,596,19.35,19.37,-79,1
1691868339,2023-08-12 21:25,100.00,951.76,1023.57,596,19.32,19.34,-79,1
1691868399,2023-08-12 21:26,100.00,951.75,1023.56,596,19.29,19.31,-80,1
1691868459,2023-08-12 21:27,100.00,951.76,1023.56,596,19.25,19.27,-80,1
1691868519,2023-08-12 21:28,100.00,951.77,1023.57,596,19.15,19.17,-79,1
1691868579,2023-08-12 21:29,100.00,951.77,1023.58,596,19.14,19.16,-80,1
1691868639,2023-08-12 21:30,100.00,951.78,1023.58,596,19.10,19.12,-80,1
1691868699,2023-08-12 21:31,100.00,951.75,1023.56,596,19.06,19.08,-79,1
1691868759,2023-08-12 21:32,100.00,951.79,1023.59,596,19.01,19.03,-80,1
1691868819,2023-08-12 21:33,100.00,951.78,1023.59,596,18.95,18.97,-79,1
1691868879,2023-08-12 21:34,100.00,951.78,1023.59,596,18.92,18.94,-79,1
1691868939,2023-08-12 21:35,100.00,951.78,1023.59,596,18.88,18.90,-80,1
1691868999,2023-08-12 21:36,100.00,951.76,1023.56,596,18.83,18.84,-80,1
1691869059,2023-08-12 21:37,100.00,951.77,1023.58,596,18.78,18.79,-79,1
1691869119,2023-08-12 21:38,100.00,951.78,1023.59,596,18.75,18.76,-80,1
1691869179,2023-08-12 21:39,100.00,951.81,1023.62,596,18.72,18.73,-81,1
1691869239,2023-08-12 21:40,100.00,951.77,1023.58,596,18.69,18.70,-79,1
1691869300,2023-08-12 21:41,100.00,951.80,1023.60,596,18.66,18.67,-80,1
1691869360,2023-08-12 21:42,100.00,951.81,1023.62,596,18.61,18.62,-80,1
1691869420,2023-08-12 21:43,100.00,951.80,1023.61,596,18.58,18.59,-81,1
1691869480,2023-08-12 21:44,100.00,951.82,1023.63,596,18.55,18.56,-80,1
1691869540,2023-08-12 21:45,100.00,951.82,1023.63,596,18.52,18.53,-81,1
1691869600,2023-08-12 21:46,100.00,951.82,1023.63,596,18.48,18.49,-78,1
1691869660,2023-08-12 21:47,100.00,951.75,1023.55,596,18.43,18.44,-81,1
1691869720,2023-08-12 21:48,100.00,951.82,1023.63,596,18.41,18.42,-80,1
1691869780,2023-08-12 21:49,100.00,951.80,1023.61,596,18.38,18.39,-78,1
1691869840,2023-08-12 21:50,100.00,951.81,1023.62,596,18.33,18.34,-81,1
1691869900,2023-08-12 21:51,100.00,951.80,1023.61,596,18.30,18.31,-79,1
1691869960,2023-08-12 21:52,100.00,951.83,1023.63,596,18.25,18.26,-80,1
1691870020,2023-08-12 21:53,100.00,951.84,1023.65,596,18.21,18.22,-78,1
1691870080,2023-08-12 21:54,100.00,951.83,1023.64,596,18.19,18.20,-79,1
1691870140,2023-08-12 21:55,100.00,951.86,1023.67,596,18.15,18.16,-81,1
1691870200,2023-08-12 21:56,100.00,951.86,1023.67,596,18.13,18.14,-79,1
1691870260,2023-08-12 21:57,100.00,951.86,1023.66,596,18.09,18.10,-81,1
1691870320,2023-08-12 21:58,100.00,951.82,1023.63,596,18.04,18.05,-80,1
1691870380,2023-08-12 21:59,100.00,951.84,1023.65,596,18.04,18.05,-80,1
1691870440,2023-08-12 22:00,100.00,951.85,1023.66,596,18.01,18.02,-80,1
1691870500,2023-08-12 22:01,100.00,951.83,1023.63,596,17.95,17.96,-80,1
1691870560,2023-08-12 22:02,100.00,951.81,1023.62,596,17.93,17.94,-80,1
1691870620,2023-08-12 22:03,100.00,951.84,1023.65,596,17.89,17.90,-77,1
1691870681,2023-08-12 22:04,100.00,951.83,1023.64,596,17.86,17.87,-77,1
1691870741,2023-08-12 22:05,100.00,951.82,1023.63,596,17.83,17.84,-80,1
1691870801,2023-08-12 22:06,100.00,951.82,1023.63,596,17.81,17.82,-80,1
1691870861,2023-08-12 22:07,100.00,951.82,1023.62,596,17.66,17.67,-80,1
1691870921,2023-08-12 22:08,100.00,951.81,1023.61,596,17.54,17.55,-79,1
1691870981,2023-08-12 22:09,100.00,951.80,1023.61,596,17.73,17.74,-78,1
1691871041,2023-08-12 22:10,100.00,951.81,1023.62,596,17.69,17.70,-76,1
1691871101,2023-08-12 22:11,100.00,951.85,1023.66,596,17.48,17.49,-79,1
1691871161,2023-08-12 22:12,100.00,951.85,1023.66,596,17.58,17.59,-81,1
1691871221,2023-08-12 22:13,100.00,951.83,1023.64,596,17.47,17.48,-77,1
1691871281,2023-08-12 22:14,100.00,951.82,1023.62,596,17.57,17.58,-80,1
1691871341,2023-08-12 22:15,100.00,951.87,1023.67,596,17.54,17.55,-79,1
1691871401,2023-08-12 22:16,100.00,951.86,1023.67,596,17.45,17.46,-80,1
1691871461,2023-08-12 22:17,100.00,951.89,1023.69,596,17.18,17.19,-77,1
1691871521,2023-08-12 22:18,100.00,951.85,1023.66,596,17.47,17.48,-79,1
1691871581,2023-08-12 22:19,100.00,951.85,1023.66,596,17.43,17.44,-78,1
1691871641,2023-08-12 22:20,100.00,951.89,1023.70,596,17.26,17.27,-77,1
1691871701,2023-08-12 22:21,100.00,951.90,1023.71,596,17.19,17.20,-80,1
1691871761,2023-08-12 22:22,100.00,951.91,1023.72,596,17.12,17.13,-78,1
1691871821,2023-08-12 22:23,100.00,951.90,1023.71,596,17.28,17.29,-78,1
1691871881,2023-08-12 22:24,100.00,951.92,1023.73,596,17.28,17.29,-77,1
1691871941,2023-08-12 22:25,100.00,951.94,1023.75,596,17.11,17.12,-79,1
1691872001,2023-08-12 22:26,100.00,951.96,1023.76,596,16.96,16.97,-81,1
1691872061,2023-08-12 22:27,100.00,951.90,1023.71,596,17.12,17.13,-78,1
1691872121,2023-08-12 22:28,100.00,951.94,1023.75,596,17.11,17.12,-77,1
1691872182,2023-08-12 22:29,100.00,951.92,1023.73,596,17.09,17.10,-80,1
1691872242,2023-08-12 22:30,100.00,951.87,1023.68,596,17.08,17.09,-80,1
1691872302,2023-08-12 22:31,100.00,951.99,1023.79,596,16.79,16.80,-80,1
1691872362,2023-08-12 22:32,100.00,951.93,1023.74,596,16.98,16.99,-78,1
1691872422,2023-08-12 22:33,100.00,951.93,1023.74,596,16.98,16.99,-80,1
1691872482,2023-08-12 22:34,100.00,951.91,1023.72,596,16.94,16.95,-80,1
1691872542,2023-08-12 22:35,100.00,951.59,1023.40,596,16.82,16.83,-78,1
1691872602,2023-08-12 22:36,100.00,951.95,1023.76,596,16.85,16.86,-79,1
1691872662,2023-08-12 22:37,100.00,951.94,1023.75,596,16.80,16.81,-80,1
1691872722,2023-08-12 22:38,100.00,951.92,1023.73,596,16.80,16.81,-77,1
1691872782,2023-08-12 22:39,100.00,951.84,1023.65,596,16.78,16.79,-78,1
1691872842,2023-08-12 22:40,100.00,951.62,1023.43,596,16.75,16.76,-80,1
1691872902,2023-08-12 22:41,100.00,951.89,1023.70,596,16.71,16.72,-81,1
1691872962,2023-08-12 22:42,100.00,951.90,1023.71,596,16.67,16.68,-79,1
1691873022,2023-08-12 22:43,100.00,951.96,1023.77,596,16.65,16.66,-80,1
1691873082,2023-08-12 22:44,100.00,951.84,1023.65,596,16.62,16.63,-80,1
1691873142,2023-08-12 22:45,100.00,951.54,1023.35,596,16.58,16.59,-80,1
1691873202,2023-08-12 22:46,100.00,951.95,1023.75,596,16.56,16.57,-80,1
1691873262,2023-08-12 22:47,100.00,951.96,1023.76,596,16.56,16.57,-79,1
1691873322,2023-08-12 22:48,100.00,951.99,1023.80,596,16.56,16.57,-80,1
1691873382,2023-08-12 22:49,100.00,951.63,1023.43,596,16.51,16.52,-79,1
1691873442,2023-08-12 22:50,100.00,951.73,1023.54,596,16.52,16.53,-81,1
1691873502,2023-08-12 22:51,100.00,951.98,1023.78,596,16.50,16.51,-80,1
1691873562,2023-08-12 22:52,100.00,951.98,1023.79,596,16.46,16.47,-79,1
1691873622,2023-08-12 22:53,100.00,951.87,1023.68,596,16.45,16.46,-81,1
1691873682,2023-08-12 22:54,100.00,951.75,1023.56,596,16.41,16.42,-78,1
1691873742,2023-08-12 22:55,100.00,951.89,1023.70,596,16.41,16.42,-80,1
1691873802,2023-08-12 22:56,100.00,952.00,1023.81,596,16.37,16.38,-79,1
1691873863,2023-08-12 22:57,100.00,952.02,1023.82,596,16.34,16.35,-79,1
1691873923,2023-08-12 22:58,100.00,951.84,1023.65,596,16.34,16.35,-78,1
1691873983,2023-08-12 22:59,100.00,951.87,1023.67,596,16.29,16.30,-79,1
1691874043,2023-08-12 23:00,100.00,951.97,1023.78,596,16.28,16.29,-79,1
1691874103,2023-08-12 23:01,100.00,951.99,1023.80,596,16.26,16.27,-79,1
1691874163,2023-08-12 23:02,100.00,952.01,1023.81,596,16.20,16.21,-77,1
1691874223,2023-08-12 23:03,100.00,952.02,1023.83,596,16.14,16.15,-79,1
1691874283,2023-08-12 23:04,100.00,951.89,1023.70,596,16.13,16.14,-79,1
1691874343,2023-08-12 23:05,100.00,952.01,1023.82,596,16.11,16.12,-80,1
1691874403,2023-08-12 23:06,100.00,952.04,1023.85,596,16.06,16.07,-79,1
1691874463,2023-08-12 23:07,100.00,952.01,1023.82,596,16.02,16.03,-80,1
1691874523,2023-08-12 23:08,100.00,952.01,1023.81,596,16.00,16.01,-79,1
1691874583,2023-08-12 23:09,100.00,952.01,1023.82,596,15.98,15.99,-78,1
1691874643,2023-08-12 23:10,100.00,952.01,1023.82,596,15.96,15.97,-80,1
1691874703,2023-08-12 23:11,100.00,952.03,1023.84,596,15.90,15.91,-79,1
1691874763,2023-08-12 23:12,100.00,952.05,1023.86,596,15.84,15.85,-80,1
1691874823,2023-08-12 23:13,100.00,952.03,1023.83,596,15.83,15.84,-79,1
1691874883,2023-08-12 23:14,100.00,952.05,1023.86,596,15.77,15.78,-79,1
1691874943,2023-08-12 23:15,100.00,952.08,1023.89,596,15.72,15.73,-80,1
1691875003,2023-08-12 23:16,100.00,952.09,1023.89,596,15.70,15.71,-79,1
1691875063,2023-08-12 23:17,100.00,952.07,1023.87,596,15.69,15.70,-80,1
1691875123,2023-08-12 23:18,100.00,952.06,1023.86,596,15.67,15.68,-79,1
1691875183,2023-08-12 23:19,100.00,952.04,1023.84,596,15.67,15.68,-80,1
1691875243,2023-08-12 23:20,100.00,952.06,1023.86,596,15.66,15.67,-80,1
1691875303,2023-08-12 23:21,100.00,952.07,1023.87,596,15.64,15.65,-81,1
1691875363,2023-08-12 23:22,100.00,952.04,1023.85,596,15.64,15.65,-79,1
1691875424,2023-08-12 23:23,100.00,952.06,1023.87,596,15.63,15.64,-79,1
1691875484,2023-08-12 23:24,100.00,952.02,1023.82,596,15.62,15.63,-80,1
1691875544,2023-08-12 23:25,100.00,952.03,1023.83,596,15.61,15.62,-78,1
1691875604,2023-08-12 23:26,100.00,951.98,1023.79,596,15.60,15.61,-81,1
1691875664,2023-08-12 23:27,100.00,951.96,1023.77,596,15.59,15.60,-79,1
1691875724,2023-08-12 23:28,100.00,951.95,1023.76,596,15.57,15.58,-79,1
1691875784,2023-08-12 23:29,100.00,951.94,1023.75,596,15.54,15.55,-80,1
1691875844,2023-08-12 23:30,100.00,951.92,1023.72,596,15.57,15.58,-80,1
1691875904,2023-08-12 23:31,100.00,951.93,1023.74,596,15.56,15.57,-78,1
1691875964,2023-08-12 23:32,100.00,951.89,1023.70,596,15.53,15.54,-80,1
1691876024,2023-08-12 23:33,100.00,951.90,1023.71,596,15.53,15.54,-80,1
1691876084,2023-08-12 23:34,100.00,951.89,1023.70,596,15.53,15.54,-79,1
1691876144,2023-08-12 23:35,100.00,951.91,1023.72,596,15.51,15.52,-79,1
1691876204,2023-08-12 23:36,100.00,951.93,1023.73,596,15.50,15.51,-80,1
1691876264,2023-08-12 23:37,100.00,951.97,1023.78,596,15.46,15.47,-80,1
1691876324,2023-08-12 23:38,100.00,951.93,1023.74,596,15.43,15.44,-80,1
1691876384,2023-08-12 23:39,100.00,951.92,1023.73,596,15.40,15.41,-80,1
1691876444,2023-08-12 23:40,100.00,951.91,1023.72,596,15.39,15.40,-79,1
1691876504,2023-08-12 23:41,100.00,951.95,1023.76,596,15.33,15.34,-80,1
1691876564,2023-08-12 23:42,100.00,951.93,1023.74,596,15.27,15.28,-80,1
1691876624,2023-08-12 23:43,100.00,951.93,1023.74,596,15.27,15.28,-80,1
1691876684,2023-08-12 23:44,100.00,951.93,1023.74,596,15.27,15.28,-79,1
1691876744,2023-08-12 23:45,100.00,951.91,1023.72,596,15.23,15.24,-80,1
1691876804,2023-08-12 23:46,100.00,951.91,1023.72,596,15.23,15.24,-79,1
1691876864,2023-08-12 23:47,100.00,951.90,1023.71,596,15.22,15.23,-78,1
1691876924,2023-08-12 23:48,100.00,951.91,1023.72,596,15.21,15.22,-79,1
1691876984,2023-08-12 23:49,100.00,951.90,1023.71,596,15.20,15.21,-79,1
1691877045,2023-08-12 23:50,100.00,951.93,1023.74,596,15.18,15.19,-79,1
1691877105,2023-08-12 23:51,100.00,951.93,1023.74,596,15.17,15.18,-79,1
1691877165,2023-08-12 23:52,100.00,951.94,1023.74,596,15.16,15.17,-79,1
1691877225,2023-08-12 23:53,100.00,951.96,1023.77,596,15.15,15.16,-79,1
1691877285,2023-08-12 23:54,100.00,951.95,1023.76,596,15.12,15.13,-80,1
1691877345,2023-08-12 23:55,100.00,951.95,1023.75,596,15.10,15.11,-79,1
1691877405,2023-08-12 23:56,100.00,951.96,1023.77,596,15.09,15.10,-81,1
1691877465,2023-08-12 23:57,100.00,951.95,1023.76,596,15.08,15.09,-80,1
1691877525,2023-08-12 23:58,100.00,951.93,1023.74,596,15.06,15.07,-79,1
1691877585,2023-08-12 23:59,100.00,951.92,1023.72,596,15.04,15.05,-80,1