1691877645,2023-08-13 00:00,100.00,951.93,1023.74,596,15.04,15.05,-79,1
1691877705,2023-08-13 00:01,100.00,951.88,1023.69,596,15.02,15.03,-79,1
1691877765,2023-08-13 00:02,100.00,951.88,1023.69,596,15.01,15.02,-79,1
1691877825,2023-08-13 00:03,100.00,951.89,1023.70,596,15.00,15.01,-81,1
1691877885,2023-08-13 00:04,100.00,951.87,1023.67,596,14.98,14.99,-79,1
1691877945,2023-08-13 00:05,100.00,951.86,1023.67,596,14.96,14.97,-80,1
1691878005,2023-08-13 00:06,100.00,951.84,1023.65,596,14.95,14.96,-79,1
1691878065,2023-08-13 00:07,100.00,951.86,1023.66,596,14.93,14.94,-79,1
1691878125,2023-08-13 00:08,100.00,951.82,1023.63,596,14.92,14.93,-78,1
1691878185,2023-08-13 00:09,100.00,951.82,1023.63,596,14.91,14.92,-80,1
1691878245,2023-08-13 00:10,100.00,951.84,1023.65,596,14.89,14.90,-79,1
1691878305,2023-08-13 00:11,100.00,951.88,1023.68,596,14.87,14.88,-78,1
1691878365,2023-08-13 00:12,100.00,951.87,1023.67,596,14.85,14.86,-80,1
1691878426,2023-08-13 00:13,100.00,951.87,1023.68,596,14.84,14.85,-81,1
1691878486,2023-08-13 00:14,100.00,951.88,1023.68,596,14.82,14.83,-80,1
1691878546,2023-08-13 00:15,100.00,951.85,1023.66,596,14.80,14.81,-79,1
1691878606,2023-08-13 00:16,100.00,951.90,1023.71,596,14.68,14.69,-79,1
1691878666,2023-08-13 00:17,100.00,951.88,1023.68,596,14.76,14.77,-77,1
1691878726,2023-08-13 00:18,100.00,951.89,1023.70,596,14.74,14.75,-80,1
1691878786,2023-08-13 00:19,100.00,951.89,1023.70,596,14.71,14.72,-79,1
1691878846,2023-08-13 00:20,100.00,951.90,1023.71,596,14.53,14.54,-80,1
1691878906,2023-08-13 00:21,100.00,951.87,1023.68,596,14.53,14.54,-81,1
1691878966,2023-08-13 00:22,100.00,951.85,1023.66,596,14.64,14.65,-79,1
1691879026,2023-08-13 00:23,100.00,951.85,1023.66,596,14.63,14.64,-78,1
1691879086,2023-08-13 00:24,100.00,951.83,1023.63,596,14.61,14.62,-82,1
1691879146,2023-08-13 00:25,100.00,951.86,1023.67,596,14.45,14.46,-78,1
1691879206,2023-08-13 00:26,100.00,951.79,1023.60,596,14.54,14.55,-79,1
1691879266,2023-08-13 00:27,100.00,951.79,1023.59,596,14.57,14.58,-79,1
1691879326,2023-08-13 00:28,100.00,951.76,1023.57,596,14.57,14.58,-77,1
1691879386,2023-08-13 00:29,100.00,951.75,1023.55,596,14.49,14.50,-80,1
1691879446,2023-08-13 00:30,100.00,951.74,1023.55,596,14.34,14.35,-77,1
1691879506,2023-08-13 00:31,100.00,951.72,1023.53,596,14.49,14.50,-80,1
1691879566,2023-08-13 00:32,100.00,951.73,1023.54,596,14.50,14.51,-77,1
1691879626,2023-08-13 00:33,100.00,951.72,1023.53,596,14.48,14.49,-80,1
1691879686,2023-08-13 00:34,100.00,951.69,1023.50,596,14.40,14.41,-78,1
1691879746,2023-08-13 00:35,100.00,951.70,1023.51,596,14.41,14.42,-78,1
1691879807,2023-08-13 00:36,100.00,951.66,1023.46,596,14.43,14.44,-79,1
1691879867,2023-08-13 00:37,100.00,951.65,1023.46,596,14.46,14.47,-80,1
1691879927,2023-08-13 00:38,100.00,951.27,1023.07,596,14.45,14.46,-79,1
1691879987,2023-08-13 00:39,100.00,951.66,1023.47,596,14.17,14.18,-78,1
1691880047,2023-08-13 00:40,100.00,951.63,1023.44,596,14.32,14.33,-79,1
1691880107,2023-08-13 00:41,100.00,951.60,1023.41,596,14.40,14.41,-78,1
1691880167,2023-08-13 00:42,100.00,951.51,1023.32,596,14.37,14.38,-77,1
1691880227,2023-08-13 00:43,100.00,951.29,1023.10,596,14.35,14.36,-79,1
1691880287,2023-08-13 00:44,100.00,951.24,1023.05,596,14.33,14.34,-79,1
1691880347,2023-08-13 00:45,100.00,951.60,1023.41,596,14.28,14.29,-80,1
1691880407,2023-08-13 00:46,100.00,951.58,1023.39,596,14.27,14.28,-80,1
1691880467,2023-08-13 00:47,100.00,951.57,1023.38,596,14.22,14.23,-79,1
1691880527,2023-08-13 00:48,100.00,951.27,1023.08,596,14.17,14.18,-79,1
1691880587,2023-08-13 00:49,100.00,951.47,1023.28,596,14.16,14.17,-79,1
1691880647,2023-08-13 00:50,100.00,951.57,1023.38,596,14.15,14.16,-80,1
1691880707,2023-08-13 00:51,100.00,951.57,1023.37,596,14.14,14.15,-78,1
1691880767,2023-08-13 00:52,100.00,951.19,1023.00,596,14.13,14.14,-80,1
1691880827,2023-08-13 00:53,100.00,951.42,1023.22,596,14.13,14.14,-79,1
1691880887,2023-08-13 00:54,100.00,951.50,1023.31,596,14.11,14.12,-78,1
1691880947,2023-08-13 00:55,100.00,951.53,1023.34,596,14.10,14.11,-78,1
1691881007,2023-08-13 00:56,100.00,951.51,1023.32,596,14.08,14.09,-79,1
1691881067,2023-08-13 00:57,100.00,951.33,1023.13,596,14.09,14.10,-79,1
1691881127,2023-08-13 00:58,100.00,951.53,1023.33,596,14.09,14.10,-81,1
1691881187,2023-08-13 00:59,100.00,951.43,1023.24,596,14.08,14.09,-79,1
1691881247,2023-08-13 01:00,100.00,951.52,1023.33,596,14.07,14.08,-80,1
1691881308,2023-08-13 01:01,100.00,951.53,1023.34,596,14.06,14.07,-81,1
1691881368,2023-08-13 01:02,100.00,951.26,1023.07,596,14.05,14.06,-79,1
1691881428,2023-08-13 01:03,100.00,951.24,1023.05,596,14.03,14.04,-79,1
1691881488,2023-08-13 01:04,100.00,951.52,1023.33,596,14.01,14.02,-80,1
1691881548,2023-08-13 01:05,100.00,951.51,1023.32,596,13.98,13.99,-80,1
1691881608,2023-08-13 01:06,100.00,951.48,1023.29,596,13.95,13.96,-79,1
1691881668,2023-08-13 01:07,100.00,951.46,1023.27,596,13.91,13.92,-80,1
1691881728,2023-08-13 01:08,100.00,951.41,1023.22,596,13.90,13.91,-80,1
1691881788,2023-08-13 01:09,100.00,951.44,1023.25,596,13.90,13.91,-80,1
1691881848,2023-08-13 01:10,100.00,951.46,1023.27,596,13.88,13.89,-80,1
1691881908,2023-08-13 01:11,100.00,951.46,1023.27,596,13.88,13.89,-78,1
1691881968,2023-08-13 01:12,100.00,951.42,1023.22,596,13.86,13.87,-80,1
1691882028,2023-08-13 01:13,100.00,951.41,1023.22,596,13.84,13.85,-80,1
1691882088,2023-08-13 01:14,100.00,951.40,1023.21,596,13.83,13.84,-79,1
1691882148,2023-08-13 01:15,100.00,951.42,1023.22,596,13.82,13.83,-81,1
1691882208,2023-08-13 01:16,100.00,951.38,1023.19,596,13.82,13.83,-80,1
1691882268,2023-08-13 01:17,100.00,951.41,1023.22,596,13.82,13.83,-80,1
1691882328,2023-08-13 01:18,100.00,951.41,1023.22,596,13.82,13.83,-80,1
1691882388,2023-08-13 01:19,100.00,951.43,1023.23,596,13.78,13.79,-80,1
1691882448,2023-08-13 01:20,100.00,951.44,1023.25,596,13.76,13.77,-80,1
1691882508,2023-08-13 01:21,100.00,951.46,1023.26,596,13.72,13.73,-80,1
1691882568,2023-08-13 01:22,100.00,951.42,1023.22,596,13.69,13.70,-79,1
1691882628,2023-08-13 01:23,100.00,951.41,1023.22,596,13.70,13.71,-80,1
1691882688,2023-08-13 01:24,100.00,951.39,1023.19,596,13.69,13.70,-79,1
1691882748,2023-08-13 01:25,100.00,951.36,1023.17,596,13.64,13.65,-80,1
1691882808,2023-08-13 01:26,100.00,951.35,1023.15,596,13.63,13.64,-79,1
1691882869,2023-08-13 01:27,100.00,951.35,1023.16,596,13.60,13.61,-78,1
1691882929,2023-08-13 01:28,100.00,951.38,1023.19,596,13.60,13.61,-79,1
1691882989,2023-08-13 01:29,100.00,951.40,1023.21,596,13.57,13.58,-79,1
1691883049,2023-08-13 01:30,100.00,951.45,1023.26,596,13.56,13.57,-78,1
1691883109,2023-08-13 01:31,100.00,951.47,1023.28,596,13.54,13.55,-79,1
1691883169,2023-08-13 01:32,100.00,951.50,1023.31,596,13.56,13.57,-79,1
1691883229,2023-08-13 01:33,100.00,951.48,1023.29,596,13.54,13.55,-78,1
1691883289,2023-08-13 01:34,100.00,951.50,1023.30,596,13.51,13.52,-80,1
1691883349,2023-08-13 01:35,100.00,951.50,1023.31,596,13.50,13.51,-81,1
1691883409,2023-08-13 01:36,100.00,951.52,1023.33,596,13.49,13.50,-79,1
1691883469,2023-08-13 01:37,100.00,951.52,1023.33,596,13.45,13.46,-79,1
1691883529,2023-08-13 01:38,100.00,951.47,1023.28,596,13.45,13.46,-80,1
1691883589,2023-08-13 01:39,100.00,951.50,1023.30,596,13.44,13.45,-79,1
1691883649,2023-08-13 01:40,100.00,951.46,1023.26,596,13.43,13.44,-80,1
1691883709,2023-08-13 01:41,100.00,951.48,1023.28,596,13.40,13.41,-79,1
1691883769,2023-08-13 01:42,100.00,951.42,1023.22,596,13.41,13.42,-79,1
1691883829,2023-08-13 01:43,100.00,951.42,1023.23,596,13.40,13.41,-80,1
1691883889,2023-08-13 01:44,100.00,951.43,1023.24,596,13.40,13.41,-79,1
1691883949,2023-08-13 01:45,100.00,951.41,1023.22,596,13.38,13.39,-80,1
1691884009,2023-08-13 01:46,100.00,951.41,1023.22,596,13.38,13.39,-79,1
1691884069,2023-08-13 01:47,100.00,951.42,1023.22,596,13.37,13.38,-80,1
1691884129,2023-08-13 01:48,100.00,951.42,1023.22,596,13.36,13.37,-80,1
1691884189,2023-08-13 01:49,100.00,951.37,1023.18,596,13.34,13.35,-79,1
1691884249,2023-08-13 01:50,100.00,951.42,1023.22,596,13.33,13.34,-79,1
1691884309,2023-08-13 01:51,100.00,951.43,1023.24,596,13.29,13.30,-80,1
1691884369,2023-08-13 01:52,100.00,951.42,1023.23,596,13.26,13.27,-81,1
1691884429,2023-08-13 01:53,100.00,951.43,1023.24,596,13.25,13.26,-80,1
1691884490,2023-08-13 01:54,100.00,951.47,1023.28,596,13.16,13.17,-80,1
1691884550,2023-08-13 01:55,100.00,951.43,1023.24,596,13.16,13.17,-79,1
1691884610,2023-08-13 01:56,100.00,951.44,1023.24,596,13.16,13.17,-78,1
1691884670,2023-08-13 01:57,100.00,951.44,1023.25,596,13.15,13.16,-80,1
1691884730,2023-08-13 01:58,100.00,951.45,1023.26,596,13.13,13.14,-79,1
1691884790,2023-08-13 01:59,100.00,951.45,1023.26,596,13.11,13.12,-79,1
1691884850,2023-08-13 02:00,100.00,951.45,1023.26,596,13.09,13.10,-80,1
1691884910,2023-08-13 02:01,100.00,951.47,1023.28,596,13.08,13.09,-80,1
1691884970,2023-08-13 02:02,100.00,951.48,1023.29,596,13.06,13.07,-80,1
1691885030,2023-08-13 02:03,100.00,951.51,1023.32,596,13.03,13.04,-78,1
1691885090,2023-08-13 02:04,100.00,951.52,1023.33,596,13.05,13.06,-79,1
1691885150,2023-08-13 02:05,100.00,951.55,1023.36,596,13.02,13.03,-79,1
1691885210,2023-08-13 02:06,100.00,951.56,1023.37,596,12.97,12.98,-80,1
1691885270,2023-08-13 02:07,100.00,951.55,1023.36,596,12.95,12.96,-80,1
1691885330,2023-08-13 02:08,100.00,951.62,1023.43,596,12.93,12.94,-80,1
1691885390,2023-08-13 02:09,100.00,951.59,1023.40,596,12.88,12.89,-80,1
1691885450,2023-08-13 02:10,100.00,951.58,1023.39,596,12.89,12.90,-79,1
1691885510,2023-08-13 02:11,100.00,951.60,1023.40,596,12.83,12.84,-78,1
1691885570,2023-08-13 02:12,100.00,951.60,1023.41,596,12.86,12.87,-79,1
1691885630,2023-08-13 02:13,100.00,951.57,1023.37,596,12.86,12.87,-80,1
1691885690,2023-08-13 02:14,100.00,951.55,1023.36,596,12.83,12.84,-80,1
1691885750,2023-08-13 02:15,100.00,951.54,1023.35,596,12.83,12.84,-80,1
1691885810,2023-08-13 02:16,100.00,951.55,1023.35,596,12.79,12.80,-79,1
1691885871,2023-08-13 02:17,100.00,951.51,1023.32,596,12.77,12.78,-80,1
1691885931,2023-08-13 02:18,100.00,951.52,1023.32,596,12.78,12.79,-80,1
1691885991,2023-08-13 02:19,100.00,951.52,1023.33,596,12.77,12.78,-79,1
1691886051,2023-08-13 02:20,100.00,951.53,1023.34,596,12.78,12.79,-80,1
1691886111,2023-08-13 02:21,100.00,951.55,1023.36,596,12.73,12.74,-79,1
1691886171,2023-08-13 02:22,100.00,951.52,1023.33,596,12.58,12.59,-80,1
1691886231,2023-08-13 02:23,100.00,951.58,1023.38,596,12.77,12.78,-79,1
1691886291,2023-08-13 02:24,100.00,951.56,1023.37,596,12.79,12.80,-79,1
1691886351,2023-08-13 02:25,100.00,951.58,1023.39,596,12.80,12.81,-77,1
1691886411,2023-08-13 02:26,100.00,951.61,1023.41,596,12.63,12.64,-80,1
1691886471,2023-08-13 02:27,100.00,951.57,1023.38,596,12.71,12.72,-80,1
1691886531,2023-08-13 02:28,100.00,951.54,1023.35,596,12.80,12.81,-78,1
1691886591,2023-08-13 02:29,100.00,951.54,1023.35,596,12.79,12.80,-80,1
1691886651,2023-08-13 02:30,100.00,951.58,1023.38,596,12.65,12.66,-79,1
1691886711,2023-08-13 02:31,100.00,951.57,1023.38,596,12.67,12.68,-78,1
1691886771,2023-08-13 02:32,100.00,951.55,1023.36,596,12.67,12.68,-79,1
1691886831,2023-08-13 02:33,100.00,951.48,1023.29,596,12.76,12.77,-81,1
1691886891,2023-08-13 02:34,100.00,951.46,1023.27,596,12.76,12.77,-80,1
1691886951,2023-08-13 02:35,100.00,951.45,1023.26,596,12.63,12.64,-80,1
1691887011,2023-08-13 02:36,100.00,951.46,1023.27,596,12.68,12.69,-81,1
1691887071,2023-08-13 02:37,100.00,951.45,1023.25,596,12.72,12.73,-78,1
1691887131,2023-08-13 02:38,100.00,951.43,1023.24,596,12.74,12.75,-80,1
1691887191,2023-08-13 02:39,100.00,951.33,1023.14,596,12.74,12.75,-80,1
1691887251,2023-08-13 02:40,100.00,951.49,1023.30,596,12.56,12.57,-78,1
1691887311,2023-08-13 02:41,100.00,951.45,1023.26,596,12.50,12.51,-79,1
1691887372,2023-08-13 02:42,100.00,951.45,1023.26,596,12.68,12.69,-80,1
1691887432,2023-08-13 02:43,100.00,951.46,1023.27,596,12.69,12.70,-78,1
1691887492,2023-08-13 02:44,100.00,951.41,1023.21,596,12.68,12.69,-80,1
1691887552,2023-08-13 02:45,100.00,951.41,1023.22,596,12.60,12.61,-79,1
1691887612,2023-08-13 02:46,100.00,951.35,1023.15,596,12.55,12.56,-80,1
1691887672,2023-08-13 02:47,100.00,951.36,1023.16,596,12.64,12.65,-82,1
1691887732,2023-08-13 02:48,100.00,951.37,1023.18,596,12.61,12.62,-79,1
1691887792,2023-08-13 02:49,100.00,951.37,1023.18,596,12.61,12.62,-79,1
1691887852,2023-08-13 02:50,100.00,951.32,1023.13,596,12.60,12.61,-79,1
1691887912,2023-08-13 02:51,100.00,951.40,1023.21,596,12.54,12.55,-81,1
1691887972,2023-08-13 02:52,100.00,951.41,1023.21,596,12.56,12.57,-79,1
1691888032,2023-08-13 02:53,100.00,951.40,1023.21,596,12.56,12.57,-79,1
1691888092,2023-08-13 02:54,100.00,951.19,1023.00,596,12.54,12.55,-79,1
1691888152,2023-08-13 02:55,100.00,951.37,1023.18,596,12.52,12.53,-80,1
1691888212,2023-08-13 02:56,100.00,951.37,1023.18,596,12.49,12.50,-79,1
1691888272,2023-08-13 02:57,100.00,951.42,1023.23,596,12.47,12.48,-79,1
1691888332,2023-08-13 02:58,100.00,951.39,1023.19,596,12.47,12.48,-80,1
1691888392,2023-08-13 02:59,100.00,951.09,1022.90,596,12.43,12.44,-79,1
1691888452,2023-08-13 03:00,100.00,951.24,1023.05,596,12.42,12.43,-80,1
1691888512,2023-08-13 03:01,100.00,951.40,1023.21,596,12.40,12.41,-80,1
1691888572,2023-08-13 03:02,100.00,951.41,1023.22,596,12.37,12.38,-79,1
1691888632,2023-08-13 03:03,100.00,951.33,1023.13,596,12.34,12.35,-78,1
1691888692,2023-08-13 03:04,100.00,951.38,1023.19,596,12.30,12.31,-79,1
1691888752,2023-08-13 03:05,100.00,951.39,1023.19,596,12.28,12.29,-79,1
1691888812,2023-08-13 03:06,100.00,951.41,1023.21,596,12.26,12.27,-81,1
1691888872,2023-08-13 03:07,100.00,951.40,1023.20,596,12.26,12.27,-79,1
1691888932,2023-08-13 03:08,100.00,951.34,1023.15,596,12.24,12.25,-79,1
1691888993,2023-08-13 03:09,100.00,951.16,1022.96,596,12.26,12.27,-79,1
1691889053,2023-08-13 03:10,100.00,951.37,1023.17,596,12.24,12.25,-77,1
1691889113,2023-08-13 03:11,100.00,951.47,1023.28,596,12.21,12.22,-78,1
1691889173,2023-08-13 03:12,100.00,951.48,1023.29,596,12.19,12.20,-80,1
1691889233,2023-08-13 03:13,100.00,951.55,1023.36,596,12.17,12.18,-79,1
1691889293,2023-08-13 03:14,100.00,951.34,1023.15,596,12.17,12.18,-80,1
1691889353,2023-08-13 03:15,100.00,951.43,1023.24,596,12.17,12.18,-79,1
1691889413,2023-08-13 03:16,100.00,951.49,1023.29,596,12.18,12.19,-80,1
1691889473,2023-08-13 03:17,100.00,951.44,1023.25,596,12.17,12.18,-79,1
1691889533,2023-08-13 03:18,100.00,951.43,1023.24,596,12.15,12.16,-79,1
1691889593,2023-08-13 03:19,100.00,951.43,1023.24,596,12.17,12.18,-79,1
1691889653,2023-08-13 03:20,100.00,951.39,1023.20,596,12.18,12.19,-79,1
1691889713,2023-08-13 03:21,100.00,951.38,1023.19,596,12.18,12.19,-79,1
1691889773,2023-08-13 03:22,100.00,951.40,1023.21,596,12.20,12.21,-78,1
1691889833,2023-08-13 03:23,100.00,951.39,1023.20,596,12.20,12.21,-81,1
1691889893,2023-08-13 03:24,100.00,951.36,1023.17,596,12.19,12.20,-79,1
1691889953,2023-08-13 03:25,100.00,951.34,1023.15,596,12.16,12.17,-79,1
1691890013,2023-08-13 03:26,100.00,951.35,1023.16,596,12.18,12.19,-80,1
1691890073,2023-08-13 03:27,100.00,951.33,1023.14,596,12.17,12.18,-79,1
1691890133,2023-08-13 03:28,100.00,951.31,1023.12,596,12.15,12.16,-80,1
1691890193,2023-08-13 03:29,100.00,951.32,1023.13,596,12.16,12.17,-81,1
1691890253,2023-08-13 03:30,100.00,951.33,1023.14,596,12.14,12.15,-79,1
1691890313,2023-08-13 03:31,100.00,951.35,1023.16,596,12.16,12.17,-78,1
1691890373,2023-08-13 03:32,100.00,951.37,1023.18,596,12.06,12.07,-81,1
1691890433,2023-08-13 03:33,100.00,951.38,1023.18,596,12.09,12.10,-80,1
1691890493,2023-08-13 03:34,100.00,951.43,1023.24,596,12.09,12.10,-80,1
1691890553,2023-08-13 03:35,100.00,951.41,1023.22,596,12.07,12.08,-77,1
1691890613,2023-08-13 03:36,100.00,951.40,1023.21,596,12.07,12.08,-79,1
1691890674,2023-08-13 03:37,100.00,951.38,1023.19,596,12.07,12.08,-79,1
1691890734,2023-08-13 03:38,100.00,951.39,1023.20,596,12.06,12.07,-79,1
1691890794,2023-08-13 03:39,100.00,951.39,1023.20,596,12.07,12.08,-79,1
1691890854,2023-08-13 03:40,100.00,951.38,1023.19,596,12.08,12.09,-79,1
1691890914,2023-08-13 03:41,100.00,951.38,1023.19,596,12.09,12.10,-80,1
1691890974,2023-08-13 03:42,100.00,951.40,1023.21,596,12.09,12.10,-79,1
1691891034,2023-08-13 03:43,100.00,951.39,1023.20,596,12.08,12.09,-78,1
1691891094,2023-08-13 03:44,100.00,951.45,1023.26,596,12.08,12.09,-79,1
1691891154,2023-08-13 03:45,100.00,951.43,1023.24,596,12.08,12.09,-79,1
1691891214,2023-08-13 03:46,100.00,951.45,1023.26,596,12.04,12.05,-80,1
1691891274,2023-08-13 03:47,100.00,951.47,1023.28,596,12.04,12.05,-78,1
1691891334,2023-08-13 03:48,100.00,951.47,1023.28,596,12.02,12.03,-79,1
1691891394,2023-08-13 03:49,100.00,951.51,1023.32,596,11.98,11.99,-79,1
1691891454,2023-08-13 03:50,100.00,951.54,1023.35,596,11.97,11.98,-78,1
1691891514,2023-08-13 03:51,100.00,951.54,1023.34,596,11.95,11.96,-80,1
1691891574,2023-08-13 03:52,100.00,951.54,1023.34,596,11.92,11.93,-80,1
1691891634,2023-08-13 03:53,100.00,951.51,1023.32,596,11.91,11.92,-78,1
1691891694,2023-08-13 03:54,100.00,951.50,1023.31,596,11.90,11.91,-80,1
1691891754,2023-08-13 03:55,100.00,951.49,1023.29,596,11.90,11.91,-78,1
1691891814,2023-08-13 03:56,100.00,951.50,1023.31,596,11.90,11.91,-80,1
1691891874,2023-08-13 03:57,100.00,951.49,1023.29,596,11.89,11.90,-82,1
1691891934,2023-08-13 03:58,100.00,951.50,1023.31,596,11.88,11.89,-78,1
1691891994,2023-08-13 03:59,100.00,951.51,1023.32,596,11.90,11.91,-79,1
1691892054,2023-08-13 04:00,100.00,951.49,1023.30,596,11.89,11.90,-79,1
1691892114,2023-08-13 04:01,100.00,951.50,1023.31,596,11.88,11.89,-81,1
1691892174,2023-08-13 04:02,100.00,951.54,1023.34,596,11.88,11.89,-80,1
1691892234,2023-08-13 04:03,100.00,951.55,1023.36,596,11.89,11.90,-80,1
1691892294,2023-08-13 04:04,100.00,951.49,1023.30,596,11.86,11.87,-79,1
1691892355,2023-08-13 04:05,100.00,951.50,1023.31,596,11.83,11.84,-79,1
1691892415,2023-08-13 04:06,100.00,951.52,1023.33,596,11.78,11.79,-79,1
1691892475,2023-08-13 04:07,100.00,951.51,1023.32,596,11.83,11.84,-78,1
1691892535,2023-08-13 04:08,100.00,951.53,1023.33,596,11.82,11.83,-80,1
1691892595,2023-08-13 04:09,100.00,951.56,1023.36,596,11.80,11.81,-80,1
1691892655,2023-08-13 04:10,100.00,951.57,1023.38,596,11.80,11.81,-79,1
1691892715,2023-08-13 04:11,100.00,951.56,1023.37,596,11.81,11.82,-77,1
1691892775,2023-08-13 04:12,100.00,951.56,1023.37,596,11.81,11.82,-80,1
1691892835,2023-08-13 04:13,100.00,951.58,1023.39,596,11.81,11.82,-79,1
1691892895,2023-08-13 04:14,100.00,951.56,1023.37,596,11.83,11.84,-79,1
1691892955,2023-08-13 04:15,100.00,951.58,1023.39,596,11.84,11.85,-80,1
1691893015,2023-08-13 04:16,100.00,951.57,1023.37,596,11.81,11.82,-79,1
1691893075,2023-08-13 04:17,100.00,951.54,1023.35,596,11.79,11.80,-79,1
1691893135,2023-08-13 04:18,100.00,951.56,1023.37,596,11.76,11.77,-79,1
1691893195,2023-08-13 04:19,100.00,951.57,1023.37,596,11.75,11.76,-78,1
1691893255,2023-08-13 04:20,100.00,951.55,1023.36,596,11.76,11.77,-78,1
1691893315,2023-08-13 04:21,100.00,951.55,1023.36,596,11.75,11.76,-79,1
1691893375,2023-08-13 04:22,100.00,951.57,1023.38,596,11.75,11.76,-79,1
1691893435,2023-08-13 04:23,100.00,951.56,1023.36,596,11.76,11.77,-79,1
1691893495,2023-08-13 04:24,100.00,951.58,1023.39,596,11.73,11.74,-79,1
1691893555,2023-08-13 04:25,100.00,951.56,1023.36,596,11.73,11.74,-80,1
1691893615,2023-08-13 04:26,100.00,951.54,1023.35,596,11.71,11.72,-78,1
1691893675,2023-08-13 04:27,100.00,951.55,1023.36,596,11.72,11.73,-79,1
1691893735,2023-08-13 04:28,100.00,951.57,1023.38,596,11.57,11.58,-79,1
1691893796,2023-08-13 04:29,100.00,951.61,1023.41,596,11.74,11.75,-79,1
1691893856,2023-08-13 04:30,100.00,951.60,1023.40,596,11.75,11.76,-79,1
1691893916,2023-08-13 04:31,100.00,951.60,1023.40,596,11.77,11.78,-79,1
1691893976,2023-08-13 04:32,100.00,951.58,1023.39,596,11.74,11.75,-79,1
1691894036,2023-08-13 04:33,100.00,951.62,1023.43,596,11.62,11.63,-78,1
1691894096,2023-08-13 04:34,100.00,951.64,1023.44,596,11.46,11.47,-78,1
1691894156,2023-08-13 04:35,100.00,951.60,1023.41,596,11.79,11.80,-79,1
1691894216,2023-08-13 04:36,100.00,951.63,1023.43,596,11.78,11.79,-80,1
1691894276,2023-08-13 04:37,100.00,951.62,1023.43,596,11.80,11.81,-78,1
1691894336,2023-08-13 04:38,100.00,951.66,1023.47,596,11.67,11.68,-80,1
1691894396,2023-08-13 04:39,100.00,951.64,1023.45,596,11.72,11.73,-78,1
1691894456,2023-08-13 04:40,100.00,951.64,1023.45,596,11.77,11.78,-80,1
1691894516,2023-08-13 04:41,100.00,951.64,1023.45,596,11.79,11.80,-77,1
1691894576,2023-08-13 04:42,100.00,951.68,1023.49,596,11.64,11.65,-77,1
1691894636,2023-08-13 04:43,100.00,951.64,1023.45,596,11.65,11.66,-78,1
1691894696,2023-08-13 04:44,100.00,951.69,1023.50,596,11.77,11.78,-79,1
1691894756,2023-08-13 04:45,100.00,951.71,1023.51,596,11.79,11.80,-80,1
1691894816,2023-08-13 04:46,100.00,951.71,1023.52,596,11.78,11.79,-79,1
1691894876,2023-08-13 04:47,100.00,951.72,1023.53,596,11.68,11.69,-77,1
1691894936,2023-08-13 04:48,100.00,951.74,1023.55,596,11.61,11.62,-79,1
1691894996,2023-08-13 04:49,100.00,951.73,1023.54,596,11.72,11.73,-79,1
1691895056,2023-08-13 04:50,100.00,951.74,1023.54,596,11.77,11.78,-80,1
1691895116,2023-08-13 04:51,100.00,951.74,1023.55,596,11.75,11.76,-78,1
1691895177,2023-08-13 04:52,100.00,951.78,1023.59,596,11.71,11.72,-79,1
1691895237,2023-08-13 04:53,100.00,951.77,1023.58,596,11.75,11.76,-79,1
1691895297,2023-08-13 04:54,100.00,951.78,1023.59,596,11.77,11.78,-79,1
1691895357,2023-08-13 04:55,100.00,951.78,1023.59,596,11.79,11.80,-79,1
1691895417,2023-08-13 04:56,100.00,951.83,1023.63,596,11.81,11.82,-79,1
1691895477,2023-08-13 04:57,100.00,951.36,1023.17,596,11.81,11.82,-77,1
1691895537,2023-08-13 04:58,100.00,951.83,1023.64,596,11.67,11.68,-79,1
1691895597,2023-08-13 04:59,100.00,951.79,1023.60,596,11.82,11.83,-80,1
1691895657,2023-08-13 05:00,100.00,951.79,1023.60,596,11.83,11.84,-79,1
1691895717,2023-08-13 05:01,100.00,951.79,1023.60,596,11.83,11.84,-79,1
1691895777,2023-08-13 05:02,100.00,951.54,1023.35,596,11.85,11.86,-78,1
1691895837,2023-08-13 05:03,100.00,951.64,1023.45,596,11.81,11.82,-78,1
1691895897,2023-08-13 05:04,100.00,951.82,1023.63,596,11.87,11.88,-79,1
1691895957,2023-08-13 05:05,100.00,951.84,1023.64,596,11.88,11.89,-78,1
1691896017,2023-08-13 05:06,100.00,951.75,1023.55,596,11.86,11.87,-79,1
1691896077,2023-08-13 05:07,100.00,951.77,1023.57,596,11.86,11.87,-79,1
1691896137,2023-08-13 05:08,100.00,951.81,1023.62,596,11.86,11.87,-78,1
1691896197,2023-08-13 05:09,100.00,951.82,1023.63,596,11.87,11.88,-78,1
1691896257,2023-08-13 05:10,100.00,951.84,1023.65,596,11.85,11.86,-79,1
1691896317,2023-08-13 05:11,100.00,951.84,1023.65,596,11.84,11.85,-79,1
1691896377,2023-08-13 05:12,100.00,951.58,1023.39,596,11.82,11.83,-78,1
1691896437,2023-08-13 05:13,100.00,951.85,1023.65,596,11.83,11.84,-80,1
1691896497,2023-08-13 05:14,100.00,951.83,1023.64,596,11.82,11.83,-80,1
1691896557,2023-08-13 05:15,100.00,951.88,1023.69,596,11.82,11.83,-79,1
1691896617,2023-08-13 05:16,100.00,951.33,1023.14,596,11.83,11.84,-81,1
1691896678,2023-08-13 05:17,100.00,951.72,1023.52,596,11.81,11.82,-79,1
1691896738,2023-08-13 05:18,100.00,951.84,1023.64,596,11.80,11.81,-80,1
1691896798,2023-08-13 05:19,100.00,951.85,1023.65,596,11.80,11.81,-80,1
1691896858,2023-08-13 05:20,100.00,951.87,1023.68,596,11.78,11.79,-79,1
1691896918,2023-08-13 05:21,100.00,951.84,1023.64,596,11.77,11.78,-80,1
1691896978,2023-08-13 05:22,100.00,951.84,1023.65,596,11.77,11.78,-79,1
1691897038,2023-08-13 05:23,100.00,951.89,1023.70,596,11.78,11.79,-79,1
1691897098,2023-08-13 05:24,100.00,951.90,1023.70,596,11.81,11.82,-78,1
1691897158,2023-08-13 05:25,100.00,951.88,1023.69,596,11.83,11.84,-79,1
1691897218,2023-08-13 05:26,100.00,951.90,1023.71,596,11.82,11.83,-79,1
1691897278,2023-08-13 05:27,100.00,951.85,1023.66,596,11.84,11.85,-80,1
1691897338,2023-08-13 05:28,100.00,951.78,1023.58,596,11.85,11.86,-79,1
1691897398,2023-08-13 05:29,100.00,951.84,1023.65,596,11.87,11.88,-78,1
1691897458,2023-08-13 05:30,100.00,951.85,1023.66,596,11.87,11.88,-80,1
1691897518,2023-08-13 05:31,100.00,951.83,1023.64,596,11.88,11.89,-79,1
1691897578,2023-08-13 05:32,100.00,951.82,1023.63,596,11.90,11.91,-81,1
1691897638,2023-08-13 05:33,100.00,951.82,1023.63,596,11.86,11.87,-80,1
1691897698,2023-08-13 05:34,100.00,951.80,1023.61,596,11.90,11.91,-79,1
1691897758,2023-08-13 05:35,100.00,951.79,1023.60,596,11.90,11.91,-80,1
1691897818,2023-08-13 05:36,100.00,951.80,1023.61,596,11.91,11.92,-79,1
1691897878,2023-08-13 05:37,100.00,951.79,1023.60,596,11.92,11.93,-81,1
1691897938,2023-08-13 05:38,100.00,951.81,1023.62,596,11.89,11.90,-80,1
1691897998,2023-08-13 05:39,100.00,951.83,1023.64,596,11.93,11.94,-79,1
1691898058,2023-08-13 05:40,100.00,951.82,1023.62,596,11.92,11.93,-79,1
1691898118,2023-08-13 05:41,100.00,951.86,1023.67,596,11.91,11.92,-78,1
1691898178,2023-08-13 05:42,100.00,951.82,1023.63,596,11.92,11.93,-80,1
1691898238,2023-08-13 05:43,100.00,951.83,1023.64,596,11.93,11.94,-80,1
1691898298,2023-08-13 05:44,100.00,951.82,1023.63,596,11.94,11.95,-78,1
1691898359,2023-08-13 05:45,100.00,951.82,1023.63,596,11.95,11.96,-79,1
1691898419,2023-08-13 05:46,100.00,951.81,1023.62,596,11.96,11.97,-79,1
1691898479,2023-08-13 05:47,100.00,951.78,1023.59,596,11.98,11.99,-80,1
1691898539,2023-08-13 05:48,100.00,951.75,1023.56,596,11.97,11.98,-78,1
1691898599,2023-08-13 05:49,100.00,951.77,1023.58,596,11.95,11.96,-79,1
1691898659,2023-08-13 05:50,100.00,951.77,1023.57,596,11.94,11.95,-79,1
1691898719,2023-08-13 05:51,100.00,951.72,1023.53,596,11.97,11.98,-79,1
1691898779,2023-08-13 05:52,100.00,951.74,1023.55,596,11.96,11.97,-79,1
1691898839,2023-08-13 05:53,100.00,951.69,1023.50,596,11.97,11.98,-77,1
1691898899,2023-08-13 05:54,100.00,951.76,1023.57,596,11.98,11.99,-80,1
1691898959,2023-08-13 05:55,100.00,951.75,1023.56,596,11.96,11.97,-80,1
1691899019,2023-08-13 05:56,100.00,951.74,1023.55,596,11.92,11.93,-79,1
1691899079,2023-08-13 05:57,100.00,951.74,1023.55,596,11.90,11.91,-80,1
1691899139,2023-08-13 05:58,100.00,951.58,1023.38,596,11.90,11.91,-79,1
1691899199,2023-08-13 05:59,100.00,951.71,1023.52,596,11.89,11.90,-79,1
1691899259,2023-08-13 06:00,100.00,951.68,1023.48,596,11.87,11.88,-79,1
1691899319,2023-08-13 06:01,100.00,951.73,1023.53,596,11.88,11.89,-79,1
1691899379,2023-08-13 06:02,100.00,951.71,1023.52,596,11.89,11.90,-80,1
1691899439,2023-08-13 06:03,100.00,951.72,1023.53,596,11.90,11.91,-78,1
1691899499,2023-08-13 06:04,100.00,951.75,1023.56,596,11.91,11.92,-79,1
1691899559,2023-08-13 06:05,100.00,951.76,1023.56,596,11.92,11.93,-79,1
1691899619,2023-08-13 06:06,100.00,951.75,1023.56,596,11.94,11.95,-79,1
1691899679,2023-08-13 06:07,100.00,951.75,1023.56,596,11.96,11.97,-79,1
1691899739,2023-08-13 06:08,100.00,951.75,1023.56,596,11.96,11.97,-79,1
1691899799,2023-08-13 06:09,100.00,951.75,1023.56,596,11.97,11.98,-78,1
1691899859,2023-08-13 06:10,100.00,951.76,1023.57,596,12.00,12.01,-80,1
1691899920,2023-08-13 06:12,100.00,951.77,1023.58,596,12.01,12.02,-79,1
1691899980,2023-08-13 06:13,100.00,951.79,1023.60,596,12.02,12.03,-79,1
1691900040,2023-08-13 06:14,100.00,951.79,1023.60,596,12.06,12.07,-78,1
1691900100,2023-08-13 06:15,100.00,951.81,1023.62,596,12.06,12.07,-79,1
1691900160,2023-08-13 06:16,100.00,951.85,1023.66,596,12.06,12.07,-78,1
1691900220,2023-08-13 06:17,100.00,951.83,1023.63,596,12.08,12.09,-80,1
1691900280,2023-08-13 06:18,100.00,951.84,1023.65,596,12.08,12.09,-78,1
1691900340,2023-08-13 06:19,100.00,951.87,1023.67,596,12.10,12.11,-81,1
1691900400,2023-08-13 06:20,100.00,951.83,1023.64,596,12.10,12.11,-79,1
1691900460,2023-08-13 06:21,100.00,951.84,1023.64,596,12.10,12.11,-78,1
1691900520,2023-08-13 06:22,100.00,951.85,1023.65,596,12.14,12.15,-80,1
1691900580,2023-08-13 06:23,100.00,951.82,1023.62,596,12.14,12.15,-80,1
1691900640,2023-08-13 06:24,100.00,951.80,1023.61,596,12.18,12.19,-80,1
1691900700,2023-08-13 06:25,100.00,951.80,1023.61,596,12.20,12.21,-79,1
1691900760,2023-08-13 06:26,100.00,951.81,1023.62,596,12.21,12.22,-80,1
1691900820,2023-08-13 06:27,100.00,951.80,1023.60,596,12.20,12.21,-78,1
1691900880,2023-08-13 06:28,100.00,951.82,1023.62,596,12.24,12.25,-78,1
1691900940,2023-08-13 06:29,100.00,951.78,1023.58,596,12.24,12.25,-80,1
1691901000,2023-08-13 06:30,100.00,951.80,1023.60,596,12.26,12.27,-80,1
1691901060,2023-08-13 06:31,100.00,951.80,1023.60,596,12.30,12.31,-80,1
1691901120,2023-08-13 06:32,100.00,951.80,1023.61,596,12.32,12.33,-80,1
1691901180,2023-08-13 06:33,100.00,951.82,1023.63,596,12.32,12.33,-79,1
1691901240,2023-08-13 06:34,100.00,951.78,1023.59,596,12.35,12.36,-79,1
1691901301,2023-08-13 06:35,100.00,951.79,1023.59,596,12.36,12.37,-80,1
1691901361,2023-08-13 06:36,100.00,951.79,1023.60,596,12.34,12.35,-79,1
1691901421,2023-08-13 06:37,100.00,951.76,1023.56,596,12.40,12.41,-80,1
1691901481,2023-08-13 06:38,100.00,951.78,1023.59,596,12.42,12.43,-79,1
1691901541,2023-08-13 06:39,100.00,951.79,1023.60,596,12.43,12.44,-79,1
1691901601,2023-08-13 06:40,100.00,951.77,1023.57,596,12.43,12.44,-78,1
1691901661,2023-08-13 06:41,100.00,951.76,1023.57,596,12.32,12.33,-78,1
1691901721,2023-08-13 06:42,100.00,951.77,1023.58,596,12.39,12.40,-78,1
1691901781,2023-08-13 06:43,100.00,951.75,1023.55,596,12.48,12.49,-77,1
1691901841,2023-08-13 06:44,100.00,951.73,1023.54,596,12.50,12.51,-78,1
1691901901,2023-08-13 06:45,100.00,951.71,1023.52,596,12.52,12.53,-78,1
1691901961,2023-08-13 06:46,100.00,951.77,1023.58,596,12.44,12.45,-79,1
1691902021,2023-08-13 06:47,100.00,951.75,1023.56,596,12.54,12.55,-80,1
1691902081,2023-08-13 06:48,100.00,951.78,1023.59,596,12.58,12.59,-79,1
1691902141,2023-08-13 06:49,100.00,951.79,1023.60,596,12.61,12.62,-79,1
1691902201,2023-08-13 06:50,100.00,951.78,1023.59,596,12.60,12.61,-77,1
1691902261,2023-08-13 06:51,100.00,951.82,1023.62,596,12.57,12.58,-79,1
1691902321,2023-08-13 06:52,100.00,951.80,1023.60,596,12.66,12.67,-79,1
1691902381,2023-08-13 06:53,100.00,951.83,1023.64,596,12.73,12.74,-80,1
1691902441,2023-08-13 06:54,100.00,951.83,1023.64,596,12.76,12.77,-77,1
1691902501,2023-08-13 06:55,100.00,951.86,1023.67,596,12.65,12.66,-78,1
1691902561,2023-08-13 06:56,100.00,951.90,1023.70,596,12.80,12.81,-80,1
1691902621,2023-08-13 06:57,100.00,951.90,1023.71,596,12.85,12.86,-80,1
1691902682,2023-08-13 06:58,100.00,951.96,1023.77,596,12.89,12.90,-79,1
1691902742,2023-08-13 06:59,100.00,951.98,1023.79,596,12.91,12.92,-78,1
1691902802,2023-08-13 07:00,100.00,952.01,1023.82,596,12.82,12.83,-80,1
1691902862,2023-08-13 07:01,100.00,952.01,1023.82,596,12.87,12.88,-80,1
1691902922,2023-08-13 07:02,100.00,951.98,1023.79,596,12.97,12.98,-79,1
1691902982,2023-08-13 07:03,100.00,952.01,1023.82,596,13.01,13.02,-80,1
1691903042,2023-08-13 07:04,100.00,951.86,1023.67,596,13.04,13.05,-79,1
1691903102,2023-08-13 07:05,100.00,951.95,1023.76,596,13.06,13.07,-80,1
1691903162,2023-08-13 07:06,100.00,951.99,1023.80,596,12.98,12.99,-78,1
1691903222,2023-08-13 07:07,100.00,951.96,1023.76,596,13.12,13.13,-79,1
1691903282,2023-08-13 07:08,100.00,951.95,1023.75,596,13.17,13.18,-77,1
1691903342,2023-08-13 07:09,100.00,951.57,1023.37,596,13.21,13.22,-78,1
1691903402,2023-08-13 07:10,100.00,951.89,1023.70,596,13.23,13.24,-78,1
1691903462,2023-08-13 07:11,100.00,951.85,1023.66,596,13.27,13.28,-78,1
1691903522,2023-08-13 07:12,100.00,951.90,1023.71,596,13.27,13.28,-80,1
1691903582,2023-08-13 07:13,100.00,951.95,1023.76,596,13.34,13.35,-78,1
1691903642,2023-08-13 07:14,100.00,951.84,1023.65,596,13.35,13.36,-76,1
1691903702,2023-08-13 07:15,100.00,951.79,1023.60,596,13.40,13.41,-79,1
1691903762,2023-08-13 07:16,100.00,951.95,1023.76,596,13.41,13.42,-80,1
1691903822,2023-08-13 07:17,100.00,951.98,1023.79,596,13.44,13.45,-78,1
1691903882,2023-08-13 07:18,100.00,951.90,1023.71,596,13.46,13.47,-80,1
1691903942,2023-08-13 07:19,100.00,951.90,1023.71,596,13.48,13.49,-78,1
1691904002,2023-08-13 07:20,100.00,951.92,1023.72,596,13.52,13.53,-80,1
1691904062,2023-08-13 07:21,100.00,952.00,1023.81,596,13.55,13.56,-78,1
1691904122,2023-08-13 07:22,100.00,952.02,1023.83,596,13.58,13.59,-79,1
1691904182,2023-08-13 07:23,100.00,951.76,1023.57,596,13.61,13.62,-81,1
1691904243,2023-08-13 07:24,100.00,951.88,1023.68,596,13.64,13.65,-77,1
1691904303,2023-08-13 07:25,100.00,951.96,1023.76,596,13.68,13.69,-78,1
1691904363,2023-08-13 07:26,100.00,951.97,1023.78,596,13.72,13.73,-78,1
1691904423,2023-08-13 07:27,100.00,952.03,1023.84,596,13.76,13.77,-80,1
1691904483,2023-08-13 07:28,100.00,952.02,1023.83,596,13.80,13.81,-78,1
1691904543,2023-08-13 07:29,100.00,951.91,1023.72,596,13.84,13.85,-77,1
1691904603,2023-08-13 07:30,100.00,952.04,1023.84,596,13.87,13.88,-78,1
1691904663,2023-08-13 07:31,100.00,952.07,1023.88,596,13.92,13.93,-79,1
1691904723,2023-08-13 07:32,100.00,952.06,1023.87,596,13.96,13.97,-80,1
1691904783,2023-08-13 07:33,100.00,952.07,1023.87,596,14.00,14.01,-80,1
1691904843,2023-08-13 07:34,100.00,952.04,1023.85,596,14.05,14.06,-80,1
1691904903,2023-08-13 07:35,100.00,952.02,1023.82,596,14.09,14.10,-78,1
1691904963,2023-08-13 07:36,100.00,952.03,1023.84,596,14.13,14.14,-81,1
1691905023,2023-08-13 07:37,100.00,952.05,1023.86,596,14.17,14.18,-78,1
1691905083,2023-08-13 07:38,100.00,952.02,1023.83,596,14.21,14.22,-78,1
1691905143,2023-08-13 07:39,100.00,952.02,1023.82,596,14.25,14.26,-80,1
1691905203,2023-08-13 07:40,100.00,952.02,1023.83,596,14.29,14.30,-80,1
1691905263,2023-08-13 07:41,100.00,952.04,1023.85,596,14.32,14.33,-80,1
1691905323,2023-08-13 07:42,100.00,952.03,1023.84,596,14.36,14.37,-78,1
1691905383,2023-08-13 07:43,100.00,952.01,1023.82,596,14.39,14.40,-79,1
1691905443,2023-08-13 07:44,100.00,952.01,1023.82,596,14.43,14.44,-79,1
1691905503,2023-08-13 07:45,100.00,952.03,1023.83,596,14.48,14.49,-79,1
1691905563,2023-08-13 07:46,100.00,952.01,1023.82,596,14.52,14.53,-79,1
1691905623,2023-08-13 07:47,100.00,952.02,1023.82,596,14.55,14.56,-79,1
1691905683,2023-08-13 07:48,100.00,952.01,1023.82,596,14.61,14.62,-79,1
1691905743,2023-08-13 07:49,100.00,952.01,1023.81,596,14.65,14.66,-78,1
1691905803,2023-08-13 07:50,100.00,952.00,1023.81,596,14.70,14.71,-79,1
1691905863,2023-08-13 07:51,100.00,952.02,1023.82,596,14.74,14.75,-79,1
1691905924,2023-08-13 07:52,100.00,951.99,1023.80,596,14.77,14.78,-79,1
1691905984,2023-08-13 07:53,100.00,952.01,1023.82,596,14.82,14.83,-79,1
1691906044,2023-08-13 07:54,100.00,951.97,1023.78,596,14.85,14.86,-79,1
1691906104,2023-08-13 07:55,100.00,951.97,1023.77,596,14.90,14.91,-78,1
1691906164,2023-08-13 07:56,100.00,951.98,1023.79,596,14.95,14.96,-79,1
1691906224,2023-08-13 07:57,100.00,951.96,1023.76,596,14.99,15.00,-79,1
1691906284,2023-08-13 07:58,100.00,951.94,1023.75,596,15.04,15.05,-79,1
1691906344,2023-08-13 07:59,100.00,951.93,1023.74,596,15.09,15.10,-79,1
1691906404,2023-08-13 08:00,100.00,951.94,1023.75,596,15.13,15.14,-80,1
1691906464,2023-08-13 08:01,100.00,951.93,1023.74,596,15.18,15.19,-78,1
1691906524,2023-08-13 08:02,100.00,951.94,1023.75,596,15.22,15.23,-79,1
1691906584,2023-08-13 08:03,100.00,951.93,1023.73,596,15.27,15.28,-80,1
1691906644,2023-08-13 08:04,100.00,951.96,1023.77,596,15.31,15.32,-79,1
1691906704,2023-08-13 08:05,100.00,951.96,1023.77,596,15.36,15.37,-79,1
1691906764,2023-08-13 08:06,100.00,951.92,1023.72,596,15.41,15.42,-79,1
1691906824,2023-08-13 08:07,100.00,951.92,1023.73,596,15.46,15.47,-80,1
1691906884,2023-08-13 08:08,100.00,951.91,1023.72,596,15.52,15.53,-79,1
1691906944,2023-08-13 08:09,100.00,951.90,1023.70,596,15.57,15.58,-78,1
1691907004,2023-08-13 08:10,100.00,951.87,1023.68,596,15.62,15.63,-79,1
1691907064,2023-08-13 08:11,100.00,951.89,1023.70,596,15.67,15.68,-79,1
1691907124,2023-08-13 08:12,100.00,951.91,1023.72,596,15.71,15.72,-81,1
1691907184,2023-08-13 08:13,100.00,951.89,1023.70,596,15.77,15.78,-80,1
1691907244,2023-08-13 08:14,100.00,951.93,1023.73,596,15.81,15.82,-78,1
1691907304,2023-08-13 08:15,100.00,951.89,1023.70,596,15.86,15.87,-79,1
1691907364,2023-08-13 08:16,100.00,951.92,1023.73,596,15.90,15.91,-78,1
1691907424,2023-08-13 08:17,100.00,951.97,1023.78,596,15.96,15.97,-79,1
1691907485,2023-08-13 08:18,100.00,951.95,1023.76,596,16.02,16.03,-79,1
1691907545,2023-08-13 08:19,100.00,952.00,1023.80,596,16.06,16.07,-81,1
1691907605,2023-08-13 08:20,100.00,951.98,1023.79,596,16.11,16.12,-80,1
1691907665,2023-08-13 08:21,100.00,951.97,1023.78,596,16.18,16.19,-79,1
1691907725,2023-08-13 08:22,100.00,951.97,1023.77,596,16.23,16.24,-79,1
1691907785,2023-08-13 08:23,100.00,951.95,1023.75,596,16.29,16.30,-80,1
1691907845,2023-08-13 08:24,100.00,951.95,1023.76,596,16.35,16.36,-79,1
1691907905,2023-08-13 08:25,100.00,951.95,1023.76,596,16.42,16.43,-79,1
1691907965,2023-08-13 08:26,100.00,951.96,1023.77,596,16.49,16.50,-79,1
1691908025,2023-08-13 08:27,100.00,951.93,1023.74,596,16.53,16.54,-78,1
1691908085,2023-08-13 08:28,100.00,951.97,1023.78,596,16.59,16.60,-79,1
1691908145,2023-08-13 08:29,100.00,952.00,1023.80,596,16.64,16.65,-78,1
1691908205,2023-08-13 08:30,100.00,951.98,1023.79,596,16.68,16.69,-79,1
1691908265,2023-08-13 08:31,100.00,952.00,1023.80,596,16.74,16.75,-79,1
1691908325,2023-08-13 08:32,100.00,951.97,1023.78,596,16.80,16.81,-79,1
1691908385,2023-08-13 08:33,100.00,951.96,1023.77,596,16.84,16.85,-79,1
1691908445,2023-08-13 08:34,100.00,951.99,1023.79,596,16.90,16.91,-80,1
1691908505,2023-08-13 08:35,100.00,951.96,1023.77,596,16.95,16.96,-78,1
1691908565,2023-08-13 08:36,100.00,951.98,1023.79,596,17.00,17.01,-79,1
1691908625,2023-08-13 08:37,100.00,951.98,1023.79,596,17.06,17.07,-80,1
1691908685,2023-08-13 08:38,100.00,951.96,1023.77,596,17.12,17.13,-77,1
1691908745,2023-08-13 08:39,100.00,951.97,1023.77,596,17.18,17.19,-78,1
1691908805,2023-08-13 08:40,100.00,951.95,1023.76,596,17.24,17.25,-81,1
1691908866,2023-08-13 08:41,100.00,951.99,1023.79,596,17.31,17.32,-79,1
1691908926,2023-08-13 08:42,100.00,952.00,1023.80,596,17.35,17.36,-78,1
1691908986,2023-08-13 08:43,100.00,952.02,1023.83,596,17.40,17.41,-78,1
1691909046,2023-08-13 08:44,100.00,952.01,1023.82,596,17.45,17.46,-79,1
1691909106,2023-08-13 08:45,100.00,952.00,1023.81,596,17.50,17.51,-79,1
1691909166,2023-08-13 08:46,100.00,952.05,1023.86,596,17.47,17.48,-79,1
1691909226,2023-08-13 08:47,100.00,952.03,1023.84,596,17.45,17.46,-80,1
1691909286,2023-08-13 08:48,100.00,952.00,1023.81,596,17.65,17.66,-79,1
1691909346,2023-08-13 08:49,100.00,952.00,1023.81,596,17.69,17.70,-77,1
1691909406,2023-08-13 08:50,100.00,952.02,1023.83,596,17.56,17.57,-79,1
1691909466,2023-08-13 08:51,100.00,952.03,1023.83,596,17.59,17.60,-76,1
1691909526,2023-08-13 08:52,100.00,952.00,1023.81,596,17.69,17.70,-76,1
1691909586,2023-08-13 08:53,100.00,952.02,1023.82,596,17.86,17.87,-78,1
1691909646,2023-08-13 08:54,100.00,952.03,1023.84,596,17.90,17.91,-80,1
1691909706,2023-08-13 08:55,100.00,952.05,1023.86,596,17.76,17.77,-77,1
1691909766,2023-08-13 08:56,100.00,952.08,1023.88,596,17.72,17.73,-77,1
1691909826,2023-08-13 08:57,100.00,952.06,1023.87,596,17.98,17.99,-77,1
1691909886,2023-08-13 08:58,100.00,952.07,1023.87,596,18.07,18.08,-77,1
1691909946,2023-08-13 08:59,100.00,952.07,1023.88,596,18.08,18.09,-79,1
1691910006,2023-08-13 09:00,100.00,952.10,1023.90,596,18.04,18.05,-77,1
1691910066,2023-08-13 09:01,100.00,952.10,1023.91,596,18.17,18.18,-78,1
1691910126,2023-08-13 09:02,100.00,952.09,1023.90,596,18.26,18.27,-78,1
1691910186,2023-08-13 09:03,100.00,952.11,1023.91,596,18.30,18.31,-78,1
1691910247,2023-08-13 09:04,100.00,952.09,1023.90,596,18.35,18.36,-78,1
1691910307,2023-08-13 09:05,100.00,952.11,1023.92,596,18.11,18.12,-78,1
1691910367,2023-08-13 09:06,100.00,952.05,1023.85,596,18.40,18.41,-80,1
1691910427,2023-08-13 09:07,100.00,952.06,1023.87,596,18.45,18.46,-79,1
1691910487,2023-08-13 09:08,100.00,952.04,1023.85,596,18.49,18.50,-79,1
1691910547,2023-08-13 09:09,100.00,951.83,1023.64,596,18.54,18.55,-77,1
1691910607,2023-08-13 09:10,100.00,952.12,1023.93,596,18.40,18.41,-79,1
1691910667,2023-08-13 09:11,100.00,952.09,1023.89,596,18.58,18.59,-80,1
1691910727,2023-08-13 09:12,100.00,952.13,1023.93,596,18.65,18.66,-78,1
1691910787,2023-08-13 09:13,100.00,951.79,1023.60,596,18.69,18.70,-78,1
1691910847,2023-08-13 09:14,100.00,951.66,1023.47,596,18.73,18.74,-79,1
1691910907,2023-08-13 09:15,100.00,952.06,1023.86,596,18.77,18.78,-79,1
1691910967,2023-08-13 09:16,100.00,952.10,1023.91,596,18.78,18.79,-78,1
1691911027,2023-08-13 09:17,100.00,952.09,1023.89,596,18.84,18.85,-78,1
1691911087,2023-08-13 09:18,100.00,951.85,1023.66,596,18.87,18.89,-77,1
1691911147,2023-08-13 09:19,100.00,951.96,1023.76,596,18.90,18.92,-79,1
1691911207,2023-08-13 09:20,100.00,952.05,1023.86,596,18.96,18.98,-79,1
1691911267,2023-08-13 09:21,100.00,952.10,1023.91,596,18.98,19.00,-78,1
1691911327,2023-08-13 09:22,100.00,951.70,1023.51,596,19.04,19.06,-79,1
1691911387,2023-08-13 09:23,100.00,951.95,1023.76,596,19.07,19.09,-80,1
1691911447,2023-08-13 09:24,100.00,951.92,1023.72,596,19.11,19.13,-78,1
1691911507,2023-08-13 09:25,100.00,952.05,1023.85,596,19.16,19.18,-81,1
1691911567,2023-08-13 09:26,100.00,952.05,1023.86,596,19.20,19.22,-79,1
1691911627,2023-08-13 09:27,100.00,951.82,1023.63,596,19.25,19.27,-80,1
1691911687,2023-08-13 09:28,100.00,951.69,1023.50,596,19.28,19.30,-80,1
1691911747,2023-08-13 09:29,100.00,952.01,1023.82,596,19.34,19.36,-79,1
1691911807,2023-08-13 09:30,100.00,952.05,1023.85,596,19.39,19.41,-80,1
1691911868,2023-08-13 09:31,100.00,952.07,1023.88,596,19.43,19.45,-79,1
1691911928,2023-08-13 09:32,100.00,951.89,1023.70,596,19.47,19.49,-79,1
1691911988,2023-08-13 09:33,100.00,951.98,1023.79,596,19.52,19.54,-80,1
1691912048,2023-08-13 09:34,100.00,952.05,1023.86,596,19.55,19.57,-81,1
1691912108,2023-08-13 09:35,100.00,952.10,1023.91,596,19.59,19.61,-79,1
1691912168,2023-08-13 09:36,100.00,952.10,1023.91,596,19.63,19.65,-79,1
1691912228,2023-08-13 09:37,100.00,951.44,1023.25,596,19.66,19.68,-79,1
1691912288,2023-08-13 09:38,100.00,952.02,1023.83,596,19.71,19.73,-80,1
1691912348,2023-08-13 09:39,100.00,952.06,1023.87,596,19.75,19.77,-78,1
1691912408,2023-08-13 09:40,100.00,952.08,1023.89,596,19.79,19.81,-80,1
1691912468,2023-08-13 09:41,100.00,952.02,1023.83,596,19.83,19.85,-80,1
1691912528,2023-08-13 09:42,100.00,952.11,1023.92,596,19.89,19.91,-79,1
1691912588,2023-08-13 09:43,100.00,952.08,1023.89,596,19.93,19.95,-80,1
1691912648,2023-08-13 09:44,100.00,952.09,1023.89,596,19.96,19.98,-79,1
1691912708,2023-08-13 09:45,100.00,952.07,1023.88,596,20.01,20.03,-79,1
1691912768,2023-08-13 09:46,100.00,952.09,1023.90,596,20.06,20.08,-79,1
1691912828,2023-08-13 09:47,100.00,952.12,1023.92,596,20.10,20.12,-79,1
1691912888,2023-08-13 09:48,100.00,952.12,1023.93,596,20.14,20.16,-80,1
1691912948,2023-08-13 09:49,100.00,952.13,1023.94,596,20.17,20.19,-80,1
1691913008,2023-08-13 09:50,100.00,952.13,1023.94,596,20.22,20.24,-79,1
1691913068,2023-08-13 09:51,100.00,952.13,1023.93,596,20.22,20.24,-78,1
1691913128,2023-08-13 09:52,100.00,952.10,1023.91,596,20.30,20.32,-76,1
1691913188,2023-08-13 09:53,100.00,952.08,1023.89,596,20.34,20.36,-80,1
1691913248,2023-08-13 09:54,100.00,952.11,1023.91,596,20.38,20.40,-79,1
1691913308,2023-08-13 09:55,100.00,952.10,1023.91,596,20.41,20.43,-79,1
1691913368,2023-08-13 09:56,100.00,952.09,1023.90,596,20.46,20.48,-79,1
1691913428,2023-08-13 09:57,100.00,952.12,1023.93,596,20.50,20.52,-79,1
1691913488,2023-08-13 09:58,100.00,952.10,1023.91,596,20.52,20.54,-80,1
1691913549,2023-08-13 09:59,100.00,952.12,1023.93,596,20.56,20.58,-80,1
1691913609,2023-08-13 10:00,100.00,952.12,1023.93,596,20.59,20.61,-78,1
1691913669,2023-08-13 10:01,100.00,952.12,1023.92,596,20.61,20.63,-79,1
1691913729,2023-08-13 10:02,100.00,952.08,1023.89,596,20.65,20.67,-78,1
1691913789,2023-08-13 10:03,100.00,952.06,1023.87,596,20.68,20.70,-80,1
1691913849,2023-08-13 10:04,100.00,952.00,1023.80,596,20.71,20.73,-79,1
1691913909,2023-08-13 10:05,100.00,952.05,1023.85,596,20.74,20.76,-78,1
1691913969,2023-08-13 10:06,100.00,952.08,1023.88,596,20.77,20.79,-80,1
1691914029,2023-08-13 10:07,100.00,952.10,1023.91,596,20.79,20.81,-81,1
1691914089,2023-08-13 10:08,100.00,952.10,1023.91,596,20.82,20.84,-78,1
1691914149,2023-08-13 10:09,100.00,952.10,1023.90,596,20.85,20.87,-81,1
1691914209,2023-08-13 10:10,100.00,952.08,1023.89,596,20.88,20.90,-80,1
1691914269,2023-08-13 10:11,100.00,952.09,1023.90,596,20.91,20.93,-80,1
1691914329,2023-08-13 10:12,100.00,952.10,1023.91,596,20.95,20.97,-77,1
1691914389,2023-08-13 10:13,100.00,952.08,1023.89,596,20.98,21.00,-80,1
1691914449,2023-08-13 10:14,100.00,952.07,1023.88,596,21.01,21.03,-79,1
1691914509,2023-08-13 10:15,100.00,952.08,1023.88,596,21.04,21.06,-80,1
1691914569,2023-08-13 10:16,100.00,952.06,1023.87,596,21.07,21.09,-79,1
1691914629,2023-08-13 10:17,100.00,952.07,1023.88,596,21.10,21.12,-78,1
1691914689,2023-08-13 10:18,100.00,952.07,1023.87,596,21.14,21.16,-79,1
1691914749,2023-08-13 10:19,100.00,952.09,1023.90,596,21.17,21.19,-79,1
1691914809,2023-08-13 10:20,100.00,952.10,1023.91,596,21.20,21.22,-79,1
1691914869,2023-08-13 10:21,100.00,952.09,1023.90,596,21.23,21.25,-79,1
1691914929,2023-08-13 10:22,100.00,952.12,1023.93,596,21.25,21.27,-79,1
1691914989,2023-08-13 10:23,100.00,952.12,1023.92,596,21.27,21.29,-79,1
1691915049,2023-08-13 10:24,100.00,952.08,1023.89,596,21.30,21.32,-80,1
1691915110,2023-08-13 10:25,100.00,952.09,1023.89,596,21.33,21.35,-79,1
1691915170,2023-08-13 10:26,100.00,952.04,1023.85,596,21.36,21.38,-79,1
1691915230,2023-08-13 10:27,100.00,952.07,1023.88,596,21.38,21.40,-79,1
1691915290,2023-08-13 10:28,100.00,951.98,1023.78,596,21.43,21.45,-78,1
1691915350,2023-08-13 10:29,100.00,952.02,1023.83,596,21.47,21.49,-79,1
1691915410,2023-08-13 10:30,100.00,952.05,1023.86,596,21.50,21.52,-78,1
1691915470,2023-08-13 10:31,100.00,952.05,1023.86,596,21.53,21.55,-79,1
1691915530,2023-08-13 10:32,100.00,952.05,1023.86,596,21.56,21.58,-79,1
1691915590,2023-08-13 10:33,100.00,952.06,1023.87,596,21.60,21.62,-79,1
1691915650,2023-08-13 10:34,100.00,952.04,1023.85,596,21.64,21.66,-79,1
1691915710,2023-08-13 10:35,100.00,952.01,1023.82,596,21.66,21.68,-79,1
1691915770,2023-08-13 10:36,100.00,951.98,1023.79,596,21.69,21.71,-79,1
1691915830,2023-08-13 10:37,100.00,951.96,1023.77,596,21.71,21.73,-80,1
1691915890,2023-08-13 10:38,100.00,951.98,1023.79,596,21.74,21.76,-78,1
1691915950,2023-08-13 10:39,100.00,952.00,1023.80,596,21.78,21.80,-80,1
1691916010,2023-08-13 10:40,100.00,951.99,1023.79,596,21.81,21.83,-80,1
1691916070,2023-08-13 10:41,100.00,951.98,1023.79,596,21.85,21.87,-79,1
1691916130,2023-08-13 10:42,100.00,951.95,1023.76,596,21.88,21.90,-78,1
1691916190,2023-08-13 10:43,100.00,951.98,1023.78,596,21.92,21.94,-79,1
1691916250,2023-08-13 10:44,100.00,951.96,1023.77,596,21.96,21.98,-80,1
1691916310,2023-08-13 10:45,100.00,951.99,1023.80,596,21.99,22.01,-79,1
1691916370,2023-08-13 10:46,100.00,951.99,1023.79,596,22.03,22.05,-80,1
1691916430,2023-08-13 10:47,100.00,951.94,1023.75,596,22.05,22.07,-81,1
1691916490,2023-08-13 10:48,100.00,951.92,1023.72,596,22.10,22.12,-80,1
1691916551,2023-08-13 10:49,100.00,951.93,1023.74,596,22.11,22.13,-79,1
1691916611,2023-08-13 10:50,100.00,951.93,1023.73,596,22.15,22.17,-79,1
1691916671,2023-08-13 10:51,100.00,951.92,1023.73,596,22.18,22.20,-79,1
1691916731,2023-08-13 10:52,100.00,951.93,1023.73,596,22.22,22.24,-79,1
1691916791,2023-08-13 10:53,100.00,951.95,1023.76,596,22.11,22.13,-77,1
1691916851,2023-08-13 10:54,100.00,951.94,1023.75,596,21.92,21.94,-78,1
1691916911,2023-08-13 10:55,100.00,951.86,1023.67,596,22.32,22.34,-79,1
1691916971,2023-08-13 10:56,100.00,951.88,1023.69,596,22.36,22.38,-78,1
1691917031,2023-08-13 10:57,100.00,951.84,1023.64,596,22.38,22.40,-78,1
1691917091,2023-08-13 10:58,100.00,951.86,1023.66,596,22.22,22.24,-78,1
1691917151,2023-08-13 10:59,100.00,951.87,1023.68,596,22.26,22.28,-76,1
1691917211,2023-08-13 11:00,100.00,951.85,1023.66,596,22.47,22.49,-77,1
1691917271,2023-08-13 11:01,100.00,951.84,1023.65,596,22.46,22.48,-78,1
1691917331,2023-08-13 11:02,100.00,951.84,1023.64,596,22.50,22.52,-77,1
1691917391,2023-08-13 11:03,100.00,951.84,1023.65,596,22.43,22.45,-79,1
1691917451,2023-08-13 11:04,100.00,951.80,1023.60,596,22.50,22.52,-79,1
1691917511,2023-08-13 11:05,100.00,951.82,1023.62,596,22.55,22.57,-78,1
1691917571,2023-08-13 11:06,100.00,951.80,1023.61,596,22.58,22.60,-79,1
1691917631,2023-08-13 11:07,100.00,951.85,1023.66,596,22.45,22.47,-80,1
1691917691,2023-08-13 11:08,100.00,951.87,1023.68,596,22.46,22.48,-77,1
1691917751,2023-08-13 11:09,100.00,951.82,1023.63,596,22.66,22.68,-77,1
1691917811,2023-08-13 11:10,100.00,951.82,1023.62,596,22.71,22.73,-78,1
1691917871,2023-08-13 11:11,100.00,951.80,1023.61,596,22.73,22.75,-76,1
1691917932,2023-08-13 11:12,100.00,951.79,1023.60,596,22.65,22.67,-79,1
1691917992,2023-08-13 11:13,100.00,951.78,1023.58,596,22.68,22.70,-78,1
1691918052,2023-08-13 11:14,100.00,951.76,1023.57,596,22.78,22.80,-78,1
1691918112,2023-08-13 11:15,100.00,951.75,1023.56,596,22.83,22.85,-78,1
1691918172,2023-08-13 11:16,100.00,951.78,1023.59,596,22.86,22.88,-80,1
1691918232,2023-08-13 11:17,100.00,951.74,1023.55,596,22.81,22.83,-80,1
1691918292,2023-08-13 11:18,100.00,951.77,1023.58,596,22.87,22.89,-77,1
1691918352,2023-08-13 11:19,100.00,951.78,1023.59,596,22.93,22.95,-78,1
1691918412,2023-08-13 11:20,100.00,951.78,1023.59,596,22.97,22.99,-79,1
1691918472,2023-08-13 11:21,100.00,951.50,1023.30,596,23.01,23.03,-79,1
1691918532,2023-08-13 11:22,100.00,951.54,1023.35,596,23.03,23.05,-79,1
1691918592,2023-08-13 11:23,100.00,951.76,1023.57,596,23.05,23.07,-79,1
1691918652,2023-08-13 11:24,100.00,951.76,1023.57,596,23.09,23.11,-79,1
1691918712,2023-08-13 11:25,100.00,951.67,1023.48,596,23.14,23.16,-79,1
1691918772,2023-08-13 11:26,100.00,951.53,1023.34,596,23.18,23.20,-80,1
1691918832,2023-08-13 11:27,100.00,951.67,1023.47,596,23.19,23.21,-78,1
1691918892,2023-08-13 11:28,100.00,951.79,1023.59,596,23.22,23.24,-79,1
1691918952,2023-08-13 11:29,100.00,951.75,1023.56,596,23.25,23.27,-78,1
1691919012,2023-08-13 11:30,100.00,951.73,1023.54,596,23.26,23.28,-79,1
1691919072,2023-08-13 11:31,100.00,951.64,1023.45,596,23.29,23.31,-80,1
1691919132,2023-08-13 11:32,100.00,951.66,1023.46,596,23.32,23.34,-79,1
1691919192,2023-08-13 11:33,100.00,951.75,1023.56,596,23.36,23.38,-80,1
1691919252,2023-08-13 11:34,100.00,951.73,1023.54,596,23.39,23.41,-80,1
1691919312,2023-08-13 11:35,100.00,951.43,1023.24,596,23.41,23.43,-80,1
1691919372,2023-08-13 11:36,100.00,951.66,1023.47,596,23.45,23.47,-80,1
1691919432,2023-08-13 11:37,100.00,951.68,1023.49,596,23.48,23.50,-78,1
1691919492,2023-08-13 11:38,100.00,951.74,1023.55,596,23.50,23.52,-80,1
1691919552,2023-08-13 11:39,100.00,951.44,1023.25,596,23.53,23.55,-79,1
1691919613,2023-08-13 11:40,100.00,951.48,1023.29,596,23.56,23.58,-79,1
1691919673,2023-08-13 11:41,100.00,951.72,1023.53,596,23.58,23.60,-80,1
1691919733,2023-08-13 11:42,100.00,951.72,1023.53,596,23.62,23.64,-78,1
1691919793,2023-08-13 11:43,100.00,951.64,1023.45,596,23.65,23.67,-79,1
1691919853,2023-08-13 11:44,100.00,951.74,1023.55,596,23.67,23.69,-80,1
1691919913,2023-08-13 11:45,100.00,951.54,1023.35,596,23.69,23.71,-80,1
1691919973,2023-08-13 11:46,100.00,951.73,1023.54,596,23.72,23.74,-80,1
1691920033,2023-08-13 11:47,100.00,951.78,1023.58,596,23.74,23.76,-78,1
1691920093,2023-08-13 11:48,100.00,951.79,1023.59,596,23.79,23.81,-79,1
1691920153,2023-08-13 11:49,100.00,951.77,1023.58,596,23.82,23.84,-78,1
1691920213,2023-08-13 11:50,100.00,951.71,1023.51,596,23.84,23.86,-79,1
1691920273,2023-08-13 11:51,100.00,951.78,1023.58,596,23.87,23.89,-78,1
1691920333,2023-08-13 11:52,100.00,951.76,1023.57,596,23.90,23.92,-81,1
1691920393,2023-08-13 11:53,100.00,951.77,1023.58,596,23.93,23.95,-78,1
1691920453,2023-08-13 11:54,100.00,951.80,1023.60,596,23.96,23.98,-79,1
1691920513,2023-08-13 11:55,100.00,951.81,1023.62,596,23.97,23.99,-79,1
1691920573,2023-08-13 11:56,100.00,951.79,1023.60,596,24.01,24.03,-79,1
1691920633,2023-08-13 11:57,100.00,951.79,1023.59,596,24.03,24.05,-79,1
1691920693,2023-08-13 11:58,100.00,951.79,1023.59,596,24.06,24.08,-80,1
1691920753,2023-08-13 11:59,100.00,951.79,1023.60,596,24.11,24.13,-79,1
1691920813,2023-08-13 12:00,100.00,951.77,1023.58,596,24.15,24.17,-79,1
1691920873,2023-08-13 12:01,100.00,951.80,1023.61,596,24.18,24.20,-78,1
1691920933,2023-08-13 12:02,100.00,951.82,1023.63,596,24.21,24.23,-78,1
1691920993,2023-08-13 12:03,100.00,951.78,1023.58,596,24.23,24.25,-79,1
1691921053,2023-08-13 12:04,100.00,951.84,1023.65,596,24.26,24.28,-79,1
1691921113,2023-08-13 12:05,100.00,951.80,1023.61,596,24.29,24.31,-79,1
1691921173,2023-08-13 12:06,100.00,951.81,1023.62,596,24.32,24.34,-79,1
1691921233,2023-08-13 12:07,100.00,951.78,1023.58,596,24.35,24.37,-79,1
1691921294,2023-08-13 12:08,100.00,951.78,1023.59,596,24.40,24.42,-79,1
1691921354,2023-08-13 12:09,100.00,951.79,1023.60,596,24.42,24.44,-79,1
1691921414,2023-08-13 12:10,100.00,951.81,1023.61,596,24.44,24.46,-79,1
1691921474,2023-08-13 12:11,100.00,951.82,1023.63,596,24.47,24.49,-79,1
1691921534,2023-08-13 12:12,100.00,951.83,1023.63,596,24.50,24.52,-78,1
1691921594,2023-08-13 12:13,100.00,951.84,1023.65,596,24.55,24.57,-79,1
1691921654,2023-08-13 12:14,100.00,951.83,1023.63,596,24.59,24.61,-79,1
1691921714,2023-08-13 12:15,100.00,951.83,1023.64,596,24.62,24.64,-80,1
1691921774,2023-08-13 12:16,100.00,951.83,1023.63,596,24.65,24.67,-79,1
1691921834,2023-08-13 12:17,100.00,951.83,1023.64,596,24.71,24.73,-79,1
1691921894,2023-08-13 12:18,100.00,951.82,1023.63,596,24.76,24.78,-79,1
1691921954,2023-08-13 12:19,100.00,951.78,1023.59,596,24.79,24.81,-77,1
1691922014,2023-08-13 12:20,100.00,951.80,1023.60,596,24.82,24.84,-79,1
1691922074,2023-08-13 12:21,100.00,951.80,1023.61,596,24.85,24.87,-79,1
1691922134,2023-08-13 12:22,100.00,951.81,1023.62,596,24.91,24.93,-80,1
1691922194,2023-08-13 12:23,100.00,951.81,1023.62,596,24.95,24.97,-79,1
1691922254,2023-08-13 12:24,100.00,951.80,1023.61,596,24.98,25.00,-78,1
1691922314,2023-08-13 12:25,100.00,951.80,1023.61,596,25.03,25.05,-80,1
1691922374,2023-08-13 12:26,100.00,951.78,1023.59,596,25.04,25.06,-78,1
1691922434,2023-08-13 12:27,100.00,951.79,1023.59,596,25.08,25.10,-79,1
1691922494,2023-08-13 12:28,100.00,951.78,1023.59,596,25.12,25.14,-80,1
1691922554,2023-08-13 12:29,100.00,951.79,1023.60,596,25.16,25.18,-80,1
1691922614,2023-08-13 12:30,100.00,951.80,1023.60,596,25.20,25.22,-77,1
1691922674,2023-08-13 12:31,100.00,951.76,1023.57,596,25.23,25.25,-79,1
1691922734,2023-08-13 12:32,100.00,951.77,1023.58,596,25.28,25.30,-79,1
1691922794,2023-08-13 12:33,100.00,951.74,1023.55,596,25.31,25.33,-80,1
1691922854,2023-08-13 12:34,100.00,951.74,1023.55,596,25.35,25.37,-80,1
1691922915,2023-08-13 12:35,100.00,951.75,1023.55,596,25.39,25.41,-79,1
1691922975,2023-08-13 12:36,100.00,951.72,1023.53,596,25.41,25.43,-79,1
1691923035,2023-08-13 12:37,100.00,951.75,1023.56,596,25.42,25.44,-79,1
1691923095,2023-08-13 12:38,100.00,951.74,1023.54,596,25.44,25.46,-80,1
1691923155,2023-08-13 12:39,100.00,951.70,1023.51,596,25.46,25.48,-79,1
1691923215,2023-08-13 12:40,100.00,951.67,1023.48,596,25.47,25.49,-80,1
1691923275,2023-08-13 12:41,100.00,951.72,1023.52,596,25.50,25.52,-80,1
1691923335,2023-08-13 12:42,100.00,951.66,1023.47,596,25.53,25.55,-79,1
1691923395,2023-08-13 12:43,100.00,951.71,1023.52,596,25.55,25.57,-79,1
1691923455,2023-08-13 12:44,100.00,951.70,1023.50,596,25.59,25.61,-80,1
1691923515,2023-08-13 12:45,100.00,951.70,1023.51,596,25.60,25.62,-77,1
1691923575,2023-08-13 12:46,100.00,951.67,1023.48,596,25.63,25.65,-79,1
1691923635,2023-08-13 12:47,100.00,951.63,1023.44,596,25.68,25.70,-79,1
1691923695,2023-08-13 12:48,100.00,951.65,1023.46,596,25.67,25.69,-81,1
1691923755,2023-08-13 12:49,100.00,951.63,1023.44,596,25.71,25.73,-80,1
1691923815,2023-08-13 12:50,100.00,951.66,1023.47,596,25.75,25.77,-79,1
1691923875,2023-08-13 12:51,100.00,951.66,1023.47,596,25.76,25.78,-80,1
1691923935,2023-08-13 12:52,100.00,951.67,1023.48,596,25.77,25.79,-80,1
1691923995,2023-08-13 12:53,100.00,951.64,1023.44,596,25.82,25.84,-79,1
1691924055,2023-08-13 12:54,100.00,951.63,1023.43,596,25.87,25.89,-80,1
1691924115,2023-08-13 12:55,100.00,951.65,1023.46,596,25.87,25.89,-79,1
1691924175,2023-08-13 12:56,100.00,951.61,1023.42,596,25.93,25.95,-79,1
1691924235,2023-08-13 12:57,100.00,951.63,1023.44,596,25.95,25.97,-79,1
1691924296,2023-08-13 12:58,100.00,951.63,1023.43,596,25.99,26.01,-79,1
1691924356,2023-08-13 12:59,100.00,951.64,1023.44,596,26.03,26.05,-79,1
1691924416,2023-08-13 13:00,100.00,951.64,1023.45,596,26.06,26.08,-79,1
1691924476,2023-08-13 13:01,100.00,951.66,1023.46,596,25.94,25.96,-77,1
1691924536,2023-08-13 13:02,100.00,951.63,1023.44,596,25.98,26.00,-79,1
1691924596,2023-08-13 13:03,100.00,951.59,1023.39,596,26.13,26.15,-79,1
1691924656,2023-08-13 13:04,100.00,951.63,1023.44,596,26.21,26.23,-80,1
1691924716,2023-08-13 13:05,100.00,951.61,1023.42,596,26.24,26.26,-79,1
1691924776,2023-08-13 13:06,100.00,951.62,1023.43,596,26.20,26.22,-80,1
1691924836,2023-08-13 13:07,100.00,951.65,1023.46,596,26.26,26.28,-79,1
1691924896,2023-08-13 13:08,100.00,951.59,1023.40,596,26.31,26.33,-78,1
1691924956,2023-08-13 13:09,100.00,951.61,1023.42,596,26.34,26.36,-77,1
1691925016,2023-08-13 13:10,100.00,951.63,1023.44,596,26.19,26.21,-77,1
1691925076,2023-08-13 13:11,100.00,951.57,1023.38,596,26.29,26.31,-79,1
1691925136,2023-08-13 13:12,100.00,951.58,1023.39,596,26.37,26.39,-78,1
1691925196,2023-08-13 13:13,100.00,951.59,1023.40,596,26.41,26.43,-78,1
1691925256,2023-08-13 13:14,100.00,951.61,1023.41,596,26.30,26.32,-78,1
1691925316,2023-08-13 13:15,100.00,951.59,1023.40,596,26.32,26.34,-78,1
1691925376,2023-08-13 13:16,100.00,951.59,1023.40,596,26.43,26.45,-79,1
1691925436,2023-08-13 13:17,100.00,951.57,1023.38,596,26.47,26.49,-80,1
1691925497,2023-08-13 13:18,100.00,951.54,1023.35,596,26.51,26.53,-79,1
1691925557,2023-08-13 13:19,100.00,951.56,1023.37,596,26.45,26.47,-78,1
1691925617,2023-08-13 13:20,100.00,951.54,1023.35,596,26.40,26.42,-77,1
1691925677,2023-08-13 13:21,100.00,951.55,1023.36,596,26.60,26.62,-80,1
1691925737,2023-08-13 13:22,100.00,951.55,1023.36,596,26.65,26.67,-79,1
1691925797,2023-08-13 13:23,100.00,951.43,1023.24,596,26.67,26.69,-77,1
1691925857,2023-08-13 13:24,100.00,951.66,1023.47,596,26.64,26.66,-78,1
1691925917,2023-08-13 13:25,100.00,951.58,1023.39,596,26.69,26.71,-79,1
1691925977,2023-08-13 13:26,100.00,951.54,1023.35,596,26.79,26.81,-79,1
1691926037,2023-08-13 13:27,100.00,951.56,1023.36,596,26.82,26.84,-79,1
1691926097,2023-08-13 13:28,100.00,951.41,1023.22,596,26.87,26.89,-78,1
1691926157,2023-08-13 13:29,100.00,951.35,1023.16,596,26.87,26.89,-78,1
1691926217,2023-08-13 13:30,100.00,951.57,1023.38,596,26.89,26.91,-80,1
1691926277,2023-08-13 13:31,100.00,951.56,1023.37,596,26.98,27.00,-78,1
1691926337,2023-08-13 13:32,100.00,951.57,1023.38,596,27.03,27.05,-79,1
1691926397,2023-08-13 13:33,100.00,951.18,1022.99,596,27.05,27.07,-79,1
1691926457,2023-08-13 13:34,100.00,951.49,1023.30,596,27.10,27.12,-78,1
1691926517,2023-08-13 13:35,100.00,951.53,1023.34,596,27.10,27.12,-78,1
1691926577,2023-08-13 13:36,100.00,951.54,1023.35,596,27.12,27.14,-79,1
1691926637,2023-08-13 13:37,100.00,951.41,1023.22,596,27.17,27.19,-80,1
1691926697,2023-08-13 13:38,100.00,951.52,1023.33,596,27.23,27.25,-79,1
1691926757,2023-08-13 13:39,100.00,951.50,1023.31,596,27.22,27.24,-79,1
1691926817,2023-08-13 13:40,100.00,951.54,1023.35,596,27.26,27.28,-79,1
1691926877,2023-08-13 13:41,100.00,951.50,1023.31,596,27.26,27.28,-80,1
1691926937,2023-08-13 13:42,100.00,951.40,1023.21,596,27.33,27.35,-78,1
1691926997,2023-08-13 13:43,100.00,951.44,1023.25,596,27.38,27.40,-80,1
1691927057,2023-08-13 13:44,100.00,951.53,1023.34,596,27.39,27.41,-79,1
1691927118,2023-08-13 13:45,100.00,951.52,1023.33,596,27.46,27.48,-80,1
1691927178,2023-08-13 13:46,100.00,951.32,1023.13,596,27.47,27.49,-80,1
1691927238,2023-08-13 13:47,100.00,951.43,1023.23,596,27.49,27.51,-79,1
1691927298,2023-08-13 13:48,100.00,951.45,1023.26,596,27.50,27.52,-80,1
1691927358,2023-08-13 13:49,100.00,951.49,1023.30,596,27.52,27.54,-79,1
1691927418,2023-08-13 13:50,100.00,951.49,1023.30,596,27.58,27.60,-79,1
1691927478,2023-08-13 13:51,100.00,951.49,1023.30,596,27.59,27.61,-80,1
1691927538,2023-08-13 13:52,100.00,951.33,1023.14,596,27.65,27.67,-80,1
1691927598,2023-08-13 13:53,100.00,951.48,1023.29,596,27.63,27.65,-80,1
1691927658,2023-08-13 13:54,100.00,951.49,1023.29,596,27.68,27.70,-79,1
1691927718,2023-08-13 13:55,100.00,951.48,1023.28,596,27.67,27.69,-79,1
1691927778,2023-08-13 13:56,100.00,951.47,1023.27,596,27.73,27.75,-78,1
1691927838,2023-08-13 13:57,100.00,951.44,1023.25,596,27.76,27.78,-79,1
1691927898,2023-08-13 13:58,100.00,951.50,1023.30,596,27.77,27.79,-78,1
1691927958,2023-08-13 13:59,100.00,951.50,1023.31,596,27.76,27.78,-79,1
1691928018,2023-08-13 14:00,100.00,951.47,1023.28,596,27.83,27.85,-80,1
1691928078,2023-08-13 14:01,100.00,951.44,1023.25,596,27.86,27.88,-80,1
1691928138,2023-08-13 14:02,100.00,951.42,1023.23,596,27.87,27.89,-78,1
1691928198,2023-08-13 14:03,100.00,951.44,1023.24,596,27.87,27.89,-81,1
1691928258,2023-08-13 14:04,100.00,951.47,1023.28,596,27.89,27.91,-78,1
1691928318,2023-08-13 14:05,100.00,951.49,1023.29,596,27.92,27.94,-79,1
1691928378,2023-08-13 14:06,100.00,951.49,1023.30,596,27.99,28.01,-79,1
1691928438,2023-08-13 14:07,100.00,951.50,1023.31,596,28.03,28.05,-80,1
1691928498,2023-08-13 14:08,100.00,951.52,1023.33,596,28.05,28.07,-79,1
1691928558,2023-08-13 14:09,100.00,951.51,1023.32,596,28.09,28.11,-79,1
1691928618,2023-08-13 14:10,100.00,951.47,1023.28,596,28.10,28.12,-80,1
1691928679,2023-08-13 14:11,100.00,951.49,1023.29,596,28.15,28.17,-79,1
1691928739,2023-08-13 14:12,100.00,951.53,1023.33,596,28.18,28.20,-78,1
1691928799,2023-08-13 14:13,100.00,951.50,1023.31,596,28.18,28.20,-79,1
1691928859,2023-08-13 14:14,100.00,951.48,1023.29,596,28.21,28.23,-81,1
1691928919,2023-08-13 14:15,100.00,951.49,1023.30,596,28.29,28.30,-79,1
1691928979,2023-08-13 14:16,100.00,951.50,1023.31,596,28.34,28.35,-79,1
1691929039,2023-08-13 14:17,100.00,951.47,1023.28,596,28.36,28.37,-79,1
1691929099,2023-08-13 14:18,100.00,951.48,1023.28,596,28.40,28.41,-80,1
1691929159,2023-08-13 14:19,100.00,951.47,1023.27,596,28.49,28.50,-79,1
1691929219,2023-08-13 14:20,100.00,951.49,1023.29,596,28.49,28.50,-78,1
1691929279,2023-08-13 14:21,100.00,951.44,1023.24,596,28.56,28.57,-79,1
1691929339,2023-08-13 14:22,100.00,951.42,1023.22,596,28.60,28.61,-80,1
1691929399,2023-08-13 14:23,100.00,951.45,1023.25,596,28.67,28.68,-80,1
1691929459,2023-08-13 14:24,100.00,951.43,1023.23,596,28.66,28.67,-80,1
1691929519,2023-08-13 14:25,100.00,951.43,1023.24,596,28.67,28.68,-78,1
1691929579,2023-08-13 14:26,100.00,951.44,1023.25,596,28.68,28.69,-79,1
1691929639,2023-08-13 14:27,100.00,951.46,1023.26,596,28.70,28.71,-79,1
1691929699,2023-08-13 14:28,100.00,951.48,1023.28,596,28.75,28.76,-80,1
1691929759,2023-08-13 14:29,100.00,951.45,1023.26,596,28.77,28.78,-79,1
1691929819,2023-08-13 14:30,100.00,951.44,1023.25,596,28.80,28.81,-80,1
1691929879,2023-08-13 14:31,100.00,951.45,1023.26,596,28.80,28.81,-78,1
1691929939,2023-08-13 14:32,100.00,951.42,1023.22,596,28.87,28.88,-79,1
1691929999,2023-08-13 14:33,100.00,951.40,1023.21,596,28.95,28.96,-79,1
1691930059,2023-08-13 14:34,100.00,951.41,1023.22,596,28.97,28.98,-80,1
1691930119,2023-08-13 14:35,100.00,951.40,1023.21,596,29.05,29.06,-79,1
1691930179,2023-08-13 14:36,100.00,951.40,1023.20,596,29.07,29.08,-79,1
1691930239,2023-08-13 14:37,100.00,951.40,1023.20,596,29.05,29.06,-79,1
1691930299,2023-08-13 14:38,100.00,951.36,1023.17,596,29.01,29.02,-80,1
1691930359,2023-08-13 14:39,100.00,951.37,1023.17,596,29.02,29.03,-79,1
1691930420,2023-08-13 14:40,100.00,951.37,1023.18,596,29.08,29.09,-79,1
1691930480,2023-08-13 14:41,100.00,951.37,1023.18,596,29.08,29.09,-80,1
1691930540,2023-08-13 14:42,100.00,951.37,1023.18,596,29.17,29.18,-80,1
1691930600,2023-08-13 14:43,100.00,951.34,1023.15,596,29.22,29.23,-79,1
1691930660,2023-08-13 14:44,100.00,951.35,1023.16,596,29.25,29.26,-80,1
1691930720,2023-08-13 14:45,100.00,951.34,1023.15,596,29.26,29.27,-79,1
1691930780,2023-08-13 14:46,100.00,951.30,1023.11,596,29.30,29.31,-79,1
1691930840,2023-08-13 14:47,100.00,951.31,1023.12,596,29.36,29.37,-80,1
1691930900,2023-08-13 14:48,100.00,951.30,1023.11,596,29.39,29.40,-80,1
1691930960,2023-08-13 14:49,100.00,951.32,1023.12,596,29.42,29.43,-79,1
1691931020,2023-08-13 14:50,100.00,951.30,1023.10,596,29.46,29.47,-78,1
1691931080,2023-08-13 14:51,100.00,951.30,1023.11,596,29.42,29.43,-81,1
1691931140,2023-08-13 14:52,100.00,951.25,1023.06,596,29.48,29.49,-80,1
1691931200,2023-08-13 14:53,100.00,951.28,1023.08,596,29.50,29.51,-80,1
1691931260,2023-08-13 14:54,100.00,951.29,1023.10,596,29.54,29.55,-78,1
1691931320,2023-08-13 14:55,100.00,951.25,1023.06,596,29.57,29.58,-79,1
1691931380,2023-08-13 14:56,100.00,951.27,1023.07,596,29.56,29.57,-79,1
1691931440,2023-08-13 14:57,100.00,951.25,1023.06,596,29.62,29.63,-80,1
1691931500,2023-08-13 14:58,100.00,951.28,1023.08,596,29.59,29.60,-79,1
1691931560,2023-08-13 14:59,100.00,951.23,1023.04,596,29.69,29.70,-81,1
1691931620,2023-08-13 15:00,100.00,951.22,1023.02,596,29.75,29.76,-79,1
1691931680,2023-08-13 15:01,100.00,951.24,1023.05,596,29.80,29.81,-79,1
1691931740,2023-08-13 15:02,100.00,951.23,1023.04,596,29.84,29.85,-79,1
1691931800,2023-08-13 15:03,100.00,951.21,1023.02,596,29.80,29.81,-79,1
1691931860,2023-08-13 15:04,100.00,951.20,1023.01,596,29.86,29.87,-79,1
1691931921,2023-08-13 15:05,100.00,951.22,1023.03,596,29.85,29.86,-80,1
1691931981,2023-08-13 15:06,100.00,951.24,1023.04,596,29.88,29.89,-79,1
1691932041,2023-08-13 15:07,100.00,951.19,1023.00,596,29.90,29.91,-80,1
1691932101,2023-08-13 15:08,100.00,951.21,1023.01,596,29.81,29.82,-78,1
1691932161,2023-08-13 15:09,100.00,951.18,1022.99,596,29.98,29.99,-80,1
1691932221,2023-08-13 15:10,100.00,951.17,1022.98,596,30.06,30.07,-79,1
1691932281,2023-08-13 15:11,100.00,951.14,1022.95,596,30.06,30.07,-79,1
1691932341,2023-08-13 15:12,100.00,951.17,1022.98,596,29.98,29.99,-79,1
1691932401,2023-08-13 15:13,100.00,951.20,1023.00,596,29.92,29.93,-77,1
1691932461,2023-08-13 15:14,100.00,951.13,1022.94,596,30.13,30.14,-79,1
1691932521,2023-08-13 15:15,100.00,951.10,1022.91,596,30.16,30.17,-79,1
1691932581,2023-08-13 15:16,100.00,951.10,1022.91,596,30.25,30.26,-79,1
1691932641,2023-08-13 15:17,100.00,951.13,1022.94,596,30.29,30.30,-79,1
1691932701,2023-08-13 15:18,100.00,951.16,1022.97,596,30.34,30.35,-78,1
1691932761,2023-08-13 15:19,100.00,951.16,1022.96,596,30.38,30.39,-78,1
1691932821,2023-08-13 15:20,100.00,951.12,1022.93,596,30.41,30.42,-77,1
1691932881,2023-08-13 15:21,100.00,951.15,1022.96,596,30.44,30.45,-80,1
1691932941,2023-08-13 15:22,100.00,951.16,1022.96,596,30.44,30.45,-81,1
1691933001,2023-08-13 15:23,100.00,951.14,1022.95,596,30.52,30.53,-80,1
1691933061,2023-08-13 15:24,100.00,951.12,1022.92,596,30.59,30.60,-79,1
1691933121,2023-08-13 15:25,100.00,951.10,1022.91,596,30.60,30.61,-80,1
1691933182,2023-08-13 15:26,100.00,951.11,1022.91,596,30.60,30.61,-80,1
1691933242,2023-08-13 15:27,100.00,951.14,1022.95,596,30.57,30.58,-80,1
1691933302,2023-08-13 15:28,100.00,951.10,1022.91,596,30.73,30.74,-78,1
1691933362,2023-08-13 15:29,100.00,951.13,1022.93,596,30.81,30.82,-79,1
1691933422,2023-08-13 15:30,100.00,950.85,1022.65,596,30.86,30.87,-79,1
1691933482,2023-08-13 15:31,100.00,951.12,1022.92,596,30.76,30.77,-78,1
1691933542,2023-08-13 15:32,100.00,951.05,1022.86,596,30.83,30.84,-79,1
1691933602,2023-08-13 15:33,100.00,951.06,1022.87,596,30.99,31.00,-79,1
1691933662,2023-08-13 15:34,100.00,951.08,1022.88,596,31.01,31.02,-78,1
1691933722,2023-08-13 15:35,100.00,950.87,1022.68,596,31.07,31.08,-80,1
1691933782,2023-08-13 15:36,100.00,950.91,1022.71,596,31.09,31.10,-79,1
1691933842,2023-08-13 15:37,100.00,951.05,1022.86,596,31.08,31.09,-80,1
1691933902,2023-08-13 15:38,100.00,951.03,1022.84,596,31.15,31.16,-80,1
1691933962,2023-08-13 15:39,100.00,950.95,1022.76,596,31.12,31.13,-79,1
1691934022,2023-08-13 15:40,100.00,950.82,1022.62,596,31.21,31.22,-79,1
1691934082,2023-08-13 15:41,100.00,950.93,1022.74,596,31.21,31.22,-80,1
1691934142,2023-08-13 15:42,100.00,950.99,1022.80,596,31.18,31.19,-79,1
1691934202,2023-08-13 15:43,100.00,951.03,1022.84,596,31.08,31.09,-80,1
1691934262,2023-08-13 15:44,100.00,950.88,1022.68,596,31.22,31.23,-80,1
1691934322,2023-08-13 15:45,100.00,950.88,1022.69,596,31.22,31.23,-80,1
1691934382,2023-08-13 15:46,100.00,950.98,1022.79,596,31.15,31.16,-80,1
1691934442,2023-08-13 15:47,100.00,951.07,1022.87,596,31.22,31.23,-80,1
1691934502,2023-08-13 15:48,100.00,950.98,1022.79,596,31.22,31.23,-80,1
1691934562,2023-08-13 15:49,100.00,950.90,1022.71,596,31.31,31.32,-79,1
1691934622,2023-08-13 15:50,100.00,950.98,1022.79,596,31.36,31.37,-80,1
1691934682,2023-08-13 15:51,100.00,951.03,1022.84,596,31.35,31.36,-80,1
1691934742,2023-08-13 15:52,100.00,950.97,1022.78,596,31.36,31.37,-80,1
1691934803,2023-08-13 15:53,100.00,951.02,1022.83,596,31.47,31.48,-81,1
1691934863,2023-08-13 15:54,100.00,950.97,1022.78,596,31.46,31.47,-79,1
1691934923,2023-08-13 15:55,100.00,950.97,1022.78,596,31.46,31.47,-79,1
1691934983,2023-08-13 15:56,100.00,951.01,1022.82,596,31.51,31.52,-79,1
1691935043,2023-08-13 15:57,100.00,951.01,1022.82,596,31.56,31.57,-79,1
1691935103,2023-08-13 15:58,100.00,951.03,1022.84,596,31.60,31.61,-79,1
1691935163,2023-08-13 15:59,100.00,950.89,1022.70,596,31.58,31.59,-80,1
1691935223,2023-08-13 16:00,100.00,951.04,1022.85,596,31.65,31.66,-80,1
1691935283,2023-08-13 16:01,100.00,951.04,1022.85,596,31.65,31.66,-80,1
1691935343,2023-08-13 16:02,100.00,951.03,1022.83,596,31.68,31.69,-80,1
1691935403,2023-08-13 16:03,98.07,950.99,1022.80,596,31.66,31.33,-79,1
1691935463,2023-08-13 16:04,100.00,951.03,1022.84,596,31.82,31.83,-80,1
1691935523,2023-08-13 16:05,99.06,951.02,1022.83,596,31.79,31.64,-79,1
1691935583,2023-08-13 16:06,97.84,951.00,1022.81,596,31.79,31.42,-79,1
1691935643,2023-08-13 16:07,98.78,951.03,1022.83,596,31.86,31.66,-78,1
1691935703,2023-08-13 16:08,96.29,951.02,1022.83,596,31.91,31.26,-78,1
1691935763,2023-08-13 16:09,94.79,951.00,1022.81,596,31.96,31.03,-79,1
1691935823,2023-08-13 16:10,92.37,951.00,1022.80,596,31.96,30.58,-80,1
1691935883,2023-08-13 16:11,92.38,951.00,1022.80,596,31.96,30.58,-79,1
1691935943,2023-08-13 16:12,92.32,951.04,1022.84,596,31.91,30.52,-78,1
1691936003,2023-08-13 16:13,93.66,950.98,1022.78,596,31.96,30.82,-80,1
1691936063,2023-08-13 16:14,92.83,950.99,1022.80,596,31.98,30.68,-79,1
1691936123,2023-08-13 16:15,91.36,950.96,1022.77,596,31.93,30.36,-80,1
1691936183,2023-08-13 16:16,88.75,950.98,1022.78,596,31.98,29.90,-80,1
1691936243,2023-08-13 16:17,89.76,950.96,1022.77,596,32.02,30.14,-79,1
1691936303,2023-08-13 16:18,92.34,950.99,1022.80,596,32.05,30.66,-81,1
1691936364,2023-08-13 16:19,91.47,950.96,1022.76,596,32.02,30.47,-77,1
1691936424,2023-08-13 16:20,90.91,950.96,1022.76,596,32.05,30.39,-80,1
1691936484,2023-08-13 16:21,91.82,950.95,1022.76,596,32.13,30.64,-78,1
1691936544,2023-08-13 16:22,90.77,950.93,1022.74,596,32.10,30.41,-80,1
1691936604,2023-08-13 16:23,89.09,950.88,1022.69,596,32.04,30.03,-82,1
1691936664,2023-08-13 16:24,89.17,951.04,1022.85,596,32.01,30.01,-79,1
1691936724,2023-08-13 16:25,90.03,950.90,1022.71,596,32.11,30.28,-80,1
1691936784,2023-08-13 16:26,89.20,950.90,1022.71,596,32.14,30.15,-78,1
1691936844,2023-08-13 16:27,90.36,950.89,1022.70,596,32.17,30.40,-81,1
1691936904,2023-08-13 16:28,87.33,950.92,1022.72,596,32.19,29.83,-80,1
1691936964,2023-08-13 16:29,88.08,950.93,1022.73,596,32.20,29.98,-80,1
1691937024,2023-08-13 16:30,86.45,950.84,1022.65,596,32.16,29.62,-79,1
1691937084,2023-08-13 16:31,85.69,950.89,1022.69,596,32.17,29.48,-81,1
1691937144,2023-08-13 16:32,87.07,950.84,1022.65,596,32.16,29.74,-80,1
1691937204,2023-08-13 16:33,87.03,950.90,1022.71,596,32.12,29.70,-81,1
1691937264,2023-08-13 16:34,87.40,950.92,1022.73,596,32.17,29.82,-80,1
1691937324,2023-08-13 16:35,87.91,950.89,1022.70,596,32.24,29.99,-80,1
1691937384,2023-08-13 16:36,87.76,950.86,1022.67,596,32.27,29.99,-79,1
1691937444,2023-08-13 16:37,88.29,950.90,1022.71,596,32.36,30.18,-79,1
1691937504,2023-08-13 16:38,88.41,950.91,1022.72,596,32.41,30.26,-80,1
1691937564,2023-08-13 16:39,88.48,950.90,1022.71,596,32.44,30.30,-79,1
1691937625,2023-08-13 16:40,87.66,950.91,1022.72,596,32.53,30.23,-79,1
1691937685,2023-08-13 16:41,87.35,950.86,1022.67,596,32.48,30.11,-81,1
1691937745,2023-08-13 16:42,87.58,950.86,1022.67,596,32.53,30.21,-80,1
1691937805,2023-08-13 16:43,85.62,950.85,1022.66,596,32.52,29.81,-80,1
1691937865,2023-08-13 16:44,86.50,950.83,1022.64,596,32.50,29.96,-80,1
1691937925,2023-08-13 16:45,87.16,950.84,1022.65,596,32.53,30.13,-80,1
1691937985,2023-08-13 16:46,86.79,950.85,1022.65,596,32.62,30.14,-79,1
1691938045,2023-08-13 16:47,86.93,950.83,1022.63,596,32.61,30.16,-81,1
1691938105,2023-08-13 16:48,85.30,950.78,1022.59,596,32.66,29.88,-78,1
1691938165,2023-08-13 16:49,86.64,950.80,1022.60,596,32.74,30.23,-79,1
1691938225,2023-08-13 16:50,86.68,950.80,1022.61,596,32.76,30.26,-79,1
1691938285,2023-08-13 16:51,86.76,950.77,1022.58,596,32.76,30.27,-79,1
1691938345,2023-08-13 16:52,86.05,950.81,1022.62,596,32.73,30.10,-80,1
1691938405,2023-08-13 16:53,87.13,950.80,1022.61,596,32.84,30.42,-79,1
1691938465,2023-08-13 16:54,86.42,950.84,1022.65,596,32.80,30.24,-79,1
1691938525,2023-08-13 16:55,85.85,950.78,1022.59,596,32.78,30.11,-77,1
1691938585,2023-08-13 16:56,86.27,950.82,1022.63,596,32.86,30.27,-79,1
1691938645,2023-08-13 16:57,81.59,950.82,1022.63,596,32.79,29.23,-80,1
1691938705,2023-08-13 16:58,77.54,950.82,1022.63,596,32.74,28.31,-79,1
1691938765,2023-08-13 16:59,77.81,950.82,1022.63,596,32.76,28.39,-80,1
1691938825,2023-08-13 17:00,78.03,950.80,1022.61,596,32.85,28.52,-80,1
1691938885,2023-08-13 17:01,77.54,950.85,1022.66,596,32.80,28.36,-81,1
1691938945,2023-08-13 17:02,77.41,950.83,1022.63,596,32.88,28.41,-79,1
1691939005,2023-08-13 17:03,72.87,950.81,1022.62,596,32.83,27.33,-79,1
1691939065,2023-08-13 17:04,72.00,950.80,1022.61,596,32.81,27.11,-81,1
1691939126,2023-08-13 17:05,71.96,950.83,1022.63,596,32.83,27.12,-80,1
1691939186,2023-08-13 17:06,71.53,950.83,1022.64,596,32.75,26.94,-79,1
1691939246,2023-08-13 17:07,71.17,950.80,1022.61,596,32.62,26.73,-78,1
1691939306,2023-08-13 17:08,71.10,950.80,1022.60,596,32.81,26.89,-79,1
1691939366,2023-08-13 17:09,71.59,950.77,1022.57,596,32.74,26.94,-79,1
1691939426,2023-08-13 17:10,72.14,950.81,1022.62,596,32.81,27.14,-79,1
1691939486,2023-08-13 17:11,72.39,950.81,1022.61,596,32.84,27.23,-80,1
1691939546,2023-08-13 17:12,72.39,950.80,1022.61,596,32.79,27.18,-78,1
1691939606,2023-08-13 17:13,72.02,950.80,1022.61,596,32.93,27.23,-78,1
1691939666,2023-08-13 17:14,71.84,950.79,1022.60,596,32.90,27.15,-77,1
1691939726,2023-08-13 17:15,72.02,950.85,1022.65,596,32.95,27.24,-80,1
1691939786,2023-08-13 17:16,71.88,950.81,1022.62,596,32.91,27.17,-79,1
1691939846,2023-08-13 17:17,71.29,950.81,1022.62,596,32.87,26.99,-80,1
1691939906,2023-08-13 17:18,70.86,950.81,1022.62,596,32.97,26.99,-78,1
1691939966,2023-08-13 17:19,70.91,950.84,1022.65,596,33.06,27.08,-78,1
1691940026,2023-08-13 17:20,71.82,950.83,1022.63,596,33.18,27.42,-78,1
1691940086,2023-08-13 17:21,70.40,950.89,1022.69,596,33.05,26.95,-81,1
1691940146,2023-08-13 17:22,71.05,950.84,1022.65,596,33.14,27.19,-80,1
1691940206,2023-08-13 17:23,71.13,950.84,1022.65,596,33.11,27.18,-80,1
1691940267,2023-08-13 17:24,71.28,950.87,1022.68,596,33.23,27.34,-79,1
1691940327,2023-08-13 17:25,71.14,950.86,1022.67,596,33.12,27.20,-78,1
1691940387,2023-08-13 17:26,69.31,950.86,1022.67,596,33.06,26.70,-80,1
1691940447,2023-08-13 17:27,69.99,950.85,1022.66,596,33.06,26.86,-79,1
1691940507,2023-08-13 17:28,70.24,950.82,1022.62,596,33.08,26.94,-80,1
1691940567,2023-08-13 17:29,70.71,950.83,1022.64,596,33.13,27.10,-78,1
1691940627,2023-08-13 17:30,70.05,950.65,1022.45,596,33.10,26.92,-78,1
1691940687,2023-08-13 17:31,70.90,950.83,1022.63,596,33.07,27.09,-78,1
1691940747,2023-08-13 17:32,69.73,950.81,1022.62,596,33.04,26.78,-78,1
1691940807,2023-08-13 17:33,70.90,950.81,1022.62,596,33.16,27.18,-78,1
1691940867,2023-08-13 17:34,71.07,950.76,1022.56,596,33.08,27.14,-79,1
1691940927,2023-08-13 17:35,70.29,950.49,1022.30,596,33.09,26.96,-80,1
1691940987,2023-08-13 17:36,69.54,950.80,1022.61,596,33.17,26.86,-80,1
1691941047,2023-08-13 17:37,69.78,950.78,1022.59,596,33.05,26.80,-80,1
1691941107,2023-08-13 17:38,69.77,950.81,1022.62,596,33.10,26.85,-78,1
1691941167,2023-08-13 17:39,69.84,950.74,1022.55,596,33.21,26.97,-79,1
1691941227,2023-08-13 17:40,69.34,950.67,1022.48,596,33.22,26.86,-79,1
1691941287,2023-08-13 17:41,68.41,950.69,1022.50,596,33.19,26.60,-80,1
1691941347,2023-08-13 17:42,68.62,950.72,1022.53,596,33.27,26.73,-80,1
1691941407,2023-08-13 17:43,68.23,950.80,1022.60,596,33.09,26.46,-79,1
1691941467,2023-08-13 17:44,67.30,950.71,1022.52,596,33.15,26.28,-80,1
1691941527,2023-08-13 17:45,67.57,950.64,1022.45,596,33.10,26.30,-80,1
1691941587,2023-08-13 17:46,67.19,950.75,1022.56,596,33.13,26.24,-80,1
1691941647,2023-08-13 17:47,67.82,950.74,1022.55,596,33.11,26.37,-79,1
1691941707,2023-08-13 17:48,66.88,950.63,1022.43,596,33.09,26.12,-80,1
1691941767,2023-08-13 17:49,67.09,950.65,1022.46,596,33.14,26.22,-80,1
1691941828,2023-08-13 17:50,67.24,950.68,1022.49,596,32.98,26.11,-80,1
1691941888,2023-08-13 17:51,67.75,950.74,1022.55,596,33.03,26.28,-80,1
1691941948,2023-08-13 17:52,66.94,950.70,1022.51,596,32.93,25.98,-81,1
1691942008,2023-08-13 17:53,67.17,950.59,1022.40,596,32.98,26.09,-80,1
1691942068,2023-08-13 17:54,67.30,950.72,1022.52,596,33.07,26.21,-80,1
1691942128,2023-08-13 17:55,67.46,950.74,1022.54,596,33.14,26.31,-79,1
1691942188,2023-08-13 17:56,67.45,950.70,1022.51,596,33.13,26.30,-80,1
1691942248,2023-08-13 17:57,66.12,950.74,1022.55,596,33.06,25.90,-79,1
1691942308,2023-08-13 17:58,67.14,950.58,1022.39,596,33.18,26.27,-79,1
1691942368,2023-08-13 17:59,66.79,950.71,1022.51,596,33.20,26.20,-80,1
1691942428,2023-08-13 18:00,67.39,950.76,1022.57,596,33.28,26.43,-79,1
1691942488,2023-08-13 18:01,67.16,950.74,1022.55,596,33.17,26.27,-82,1
1691942548,2023-08-13 18:02,65.91,950.70,1022.51,596,33.17,25.95,-79,1
1691942608,2023-08-13 18:03,65.54,950.75,1022.56,596,33.13,25.82,-81,1
1691942668,2023-08-13 18:04,65.95,950.71,1022.52,596,33.19,25.98,-81,1
1691942728,2023-08-13 18:05,66.56,950.74,1022.54,596,33.19,26.13,-81,1
1691942788,2023-08-13 18:06,66.07,950.75,1022.56,596,33.08,25.90,-79,1
1691942848,2023-08-13 18:07,66.44,950.69,1022.49,596,33.00,25.92,-80,1
1691942908,2023-08-13 18:08,66.23,950.75,1022.55,596,33.13,25.99,-80,1
1691942968,2023-08-13 18:09,66.87,950.76,1022.57,596,33.05,26.08,-80,1
1691943028,2023-08-13 18:10,66.65,950.81,1022.62,596,33.06,26.03,-81,1
1691943088,2023-08-13 18:11,66.80,950.79,1022.60,596,33.10,26.11,-79,1
1691943148,2023-08-13 18:12,66.78,950.77,1022.57,596,33.05,26.06,-79,1
1691943208,2023-08-13 18:13,67.13,950.80,1022.61,596,32.88,25.98,-81,1
1691943268,2023-08-13 18:14,67.09,950.77,1022.58,596,32.98,26.07,-79,1
1691943328,2023-08-13 18:15,67.38,950.80,1022.60,596,32.99,26.15,-79,1
1691943388,2023-08-13 18:16,67.27,950.78,1022.59,596,33.02,26.15,-80,1
1691943449,2023-08-13 18:17,67.87,950.81,1022.62,596,32.93,26.22,-79,1
1691943509,2023-08-13 18:18,67.36,950.80,1022.61,596,32.97,26.13,-79,1
1691943569,2023-08-13 18:19,67.35,950.78,1022.59,596,32.96,26.11,-79,1
1691943629,2023-08-13 18:20,66.90,950.81,1022.62,596,32.95,25.99,-79,1
1691943689,2023-08-13 18:21,66.70,950.81,1022.61,596,32.93,25.92,-80,1
1691943749,2023-08-13 18:22,66.74,950.79,1022.60,596,32.92,25.92,-79,1
1691943809,2023-08-13 18:23,66.69,950.82,1022.63,596,32.92,25.91,-79,1
1691943869,2023-08-13 18:24,66.96,950.82,1022.62,596,32.85,25.91,-79,1
1691943929,2023-08-13 18:25,66.66,950.79,1022.60,596,32.81,25.80,-79,1
1691943989,2023-08-13 18:26,66.14,950.80,1022.61,596,32.74,25.60,-79,1
1691944049,2023-08-13 18:27,66.45,950.82,1022.62,596,32.70,25.64,-80,1
1691944109,2023-08-13 18:28,66.59,950.81,1022.62,596,32.72,25.70,-79,1
1691944169,2023-08-13 18:29,66.44,950.79,1022.60,596,32.69,25.63,-78,1
1691944229,2023-08-13 18:30,66.63,950.81,1022.62,596,32.64,25.63,-80,1
1691944289,2023-08-13 18:31,67.30,950.84,1022.65,596,32.63,25.79,-80,1
1691944349,2023-08-13 18:32,67.43,950.84,1022.65,596,32.61,25.80,-80,1
1691944409,2023-08-13 18:33,67.36,950.93,1022.74,596,32.45,25.63,-78,1
1691944469,2023-08-13 18:34,67.43,950.85,1022.66,596,32.62,25.81,-79,1
1691944529,2023-08-13 18:35,66.99,950.90,1022.71,596,32.63,25.71,-80,1
1691944589,2023-08-13 18:36,67.40,950.84,1022.65,596,32.61,25.79,-79,1
1691944649,2023-08-13 18:37,67.36,950.85,1022.66,596,32.59,25.77,-80,1
1691944709,2023-08-13 18:38,67.51,950.85,1022.66,596,32.51,25.73,-80,1
1691944769,2023-08-13 18:39,67.57,950.83,1022.63,596,32.48,25.71,-79,1
1691944829,2023-08-13 18:40,67.56,950.82,1022.63,596,32.39,25.63,-81,1
1691944889,2023-08-13 18:41,67.74,950.82,1022.63,596,32.38,25.66,-81,1
1691944949,2023-08-13 18:42,67.79,950.78,1022.59,596,32.41,25.70,-80,1
1691945009,2023-08-13 18:43,67.99,950.82,1022.63,596,32.32,25.67,-79,1
1691945070,2023-08-13 18:44,68.24,950.82,1022.63,596,32.26,25.67,-79,1
1691945130,2023-08-13 18:45,67.98,950.85,1022.66,596,32.23,25.58,-79,1
1691945190,2023-08-13 18:46,68.22,950.85,1022.65,596,32.22,25.63,-79,1
1691945250,2023-08-13 18:47,68.21,950.84,1022.65,596,32.20,25.61,-80,1
1691945310,2023-08-13 18:48,68.82,950.87,1022.67,596,32.20,25.76,-80,1
1691945370,2023-08-13 18:49,68.34,950.87,1022.68,596,32.18,25.62,-80,1
1691945430,2023-08-13 18:50,68.29,950.88,1022.69,596,32.20,25.63,-79,1
1691945490,2023-08-13 18:51,68.46,950.92,1022.73,596,32.15,25.62,-80,1
1691945550,2023-08-13 18:52,68.15,950.89,1022.70,596,32.09,25.49,-80,1
1691945610,2023-08-13 18:53,67.97,951.00,1022.81,596,32.02,25.38,-78,1
1691945670,2023-08-13 18:54,68.27,950.88,1022.68,596,32.06,25.49,-78,1
1691945730,2023-08-13 18:55,68.35,950.92,1022.73,596,32.00,25.45,-79,1
1691945790,2023-08-13 18:56,68.38,950.91,1022.71,596,31.94,25.40,-78,1
1691945850,2023-08-13 18:57,68.17,950.88,1022.69,596,31.89,25.30,-80,1
1691945910,2023-08-13 18:58,68.18,950.92,1022.72,596,31.86,25.28,-80,1
1691945970,2023-08-13 18:59,67.99,950.92,1022.73,596,31.81,25.18,-80,1
1691946030,2023-08-13 19:00,68.27,950.95,1022.76,596,31.82,25.26,-80,1
1691946090,2023-08-13 19:01,67.95,950.93,1022.73,596,31.84,25.20,-78,1
1691946150,2023-08-13 19:02,67.66,950.92,1022.73,596,31.75,25.04,-79,1
1691946210,2023-08-13 19:03,67.95,950.91,1022.71,596,31.78,25.14,-79,1
1691946270,2023-08-13 19:04,67.83,950.91,1022.71,596,31.76,25.09,-80,1
1691946330,2023-08-13 19:05,68.33,950.96,1022.77,596,31.70,25.16,-81,1
1691946390,2023-08-13 19:06,67.77,950.91,1022.72,596,31.62,24.95,-80,1
1691946450,2023-08-13 19:07,67.57,950.95,1022.76,596,31.54,24.82,-78,1
1691946510,2023-08-13 19:08,67.87,950.96,1022.76,596,31.47,24.83,-81,1
1691946570,2023-08-13 19:09,67.88,950.98,1022.78,596,31.35,24.72,-80,1
1691946631,2023-08-13 19:10,68.76,950.99,1022.79,596,31.29,24.88,-80,1
1691946691,2023-08-13 19:11,68.18,951.01,1022.81,596,31.16,24.61,-79,1
1691946751,2023-08-13 19:12,68.67,951.00,1022.81,596,31.08,24.65,-79,1
1691946811,2023-08-13 19:13,68.81,951.02,1022.83,596,31.02,24.63,-80,1
1691946871,2023-08-13 19:14,68.72,951.04,1022.84,596,30.91,24.50,-78,1
1691946931,2023-08-13 19:15,69.05,951.01,1022.82,596,30.76,24.44,-79,1
1691946991,2023-08-13 19:16,69.29,951.03,1022.84,596,30.76,24.50,-79,1
1691947051,2023-08-13 19:17,69.43,951.04,1022.85,596,30.62,24.40,-79,1
1691947111,2023-08-13 19:18,69.52,951.04,1022.84,596,30.46,24.27,-79,1
1691947171,2023-08-13 19:19,69.70,951.10,1022.91,596,30.22,24.08,-78,1
1691947231,2023-08-13 19:20,69.98,951.11,1022.92,596,30.16,24.09,-79,1
1691947291,2023-08-13 19:21,70.19,951.10,1022.91,596,30.09,24.07,-80,1
1691947351,2023-08-13 19:22,70.36,951.15,1022.95,596,30.02,24.05,-79,1
1691947411,2023-08-13 19:23,70.56,951.17,1022.98,596,29.83,23.91,-77,1
1691947471,2023-08-13 19:24,70.70,951.15,1022.96,596,29.71,23.83,-80,1
1691947531,2023-08-13 19:25,71.13,951.16,1022.97,596,29.70,23.92,-79,1
1691947591,2023-08-13 19:26,71.33,951.17,1022.98,596,29.64,23.91,-81,1
1691947651,2023-08-13 19:27,71.59,951.22,1023.03,596,29.47,23.81,-80,1
1691947711,2023-08-13 19:28,71.84,951.20,1023.01,596,29.30,23.71,-80,1
1691947771,2023-08-13 19:29,72.18,951.19,1022.99,596,29.30,23.78,-81,1
1691947831,2023-08-13 19:30,72.46,951.17,1022.97,596,29.19,23.74,-80,1
1691947892,2023-08-13 19:31,72.71,951.20,1023.00,596,29.05,23.67,-77,1
1691947952,2023-08-13 19:32,73.06,951.24,1023.05,596,28.90,23.60,-80,1
1691948012,2023-08-13 19:33,72.95,951.22,1023.02,596,28.90,23.58,-79,1
1691948072,2023-08-13 19:34,73.04,951.19,1023.00,596,28.80,23.50,-79,1
1691948132,2023-08-13 19:35,73.51,951.23,1023.04,596,28.67,23.48,-80,1
1691948192,2023-08-13 19:36,73.75,951.13,1022.93,596,28.62,23.49,-79,1
1691948252,2023-08-13 19:37,73.92,951.24,1023.05,596,28.32,23.24,-79,1
1691948312,2023-08-13 19:38,74.41,951.27,1023.08,596,28.30,23.33,-80,1
1691948372,2023-08-13 19:39,75.00,951.33,1023.14,596,28.19,23.35,-79,1
1691948432,2023-08-13 19:40,74.99,951.26,1023.07,596,28.14,23.30,-79,1
1691948492,2023-08-13 19:41,75.13,951.29,1023.09,596,28.07,23.26,-79,1
1691948552,2023-08-13 19:42,75.42,951.34,1023.15,596,28.00,23.26,-78,1
1691948612,2023-08-13 19:43,75.82,951.34,1023.14,596,27.91,23.26,-78,1
1691948672,2023-08-13 19:44,75.38,951.31,1023.12,596,27.87,23.13,-81,1
1691948732,2023-08-13 19:45,75.82,951.31,1023.11,596,27.75,23.11,-79,1
1691948792,2023-08-13 19:46,76.10,951.23,1023.04,596,27.64,23.06,-81,1
1691948852,2023-08-13 19:47,76.53,951.19,1022.99,596,27.55,23.07,-79,1
1691948912,2023-08-13 19:48,76.64,951.25,1023.06,596,27.49,23.04,-78,1
1691948972,2023-08-13 19:49,76.71,951.27,1023.07,596,27.43,22.99,-81,1
1691949032,2023-08-13 19:50,77.40,951.26,1023.07,596,27.31,23.02,-81,1
1691949092,2023-08-13 19:51,77.49,951.14,1022.95,596,27.22,22.96,-79,1
1691949152,2023-08-13 19:52,78.05,951.26,1023.06,596,27.10,22.96,-79,1
1691949212,2023-08-13 19:53,77.78,951.26,1023.06,596,27.07,22.87,-80,1
1691949272,2023-08-13 19:54,78.57,951.30,1023.11,596,26.97,22.94,-80,1
1691949332,2023-08-13 19:55,78.67,951.27,1023.08,596,26.88,22.88,-80,1
1691949392,2023-08-13 19:56,79.19,951.32,1023.13,596,26.80,22.91,-79,1
1691949452,2023-08-13 19:57,79.18,951.29,1023.10,596,26.75,22.86,-81,1
1691949512,2023-08-13 19:58,79.69,951.31,1023.12,596,26.65,22.87,-79,1
1691949572,2023-08-13 19:59,80.15,951.32,1023.12,596,26.58,22.89,-80,1
1691949633,2023-08-13 20:00,79.81,951.12,1022.93,596,26.52,22.76,-80,1
1691949693,2023-08-13 20:01,80.70,951.26,1023.07,596,26.46,22.89,-80,1
1691949753,2023-08-13 20:02,80.65,951.36,1023.17,596,26.38,22.80,-78,1
1691949813,2023-08-13 20:03,80.91,951.34,1023.14,596,26.29,22.76,-80,1
1691949873,2023-08-13 20:04,81.45,951.36,1023.17,596,26.21,22.80,-81,1
1691949933,2023-08-13 20:05,82.14,951.29,1023.10,596,26.07,22.80,-79,1
1691949993,2023-08-13 20:06,81.51,951.40,1023.21,596,26.05,22.65,-80,1
1691950053,2023-08-13 20:07,82.88,951.43,1023.24,596,25.96,22.84,-80,1
1691950113,2023-08-13 20:08,82.47,951.40,1023.21,596,25.91,22.71,-80,1
1691950173,2023-08-13 20:09,83.17,951.42,1023.23,596,25.86,22.80,-79,1
1691950233,2023-08-13 20:10,83.57,951.46,1023.27,596,25.80,22.82,-78,1
1691950293,2023-08-13 20:11,84.72,951.46,1023.26,596,25.67,22.92,-80,1
1691950353,2023-08-13 20:12,84.37,951.45,1023.25,596,25.66,22.84,-78,1
1691950413,2023-08-13 20:13,84.15,951.51,1023.32,596,25.61,22.75,-80,1
1691950473,2023-08-13 20:14,84.82,951.55,1023.36,596,25.54,22.81,-79,1
1691950533,2023-08-13 20:15,85.09,951.57,1023.38,596,25.49,22.81,-79,1
1691950593,2023-08-13 20:16,86.00,951.56,1023.36,596,25.39,22.89,-80,1
1691950653,2023-08-13 20:17,86.18,951.57,1023.38,596,25.34,22.88,-81,1
1691950713,2023-08-13 20:18,85.51,951.57,1023.38,596,25.29,22.70,-79,1
1691950773,2023-08-13 20:19,87.47,951.58,1023.39,596,25.20,22.99,-80,1
1691950833,2023-08-13 20:20,86.94,951.57,1023.38,596,25.15,22.84,-79,1
1691950893,2023-08-13 20:21,88.16,951.58,1023.38,596,25.05,22.97,-80,1
1691950953,2023-08-13 20:22,87.47,951.59,1023.40,596,25.00,22.79,-79,1
1691951013,2023-08-13 20:23,88.06,951.56,1023.37,596,24.97,22.87,-79,1
1691951073,2023-08-13 20:24,88.18,951.62,1023.43,596,24.89,22.81,-80,1
1691951134,2023-08-13 20:25,89.12,951.58,1023.39,596,24.85,22.95,-78,1
1691951194,2023-08-13 20:26,89.46,951.63,1023.44,596,24.81,22.97,-79,1
1691951254,2023-08-13 20:27,90.14,951.62,1023.43,596,24.72,23.01,-80,1
1691951314,2023-08-13 20:28,89.29,951.59,1023.40,596,24.71,22.84,-81,1
1691951374,2023-08-13 20:29,90.02,951.63,1023.44,596,24.67,22.94,-79,1
1691951434,2023-08-13 20:30,89.82,951.65,1023.46,596,24.64,22.87,-80,1
1691951494,2023-08-13 20:31,90.35,951.68,1023.49,596,24.62,22.95,-79,1
1691951554,2023-08-13 20:32,91.46,951.71,1023.52,596,24.53,23.06,-80,1
1691951614,2023-08-13 20:33,90.12,951.68,1023.49,596,24.54,22.83,-79,1
1691951674,2023-08-13 20:34,92.86,951.68,1023.48,596,24.43,23.21,-79,1
1691951734,2023-08-13 20:35,92.38,951.67,1023.48,596,24.44,23.14,-79,1
1691951794,2023-08-13 20:36,91.97,951.68,1023.49,596,24.39,23.02,-79,1
1691951854,2023-08-13 20:37,92.61,951.69,1023.49,596,24.38,23.12,-78,1
1691951914,2023-08-13 20:38,92.27,951.70,1023.50,596,24.33,23.01,-78,1
1691951974,2023-08-13 20:39,92.95,951.72,1023.53,596,24.30,23.10,-78,1
1691952034,2023-08-13 20:40,92.72,951.73,1023.53,596,24.27,23.03,-79,1
1691952094,2023-08-13 20:41,93.30,951.72,1023.53,596,24.23,23.10,-79,1
1691952154,2023-08-13 20:42,93.93,951.75,1023.56,596,24.18,23.16,-79,1
1691952214,2023-08-13 20:43,94.23,951.74,1023.54,596,24.12,23.15,-79,1
1691952274,2023-08-13 20:44,93.46,951.77,1023.57,596,24.06,22.96,-79,1
1691952334,2023-08-13 20:45,94.77,951.76,1023.57,596,24.03,23.15,-79,1
1691952394,2023-08-13 20:46,94.67,951.78,1023.58,596,23.97,23.08,-79,1
1691952454,2023-08-13 20:47,94.30,951.75,1023.56,596,23.93,22.97,-79,1
1691952514,2023-08-13 20:48,94.57,951.78,1023.58,596,23.88,22.97,-79,1
1691952574,2023-08-13 20:49,99.13,951.73,1023.54,596,23.77,23.64,-80,1
1691952634,2023-08-13 20:50,97.04,951.72,1023.53,596,23.64,23.16,-78,1
1691952694,2023-08-13 20:51,98.10,951.74,1023.55,596,23.60,23.30,-80,1
1691952754,2023-08-13 20:52,98.62,951.77,1023.57,596,23.51,23.30,-79,1
1691952815,2023-08-13 20:53,100.00,951.76,1023.56,596,23.44,23.46,-79,1
1691952875,2023-08-13 20:54,100.00,951.78,1023.59,596,23.38,23.40,-80,1
1691952935,2023-08-13 20:55,100.00,951.80,1023.61,596,23.29,23.31,-81,1
1691952995,2023-08-13 20:56,97.74,951.82,1023.63,596,23.23,22.87,-81,1
1691953055,2023-08-13 20:57,100.00,951.85,1023.65,596,23.14,23.16,-79,1
1691953115,2023-08-13 20:58,100.00,951.85,1023.66,596,23.12,23.14,-79,1
1691953175,2023-08-13 20:59,100.00,951.88,1023.69,596,23.05,23.07,-79,1
1691953235,2023-08-13 21:00,100.00,951.88,1023.69,596,23.02,23.04,-78,1
1691953295,2023-08-13 21:01,100.00,951.92,1023.72,596,22.98,23.00,-79,1
1691953355,2023-08-13 21:02,100.00,951.93,1023.73,596,22.90,22.92,-80,1
1691953415,2023-08-13 21:03,100.00,951.94,1023.75,596,22.88,22.90,-79,1
1691953475,2023-08-13 21:04,100.00,951.94,1023.75,596,22.84,22.86,-79,1
1691953535,2023-08-13 21:05,100.00,951.94,1023.75,596,22.80,22.82,-80,1
1691953595,2023-08-13 21:06,100.00,951.96,1023.76,596,22.76,22.78,-80,1
1691953655,2023-08-13 21:07,100.00,951.92,1023.73,596,22.73,22.75,-79,1
1691953715,2023-08-13 21:08,100.00,951.93,1023.73,596,22.69,22.71,-80,1
1691953775,2023-08-13 21:09,100.00,951.92,1023.73,596,22.65,22.67,-80,1
1691953835,2023-08-13 21:10,100.00,951.91,1023.71,596,22.61,22.63,-80,1
1691953895,2023-08-13 21:11,100.00,951.97,1023.78,596,22.59,22.61,-79,1
1691953955,2023-08-13 21:12,100.00,951.95,1023.76,596,22.56,22.58,-80,1
1691954015,2023-08-13 21:13,100.00,951.99,1023.80,596,22.51,22.53,-80,1
1691954075,2023-08-13 21:14,100.00,951.99,1023.80,596,22.47,22.49,-79,1
1691954135,2023-08-13 21:15,100.00,951.97,1023.78,596,22.43,22.45,-80,1
1691954195,2023-08-13 21:16,100.00,951.98,1023.79,596,22.41,22.43,-79,1
1691954255,2023-08-13 21:17,100.00,951.99,1023.79,596,22.37,22.39,-80,1
1691954316,2023-08-13 21:18,100.00,951.97,1023.77,596,22.32,22.34,-79,1
1691954376,2023-08-13 21:19,100.00,952.02,1023.82,596,22.29,22.31,-79,1
1691954436,2023-08-13 21:20,100.00,952.03,1023.84,596,22.26,22.28,-80,1
1691954496,2023-08-13 21:21,100.00,952.03,1023.84,596,22.17,22.19,-79,1
1691954556,2023-08-13 21:22,100.00,952.01,1023.82,596,22.19,22.21,-80,1
1691954616,2023-08-13 21:23,100.00,952.03,1023.84,596,22.16,22.18,-79,1
1691954676,2023-08-13 21:24,100.00,952.01,1023.81,596,22.13,22.15,-79,1
1691954736,2023-08-13 21:25,100.00,952.05,1023.85,596,22.11,22.13,-81,1
1691954796,2023-08-13 21:26,100.00,952.01,1023.81,596,22.00,22.02,-80,1
1691954856,2023-08-13 21:27,100.00,951.99,1023.80,596,22.01,22.03,-79,1
1691954916,2023-08-13 21:28,100.00,952.04,1023.85,596,22.00,22.02,-78,1
1691954976,2023-08-13 21:29,100.00,952.05,1023.86,596,21.96,21.98,-80,1
1691955036,2023-08-13 21:30,100.00,952.04,1023.85,596,21.86,21.88,-78,1
1691955096,2023-08-13 21:31,100.00,952.04,1023.85,596,21.81,21.83,-79,1
1691955156,2023-08-13 21:32,100.00,952.02,1023.82,596,21.78,21.80,-80,1
1691955216,2023-08-13 21:33,100.00,952.01,1023.82,596,21.69,21.71,-78,1
1691955276,2023-08-13 21:34,100.00,952.03,1023.84,596,21.46,21.48,-78,1
1691955336,2023-08-13 21:35,100.00,952.01,1023.82,596,21.58,21.60,-79,1
1691955396,2023-08-13 21:36,100.00,952.02,1023.83,596,21.54,21.56,-77,1
1691955456,2023-08-13 21:37,100.00,952.02,1023.83,596,21.55,21.57,-79,1
1691955516,2023-08-13 21:38,100.00,952.03,1023.84,596,21.52,21.54,-80,1
1691955577,2023-08-13 21:39,100.00,952.04,1023.85,596,21.44,21.46,-77,1
1691955637,2023-08-13 21:40,100.00,952.03,1023.84,596,21.37,21.39,-79,1
1691955697,2023-08-13 21:41,100.00,952.02,1023.83,596,21.43,21.45,-79,1
1691955757,2023-08-13 21:42,100.00,952.06,1023.87,596,21.42,21.44,-78,1
1691955817,2023-08-13 21:43,100.00,951.99,1023.80,596,21.41,21.43,-79,1
1691955877,2023-08-13 21:44,100.00,952.09,1023.89,596,21.24,21.26,-79,1
1691955937,2023-08-13 21:45,100.00,952.10,1023.91,596,21.35,21.37,-81,1
1691955997,2023-08-13 21:46,100.00,952.07,1023.88,596,21.31,21.33,-80,1
1691956057,2023-08-13 21:47,100.00,952.08,1023.89,596,21.28,21.30,-79,1
1691956117,2023-08-13 21:48,100.00,952.04,1023.84,596,21.26,21.28,-78,1
1691956177,2023-08-13 21:49,100.00,952.15,1023.95,596,21.18,21.20,-79,1
1691956237,2023-08-13 21:50,100.00,952.07,1023.87,596,21.18,21.20,-77,1
1691956297,2023-08-13 21:51,100.00,952.09,1023.89,596,21.18,21.20,-79,1
1691956357,2023-08-13 21:52,100.00,952.06,1023.87,596,21.18,21.20,-80,1
1691956417,2023-08-13 21:53,100.00,952.03,1023.83,596,21.15,21.17,-77,1
1691956477,2023-08-13 21:54,100.00,952.03,1023.84,596,21.09,21.11,-78,1
1691956537,2023-08-13 21:55,100.00,952.05,1023.85,596,21.08,21.10,-80,1
1691956597,2023-08-13 21:56,100.00,952.10,1023.91,596,21.07,21.09,-81,1
1691956657,2023-08-13 21:57,100.00,951.89,1023.70,596,21.03,21.05,-78,1
1691956717,2023-08-13 21:58,100.00,952.01,1023.82,596,20.99,21.01,-79,1
1691956777,2023-08-13 21:59,100.00,952.10,1023.91,596,20.97,20.99,-79,1
1691956837,2023-08-13 22:00,100.00,952.10,1023.91,596,20.96,20.98,-79,1
1691956897,2023-08-13 22:01,100.00,952.07,1023.87,596,20.94,20.96,-79,1
1691956957,2023-08-13 22:02,100.00,951.84,1023.65,596,20.90,20.92,-78,1
1691957017,2023-08-13 22:03,100.00,951.96,1023.76,596,20.88,20.90,-79,1
1691957077,2023-08-13 22:04,100.00,952.06,1023.87,596,20.86,20.88,-80,1
1691957137,2023-08-13 22:05,100.00,952.02,1023.83,596,20.85,20.87,-80,1
1691957197,2023-08-13 22:06,100.00,951.96,1023.77,596,20.82,20.84,-79,1
1691957257,2023-08-13 22:07,100.00,952.00,1023.81,596,20.78,20.80,-79,1
1691957318,2023-08-13 22:08,100.00,952.03,1023.84,596,20.76,20.78,-79,1
1691957378,2023-08-13 22:09,100.00,952.01,1023.81,596,20.74,20.76,-79,1
1691957438,2023-08-13 22:10,100.00,952.03,1023.84,596,20.71,20.73,-79,1
1691957498,2023-08-13 22:11,100.00,951.81,1023.61,596,20.64,20.66,-78,1
1691957558,2023-08-13 22:12,100.00,951.96,1023.77,596,20.62,20.64,-79,1
1691957618,2023-08-13 22:13,100.00,952.02,1023.83,596,20.59,20.61,-80,1
1691957678,2023-08-13 22:14,100.00,952.04,1023.85,596,20.57,20.59,-80,1
1691957738,2023-08-13 22:15,100.00,952.02,1023.83,596,20.55,20.57,-79,1
1691957798,2023-08-13 22:16,100.00,951.96,1023.76,596,20.53,20.55,-79,1
1691957858,2023-08-13 22:17,100.00,952.01,1023.82,596,20.51,20.53,-81,1
1691957918,2023-08-13 22:18,100.00,952.04,1023.85,596,20.50,20.52,-80,1
1691957978,2023-08-13 22:19,100.00,952.05,1023.85,596,20.47,20.49,-79,1
1691958038,2023-08-13 22:20,100.00,952.04,1023.85,596,20.45,20.47,-79,1
1691958098,2023-08-13 22:21,100.00,952.06,1023.86,596,20.43,20.45,-79,1
1691958158,2023-08-13 22:22,100.00,952.04,1023.85,596,20.41,20.43,-79,1
1691958218,2023-08-13 22:23,100.00,952.06,1023.87,596,20.39,20.41,-82,1
1691958278,2023-08-13 22:24,100.00,952.05,1023.86,596,20.36,20.38,-80,1
1691958338,2023-08-13 22:25,100.00,952.10,1023.91,596,20.34,20.36,-78,1
1691958398,2023-08-13 22:26,100.00,952.10,1023.91,596,20.31,20.33,-79,1
1691958458,2023-08-13 22:27,100.00,952.10,1023.90,596,20.28,20.30,-79,1
1691958518,2023-08-13 22:28,100.00,952.10,1023.90,596,20.27,20.29,-79,1
1691958578,2023-08-13 22:29,100.00,952.11,1023.92,596,20.25,20.27,-80,1
1691958638,2023-08-13 22:30,100.00,952.12,1023.93,596,20.17,20.19,-80,1
1691958698,2023-08-13 22:31,100.00,952.12,1023.93,596,20.18,20.20,-80,1
1691958758,2023-08-13 22:32,100.00,952.11,1023.91,596,20.16,20.18,-80,1
1691958818,2023-08-13 22:33,100.00,952.12,1023.93,596,20.14,20.16,-80,1
1691958879,2023-08-13 22:34,100.00,952.10,1023.90,596,20.11,20.13,-79,1
1691958939,2023-08-13 22:35,100.00,952.09,1023.90,596,20.08,20.10,-79,1
1691958999,2023-08-13 22:36,100.00,952.14,1023.95,596,20.05,20.07,-79,1
1691959059,2023-08-13 22:37,100.00,952.13,1023.94,596,20.02,20.04,-80,1
1691959119,2023-08-13 22:38,100.00,952.15,1023.96,596,19.98,20.00,-80,1
1691959179,2023-08-13 22:39,100.00,952.16,1023.96,596,19.92,19.94,-80,1
1691959239,2023-08-13 22:40,100.00,952.20,1024.01,596,19.92,19.94,-79,1
1691959299,2023-08-13 22:41,100.00,952.22,1024.02,596,19.88,19.90,-79,1
1691959359,2023-08-13 22:42,100.00,952.19,1024.00,596,19.84,19.86,-79,1
1691959419,2023-08-13 22:43,100.00,952.18,1023.99,596,19.81,19.83,-79,1
1691959479,2023-08-13 22:44,100.00,952.18,1023.99,596,19.76,19.78,-76,1
1691959539,2023-08-13 22:45,100.00,952.19,1024.00,596,19.74,19.76,-79,1
1691959599,2023-08-13 22:46,100.00,952.19,1024.00,596,19.70,19.72,-79,1
1691959659,2023-08-13 22:47,100.00,952.21,1024.02,596,19.69,19.71,-80,1
1691959719,2023-08-13 22:48,100.00,952.11,1023.92,596,19.67,19.69,-80,1
1691959779,2023-08-13 22:49,100.00,952.23,1024.04,596,19.63,19.65,-79,1
1691959839,2023-08-13 22:50,100.00,952.18,1023.99,596,19.62,19.64,-79,1
1691959899,2023-08-13 22:51,100.00,952.21,1024.02,596,19.60,19.62,-79,1
1691959959,2023-08-13 22:52,100.00,952.21,1024.02,596,19.59,19.61,-80,1
1691960019,2023-08-13 22:53,100.00,952.22,1024.03,596,19.56,19.58,-79,1
1691960079,2023-08-13 22:54,100.00,952.25,1024.06,596,19.54,19.56,-79,1
1691960139,2023-08-13 22:55,100.00,952.27,1024.08,596,19.53,19.55,-80,1
1691960199,2023-08-13 22:56,100.00,952.27,1024.08,596,19.51,19.53,-79,1
1691960259,2023-08-13 22:57,100.00,952.26,1024.06,596,19.49,19.51,-79,1
1691960319,2023-08-13 22:58,100.00,952.25,1024.06,596,19.45,19.47,-80,1
1691960379,2023-08-13 22:59,100.00,952.29,1024.10,596,19.45,19.47,-80,1
1691960439,2023-08-13 23:00,100.00,952.27,1024.08,596,19.43,19.45,-79,1
1691960499,2023-08-13 23:01,100.00,952.29,1024.10,596,19.40,19.42,-78,1
1691960560,2023-08-13 23:02,100.00,952.30,1024.11,596,19.40,19.42,-79,1
1691960620,2023-08-13 23:03,100.00,952.30,1024.11,596,19.37,19.39,-80,1
1691960680,2023-08-13 23:04,100.00,952.34,1024.15,596,19.36,19.38,-78,1
1691960740,2023-08-13 23:05,100.00,952.32,1024.13,596,19.33,19.35,-81,1
1691960800,2023-08-13 23:06,100.00,952.32,1024.12,596,19.32,19.34,-79,1
1691960860,2023-08-13 23:07,100.00,952.34,1024.15,596,19.31,19.33,-79,1
1691960920,2023-08-13 23:08,100.00,952.33,1024.14,596,19.31,19.33,-80,1
1691960980,2023-08-13 23:09,100.00,952.33,1024.13,596,19.28,19.30,-80,1
1691961040,2023-08-13 23:10,100.00,952.33,1024.14,596,19.25,19.27,-80,1
1691961100,2023-08-13 23:11,100.00,952.32,1024.13,596,19.25,19.27,-79,1
1691961160,2023-08-13 23:12,100.00,952.31,1024.12,596,19.22,19.24,-80,1
1691961220,2023-08-13 23:13,100.00,952.34,1024.15,596,19.19,19.21,-79,1
1691961280,2023-08-13 23:14,100.00,952.32,1024.12,596,19.18,19.20,-78,1
1691961340,2023-08-13 23:15,100.00,952.32,1024.13,596,19.14,19.16,-79,1
1691961400,2023-08-13 23:16,100.00,952.30,1024.11,596,19.12,19.14,-79,1
1691961460,2023-08-13 23:17,100.00,952.31,1024.12,596,19.11,19.13,-80,1
1691961520,2023-08-13 23:18,100.00,952.30,1024.10,596,19.09,19.11,-80,1
1691961580,2023-08-13 23:19,100.00,952.31,1024.12,596,19.07,19.09,-80,1
1691961640,2023-08-13 23:20,100.00,952.31,1024.11,596,19.05,19.07,-77,1
1691961700,2023-08-13 23:21,100.00,952.30,1024.11,596,19.02,19.04,-80,1
1691961760,2023-08-13 23:22,100.00,952.32,1024.13,596,19.01,19.03,-79,1
1691961820,2023-08-13 23:23,100.00,952.34,1024.15,596,18.97,18.99,-79,1
1691961880,2023-08-13 23:24,100.00,952.35,1024.16,596,18.94,18.96,-79,1
1691961940,2023-08-13 23:25,100.00,952.36,1024.17,596,18.90,18.92,-79,1
1691962000,2023-08-13 23:26,100.00,952.33,1024.14,596,18.89,18.91,-79,1
1691962060,2023-08-13 23:27,100.00,952.32,1024.13,596,18.86,18.88,-79,1
1691962120,2023-08-13 23:28,100.00,952.26,1024.07,596,18.82,18.83,-80,1
1691962181,2023-08-13 23:29,100.00,952.26,1024.06,596,18.80,18.81,-79,1
1691962241,2023-08-13 23:30,100.00,952.24,1024.05,596,18.77,18.78,-79,1
1691962301,2023-08-13 23:31,100.00,952.26,1024.06,596,18.75,18.76,-80,1
1691962361,2023-08-13 23:32,100.00,952.26,1024.07,596,18.74,18.75,-79,1
1691962421,2023-08-13 23:33,100.00,952.28,1024.08,596,18.72,18.73,-79,1
1691962481,2023-08-13 23:34,100.00,952.26,1024.06,596,18.70,18.71,-80,1
1691962541,2023-08-13 23:35,100.00,952.29,1024.10,596,18.62,18.63,-77,1
1691962601,2023-08-13 23:36,100.00,952.25,1024.05,596,18.62,18.63,-78,1
1691962661,2023-08-13 23:37,100.00,952.24,1024.05,596,18.60,18.61,-79,1
1691962721,2023-08-13 23:38,100.00,952.21,1024.01,596,18.62,18.63,-79,1
1691962781,2023-08-13 23:39,100.00,952.22,1024.03,596,18.60,18.61,-77,1
1691962841,2023-08-13 23:40,100.00,952.21,1024.02,596,18.53,18.54,-79,1
1691962901,2023-08-13 23:41,100.00,952.20,1024.01,596,18.46,18.47,-80,1
1691962961,2023-08-13 23:42,100.00,952.23,1024.03,596,18.49,18.50,-78,1
1691963021,2023-08-13 23:43,100.00,952.25,1024.06,596,18.46,18.47,-78,1
1691963081,2023-08-13 23:44,100.00,952.27,1024.08,596,18.39,18.40,-77,1
1691963141,2023-08-13 23:45,100.00,952.31,1024.12,596,18.23,18.24,-78,1
1691963201,2023-08-13 23:46,100.00,952.30,1024.11,596,18.34,18.35,-78,1
1691963261,2023-08-13 23:47,100.00,952.27,1024.08,596,18.34,18.35,-80,1
1691963321,2023-08-13 23:48,100.00,952.31,1024.12,596,18.33,18.34,-76,1
1691963381,2023-08-13 23:49,100.00,952.34,1024.15,596,18.21,18.22,-78,1
1691963442,2023-08-13 23:50,100.00,952.34,1024.14,596,18.22,18.23,-79,1
1691963502,2023-08-13 23:51,100.00,952.31,1024.12,596,18.26,18.27,-80,1
1691963562,2023-08-13 23:52,100.00,952.33,1024.14,596,18.25,18.26,-78,1
1691963622,2023-08-13 23:53,100.00,952.36,1024.16,596,18.21,18.22,-79,1
1691963682,2023-08-13 23:54,100.00,952.40,1024.21,596,18.15,18.16,-80,1
1691963742,2023-08-13 23:55,100.00,952.39,1024.20,596,18.19,18.20,-80,1
1691963802,2023-08-13 23:56,100.00,952.39,1024.20,596,18.13,18.14,-79,1
1691963862,2023-08-13 23:57,100.00,952.38,1024.19,596,18.10,18.11,-79,1
1691963922,2023-08-13 23:58,100.00,952.21,1024.02,596,18.07,18.08,-78,1
1691963982,2023-08-13 23:59,100.00,952.42,1024.23,596,17.93,17.94,-79,1