1691964042,2023-08-14 00:00,100.00,952.39,1024.19,596,18.05,18.06,-80,1
1691964102,2023-08-14 00:01,100.00,952.40,1024.21,596,18.06,18.07,-79,1
1691964162,2023-08-14 00:02,100.00,952.41,1024.21,596,18.04,18.05,-78,1
1691964222,2023-08-14 00:03,100.00,952.34,1024.15,596,18.05,18.06,-79,1
1691964282,2023-08-14 00:04,100.00,952.44,1024.24,596,18.01,18.02,-80,1
1691964342,2023-08-14 00:05,100.00,952.45,1024.25,596,18.03,18.04,-81,1
1691964402,2023-08-14 00:06,100.00,952.49,1024.30,596,18.04,18.05,-78,1
1691964462,2023-08-14 00:07,100.00,952.34,1024.15,596,18.02,18.03,-81,1
1691964522,2023-08-14 00:08,100.00,952.34,1024.15,596,18.00,18.01,-79,1
1691964582,2023-08-14 00:09,100.00,952.48,1024.29,596,17.98,17.99,-78,1
1691964642,2023-08-14 00:10,100.00,952.50,1024.31,596,17.99,18.00,-81,1
1691964702,2023-08-14 00:11,100.00,952.30,1024.11,596,17.98,17.99,-80,1
1691964762,2023-08-14 00:12,100.00,952.30,1024.10,596,17.97,17.98,-79,1
1691964822,2023-08-14 00:13,100.00,952.43,1024.24,596,17.94,17.95,-79,1
1691964882,2023-08-14 00:14,100.00,952.44,1024.25,596,17.92,17.93,-79,1
1691964942,2023-08-14 00:15,100.00,952.37,1024.18,596,17.91,17.92,-79,1
1691965003,2023-08-14 00:16,100.00,952.17,1023.98,596,17.89,17.90,-80,1
1691965063,2023-08-14 00:17,100.00,952.43,1024.24,596,17.87,17.88,-80,1
1691965123,2023-08-14 00:18,100.00,952.41,1024.22,596,17.85,17.86,-80,1
1691965183,2023-08-14 00:19,100.00,952.46,1024.27,596,17.84,17.85,-80,1
1691965243,2023-08-14 00:20,100.00,952.33,1024.13,596,17.83,17.84,-79,1
1691965303,2023-08-14 00:21,100.00,952.21,1024.02,596,17.81,17.82,-79,1
1691965363,2023-08-14 00:22,100.00,952.40,1024.21,596,17.82,17.83,-80,1
1691965423,2023-08-14 00:23,100.00,952.40,1024.21,596,17.80,17.81,-80,1
1691965483,2023-08-14 00:24,100.00,952.39,1024.20,596,17.79,17.80,-79,1
1691965543,2023-08-14 00:25,100.00,952.41,1024.22,596,17.78,17.79,-79,1
1691965603,2023-08-14 00:26,100.00,952.39,1024.20,596,17.75,17.76,-79,1
1691965663,2023-08-14 00:27,100.00,952.38,1024.18,596,17.74,17.75,-80,1
1691965723,2023-08-14 00:28,100.00,952.38,1024.19,596,17.74,17.75,-78,1
1691965783,2023-08-14 00:29,100.00,952.38,1024.19,596,17.72,17.73,-81,1
1691965843,2023-08-14 00:30,100.00,952.35,1024.16,596,17.70,17.71,-80,1
1691965903,2023-08-14 00:31,100.00,952.35,1024.15,596,17.69,17.70,-80,1
1691965963,2023-08-14 00:32,100.00,952.37,1024.17,596,17.67,17.68,-78,1
1691966023,2023-08-14 00:33,100.00,952.38,1024.19,596,17.64,17.65,-80,1
1691966083,2023-08-14 00:34,100.00,952.38,1024.19,596,17.60,17.61,-78,1
1691966143,2023-08-14 00:35,100.00,952.41,1024.21,596,17.59,17.60,-81,1
1691966203,2023-08-14 00:36,100.00,952.36,1024.17,596,17.56,17.57,-78,1
1691966263,2023-08-14 00:37,100.00,952.38,1024.18,596,17.56,17.57,-78,1
1691966323,2023-08-14 00:38,100.00,952.37,1024.18,596,17.57,17.58,-79,1
1691966383,2023-08-14 00:39,100.00,952.38,1024.18,596,17.56,17.57,-79,1
1691966443,2023-08-14 00:40,100.00,952.40,1024.21,596,17.55,17.56,-79,1
1691966503,2023-08-14 00:41,100.00,952.40,1024.20,596,17.54,17.55,-79,1
1691966563,2023-08-14 00:42,100.00,952.42,1024.23,596,17.52,17.53,-79,1
1691966623,2023-08-14 00:43,100.00,952.40,1024.21,596,17.50,17.51,-80,1
1691966684,2023-08-14 00:44,100.00,952.41,1024.22,596,17.50,17.51,-81,1
1691966744,2023-08-14 00:45,100.00,952.44,1024.25,596,17.48,17.49,-80,1
1691966804,2023-08-14 00:46,100.00,952.46,1024.27,596,17.48,17.49,-78,1
1691966864,2023-08-14 00:47,100.00,952.47,1024.28,596,17.48,17.49,-79,1
1691966924,2023-08-14 00:48,100.00,952.46,1024.27,596,17.47,17.48,-79,1
1691966984,2023-08-14 00:49,100.00,952.48,1024.28,596,17.45,17.46,-79,1
1691967044,2023-08-14 00:50,100.00,952.47,1024.28,596,17.43,17.44,-77,1
1691967104,2023-08-14 00:51,100.00,952.45,1024.26,596,17.42,17.43,-79,1
1691967164,2023-08-14 00:52,100.00,952.43,1024.24,596,17.40,17.41,-80,1
1691967224,2023-08-14 00:53,100.00,952.44,1024.25,596,17.40,17.41,-79,1
1691967284,2023-08-14 00:54,100.00,952.44,1024.24,596,17.37,17.38,-79,1
1691967344,2023-08-14 00:55,100.00,952.46,1024.27,596,17.37,17.38,-80,1
1691967404,2023-08-14 00:56,100.00,952.44,1024.25,596,17.37,17.38,-80,1
1691967464,2023-08-14 00:57,100.00,952.46,1024.26,596,17.35,17.36,-81,1
1691967524,2023-08-14 00:58,100.00,952.44,1024.24,596,17.34,17.35,-78,1
1691967584,2023-08-14 00:59,100.00,952.44,1024.25,596,17.33,17.34,-80,1
1691967644,2023-08-14 01:00,100.00,952.42,1024.23,596,17.34,17.35,-79,1
1691967704,2023-08-14 01:01,100.00,952.41,1024.21,596,17.32,17.33,-79,1
1691967764,2023-08-14 01:02,100.00,952.41,1024.22,596,17.30,17.31,-80,1
1691967824,2023-08-14 01:03,100.00,952.42,1024.23,596,17.29,17.30,-80,1
1691967884,2023-08-14 01:04,100.00,952.44,1024.24,596,17.27,17.28,-78,1
1691967944,2023-08-14 01:05,100.00,952.42,1024.23,596,17.27,17.28,-79,1
1691968004,2023-08-14 01:06,100.00,952.40,1024.21,596,17.25,17.26,-81,1
1691968064,2023-08-14 01:07,100.00,952.40,1024.21,596,17.24,17.25,-80,1
1691968124,2023-08-14 01:08,100.00,952.40,1024.21,596,17.23,17.24,-80,1
1691968184,2023-08-14 01:09,100.00,952.38,1024.19,596,17.22,17.23,-79,1
1691968245,2023-08-14 01:10,100.00,952.36,1024.17,596,17.21,17.22,-78,1
1691968305,2023-08-14 01:11,100.00,952.37,1024.18,596,17.20,17.21,-81,1
1691968365,2023-08-14 01:12,100.00,952.35,1024.16,596,17.19,17.20,-79,1
1691968425,2023-08-14 01:13,100.00,952.34,1024.14,596,17.16,17.17,-80,1
1691968485,2023-08-14 01:14,100.00,952.30,1024.11,596,17.14,17.15,-80,1
1691968545,2023-08-14 01:15,100.00,952.28,1024.09,596,17.13,17.14,-79,1
1691968605,2023-08-14 01:16,100.00,952.27,1024.08,596,17.12,17.13,-78,1
1691968665,2023-08-14 01:17,100.00,952.25,1024.06,596,17.12,17.13,-80,1
1691968725,2023-08-14 01:18,100.00,952.27,1024.08,596,17.10,17.11,-80,1
1691968785,2023-08-14 01:19,100.00,952.29,1024.10,596,17.08,17.09,-79,1
1691968845,2023-08-14 01:20,100.00,952.31,1024.12,596,17.08,17.09,-80,1
1691968905,2023-08-14 01:21,100.00,952.32,1024.13,596,17.05,17.06,-79,1
1691968965,2023-08-14 01:22,100.00,952.34,1024.15,596,17.01,17.02,-80,1
1691969025,2023-08-14 01:23,100.00,952.34,1024.14,596,17.00,17.01,-79,1
1691969085,2023-08-14 01:24,100.00,952.36,1024.17,596,16.96,16.97,-80,1
1691969145,2023-08-14 01:25,100.00,952.36,1024.17,596,16.95,16.96,-79,1
1691969205,2023-08-14 01:26,100.00,952.39,1024.20,596,16.91,16.92,-80,1
1691969265,2023-08-14 01:27,100.00,952.41,1024.21,596,16.86,16.87,-80,1
1691969325,2023-08-14 01:28,100.00,952.43,1024.24,596,16.81,16.82,-80,1
1691969385,2023-08-14 01:29,100.00,952.39,1024.20,596,16.84,16.85,-79,1
1691969445,2023-08-14 01:30,100.00,952.42,1024.23,596,16.83,16.84,-79,1
1691969505,2023-08-14 01:31,100.00,952.38,1024.19,596,16.83,16.84,-79,1
1691969565,2023-08-14 01:32,100.00,952.39,1024.19,596,16.83,16.84,-79,1
1691969625,2023-08-14 01:33,100.00,952.39,1024.20,596,16.82,16.83,-78,1
1691969685,2023-08-14 01:34,100.00,952.37,1024.17,596,16.76,16.77,-79,1
1691969745,2023-08-14 01:35,100.00,952.37,1024.18,596,16.78,16.79,-79,1
1691969805,2023-08-14 01:36,100.00,952.34,1024.14,596,16.77,16.78,-80,1
1691969866,2023-08-14 01:37,100.00,952.33,1024.14,596,16.74,16.75,-79,1
1691969926,2023-08-14 01:38,100.00,952.34,1024.15,596,16.74,16.75,-80,1
1691969986,2023-08-14 01:39,100.00,952.34,1024.14,596,16.72,16.73,-80,1
1691970046,2023-08-14 01:40,100.00,952.33,1024.14,596,16.72,16.73,-80,1
1691970106,2023-08-14 01:41,100.00,952.36,1024.16,596,16.72,16.73,-79,1
1691970166,2023-08-14 01:42,100.00,952.31,1024.12,596,16.73,16.74,-79,1
1691970226,2023-08-14 01:43,100.00,952.29,1024.10,596,16.70,16.71,-79,1
1691970286,2023-08-14 01:44,100.00,952.27,1024.08,596,16.72,16.73,-79,1
1691970346,2023-08-14 01:45,100.00,952.28,1024.09,596,16.72,16.73,-79,1
1691970406,2023-08-14 01:46,100.00,952.26,1024.06,596,16.71,16.72,-77,1
1691970466,2023-08-14 01:47,100.00,952.24,1024.04,596,16.69,16.70,-80,1
1691970526,2023-08-14 01:48,100.00,952.26,1024.07,596,16.49,16.50,-79,1
1691970586,2023-08-14 01:49,100.00,952.24,1024.05,596,16.65,16.66,-77,1
1691970646,2023-08-14 01:50,100.00,952.22,1024.03,596,16.67,16.68,-79,1
1691970706,2023-08-14 01:51,100.00,952.24,1024.05,596,16.64,16.65,-80,1
1691970766,2023-08-14 01:52,100.00,952.22,1024.03,596,16.60,16.61,-79,1
1691970826,2023-08-14 01:53,100.00,952.24,1024.05,596,16.44,16.45,-76,1
1691970886,2023-08-14 01:54,100.00,952.22,1024.02,596,16.58,16.59,-80,1
1691970946,2023-08-14 01:55,100.00,952.21,1024.02,596,16.60,16.61,-79,1
1691971006,2023-08-14 01:56,100.00,952.22,1024.03,596,16.56,16.57,-79,1
1691971066,2023-08-14 01:57,100.00,952.25,1024.06,596,16.39,16.40,-79,1
1691971126,2023-08-14 01:58,100.00,952.25,1024.06,596,16.42,16.43,-78,1
1691971186,2023-08-14 01:59,100.00,952.26,1024.07,596,16.45,16.46,-80,1
1691971246,2023-08-14 02:00,100.00,952.25,1024.06,596,16.44,16.45,-79,1
1691971307,2023-08-14 02:01,100.00,952.21,1024.02,596,16.34,16.35,-79,1
1691971367,2023-08-14 02:02,100.00,952.20,1024.01,596,16.33,16.34,-79,1
1691971427,2023-08-14 02:03,100.00,952.16,1023.97,596,16.44,16.45,-78,1
1691971487,2023-08-14 02:04,100.00,952.15,1023.96,596,16.45,16.46,-79,1
1691971547,2023-08-14 02:05,100.00,952.13,1023.94,596,16.47,16.48,-79,1
1691971607,2023-08-14 02:06,100.00,952.16,1023.96,596,16.41,16.42,-79,1
1691971667,2023-08-14 02:07,100.00,952.14,1023.94,596,16.38,16.39,-80,1
1691971727,2023-08-14 02:08,100.00,952.12,1023.92,596,16.44,16.45,-80,1
1691971787,2023-08-14 02:09,100.00,952.11,1023.92,596,16.45,16.46,-79,1
1691971847,2023-08-14 02:10,100.00,952.05,1023.86,596,16.44,16.45,-79,1
1691971907,2023-08-14 02:11,100.00,951.88,1023.69,596,16.43,16.44,-79,1
1691971967,2023-08-14 02:12,100.00,952.15,1023.95,596,16.36,16.37,-79,1
1691972027,2023-08-14 02:13,100.00,952.16,1023.97,596,16.42,16.43,-80,1
1691972087,2023-08-14 02:14,100.00,952.14,1023.95,596,16.43,16.44,-78,1
1691972147,2023-08-14 02:15,100.00,952.03,1023.84,596,16.41,16.42,-79,1
1691972207,2023-08-14 02:16,100.00,951.85,1023.66,596,16.42,16.43,-78,1
1691972267,2023-08-14 02:17,100.00,952.17,1023.98,596,16.41,16.42,-79,1
1691972327,2023-08-14 02:18,100.00,952.22,1024.03,596,16.41,16.42,-80,1
1691972387,2023-08-14 02:19,100.00,952.20,1024.01,596,16.41,16.42,-79,1
1691972447,2023-08-14 02:20,100.00,952.12,1023.93,596,16.41,16.42,-79,1
1691972507,2023-08-14 02:21,100.00,952.15,1023.96,596,16.41,16.42,-80,1
1691972567,2023-08-14 02:22,100.00,952.22,1024.03,596,16.40,16.41,-79,1
1691972627,2023-08-14 02:23,100.00,952.21,1024.02,596,16.40,16.41,-78,1
1691972687,2023-08-14 02:24,100.00,952.22,1024.03,596,16.40,16.41,-79,1
1691972747,2023-08-14 02:25,100.00,951.75,1023.56,596,16.39,16.40,-80,1
1691972807,2023-08-14 02:26,100.00,952.21,1024.02,596,16.38,16.39,-79,1
1691972868,2023-08-14 02:27,100.00,952.25,1024.05,596,16.35,16.36,-80,1
1691972928,2023-08-14 02:28,100.00,952.26,1024.07,596,16.37,16.38,-79,1
1691972988,2023-08-14 02:29,100.00,952.19,1023.99,596,16.35,16.36,-80,1
1691973048,2023-08-14 02:30,100.00,952.21,1024.02,596,16.35,16.36,-79,1
1691973108,2023-08-14 02:31,100.00,952.30,1024.10,596,16.31,16.32,-79,1
1691973168,2023-08-14 02:32,100.00,952.30,1024.10,596,16.29,16.30,-81,1
1691973228,2023-08-14 02:33,100.00,952.33,1024.14,596,16.27,16.28,-81,1
1691973288,2023-08-14 02:34,100.00,952.01,1023.82,596,16.27,16.28,-79,1
1691973348,2023-08-14 02:35,100.00,952.33,1024.14,596,16.26,16.27,-79,1
1691973408,2023-08-14 02:36,100.00,952.36,1024.17,596,16.24,16.25,-80,1
1691973468,2023-08-14 02:37,100.00,952.33,1024.14,596,16.25,16.26,-79,1
1691973528,2023-08-14 02:38,100.00,952.32,1024.12,596,16.23,16.24,-80,1
1691973588,2023-08-14 02:39,100.00,952.31,1024.12,596,16.22,16.23,-80,1
1691973648,2023-08-14 02:40,100.00,952.25,1024.06,596,16.22,16.23,-80,1
1691973708,2023-08-14 02:41,100.00,952.31,1024.12,596,16.22,16.23,-80,1
1691973768,2023-08-14 02:42,100.00,952.32,1024.13,596,16.21,16.22,-79,1
1691973828,2023-08-14 02:43,100.00,952.36,1024.16,596,16.20,16.21,-80,1
1691973888,2023-08-14 02:44,100.00,952.37,1024.18,596,16.18,16.19,-79,1
1691973948,2023-08-14 02:45,100.00,952.38,1024.18,596,16.18,16.19,-79,1
1691974008,2023-08-14 02:46,100.00,952.41,1024.22,596,16.18,16.19,-79,1
1691974068,2023-08-14 02:47,100.00,952.43,1024.23,596,16.17,16.18,-80,1
1691974128,2023-08-14 02:48,100.00,952.47,1024.27,596,16.14,16.15,-80,1
1691974188,2023-08-14 02:49,100.00,952.48,1024.29,596,16.11,16.12,-79,1
1691974248,2023-08-14 02:50,100.00,952.47,1024.28,596,16.06,16.07,-79,1
1691974308,2023-08-14 02:51,100.00,952.48,1024.29,596,16.03,16.04,-78,1
1691974368,2023-08-14 02:52,100.00,952.46,1024.27,596,15.99,16.00,-79,1
1691974428,2023-08-14 02:53,100.00,952.48,1024.29,596,16.00,16.01,-80,1
1691974488,2023-08-14 02:54,100.00,952.49,1024.29,596,15.98,15.99,-79,1
1691974549,2023-08-14 02:55,100.00,952.51,1024.31,596,16.00,16.01,-79,1
1691974609,2023-08-14 02:56,100.00,952.50,1024.31,596,16.00,16.01,-78,1
1691974669,2023-08-14 02:57,100.00,952.51,1024.32,596,16.01,16.02,-80,1
1691974729,2023-08-14 02:58,100.00,952.45,1024.26,596,16.02,16.03,-79,1
1691974789,2023-08-14 02:59,100.00,952.46,1024.27,596,16.02,16.03,-78,1
1691974849,2023-08-14 03:00,100.00,952.45,1024.26,596,16.01,16.02,-79,1
1691974909,2023-08-14 03:01,100.00,952.43,1024.24,596,16.03,16.04,-80,1
1691974969,2023-08-14 03:02,100.00,952.44,1024.25,596,16.03,16.04,-80,1
1691975029,2023-08-14 03:03,100.00,952.41,1024.22,596,16.04,16.05,-79,1
1691975089,2023-08-14 03:04,100.00,952.41,1024.22,596,16.05,16.06,-79,1
1691975149,2023-08-14 03:05,100.00,952.38,1024.18,596,16.02,16.03,-79,1
1691975209,2023-08-14 03:06,100.00,952.40,1024.21,596,16.02,16.03,-79,1
1691975269,2023-08-14 03:07,100.00,952.42,1024.23,596,16.04,16.05,-79,1
1691975329,2023-08-14 03:08,100.00,952.39,1024.20,596,16.04,16.05,-80,1
1691975389,2023-08-14 03:09,100.00,952.43,1024.24,596,15.98,15.99,-79,1
1691975449,2023-08-14 03:10,100.00,952.43,1024.23,596,16.01,16.02,-79,1
1691975509,2023-08-14 03:11,100.00,952.46,1024.27,596,15.99,16.00,-80,1
1691975569,2023-08-14 03:12,100.00,952.46,1024.27,596,16.00,16.01,-78,1
1691975629,2023-08-14 03:13,100.00,952.49,1024.30,596,16.00,16.01,-78,1
1691975689,2023-08-14 03:14,100.00,952.45,1024.26,596,16.00,16.01,-79,1
1691975749,2023-08-14 03:15,100.00,952.44,1024.25,596,15.96,15.97,-80,1
1691975809,2023-08-14 03:16,100.00,952.44,1024.25,596,15.96,15.97,-80,1
1691975869,2023-08-14 03:17,100.00,952.43,1024.24,596,15.92,15.93,-78,1
1691975929,2023-08-14 03:18,100.00,952.42,1024.23,596,15.90,15.91,-79,1
1691975989,2023-08-14 03:19,100.00,952.43,1024.24,596,15.88,15.89,-79,1
1691976049,2023-08-14 03:20,100.00,952.44,1024.24,596,15.86,15.87,-77,1
1691976110,2023-08-14 03:21,100.00,952.44,1024.25,596,15.82,15.83,-80,1
1691976170,2023-08-14 03:22,100.00,952.42,1024.23,596,15.79,15.80,-80,1
1691976230,2023-08-14 03:23,100.00,952.36,1024.17,596,15.77,15.78,-79,1
1691976290,2023-08-14 03:24,100.00,952.45,1024.25,596,15.78,15.79,-80,1
1691976350,2023-08-14 03:25,100.00,952.47,1024.28,596,15.75,15.76,-80,1
1691976410,2023-08-14 03:26,100.00,952.41,1024.22,596,15.73,15.74,-79,1
1691976470,2023-08-14 03:27,100.00,952.44,1024.25,596,15.76,15.77,-79,1
1691976530,2023-08-14 03:28,100.00,952.45,1024.25,596,15.73,15.74,-79,1
1691976590,2023-08-14 03:29,100.00,952.42,1024.23,596,15.73,15.74,-80,1
1691976650,2023-08-14 03:30,100.00,952.42,1024.23,596,15.69,15.70,-79,1
1691976710,2023-08-14 03:31,100.00,952.42,1024.23,596,15.66,15.67,-79,1
1691976770,2023-08-14 03:32,100.00,952.43,1024.24,596,15.66,15.67,-79,1
1691976830,2023-08-14 03:33,100.00,952.43,1024.24,596,15.68,15.69,-78,1
1691976890,2023-08-14 03:34,100.00,952.41,1024.22,596,15.68,15.69,-79,1
1691976950,2023-08-14 03:35,100.00,952.42,1024.23,596,15.67,15.68,-79,1
1691977010,2023-08-14 03:36,100.00,952.45,1024.26,596,15.69,15.70,-80,1
1691977070,2023-08-14 03:37,100.00,952.46,1024.26,596,15.69,15.70,-79,1
1691977130,2023-08-14 03:38,100.00,952.44,1024.25,596,15.71,15.72,-79,1
1691977190,2023-08-14 03:39,100.00,952.44,1024.25,596,15.74,15.75,-80,1
1691977250,2023-08-14 03:40,100.00,952.42,1024.23,596,15.74,15.75,-79,1
1691977310,2023-08-14 03:41,100.00,952.42,1024.23,596,15.73,15.74,-79,1
1691977370,2023-08-14 03:42,100.00,952.46,1024.27,596,15.70,15.71,-79,1
1691977430,2023-08-14 03:43,100.00,952.46,1024.26,596,15.70,15.71,-80,1
1691977490,2023-08-14 03:44,100.00,952.49,1024.29,596,15.65,15.66,-80,1
1691977550,2023-08-14 03:45,100.00,952.48,1024.29,596,15.63,15.64,-79,1
1691977610,2023-08-14 03:46,100.00,952.48,1024.29,596,15.62,15.63,-80,1
1691977671,2023-08-14 03:47,100.00,952.48,1024.29,596,15.64,15.65,-79,1
1691977731,2023-08-14 03:48,100.00,952.49,1024.29,596,15.62,15.63,-78,1
1691977791,2023-08-14 03:49,100.00,952.51,1024.32,596,15.62,15.63,-77,1
1691977851,2023-08-14 03:50,100.00,952.52,1024.32,596,15.61,15.62,-79,1
1691977911,2023-08-14 03:51,100.00,952.51,1024.32,596,15.60,15.61,-79,1
1691977971,2023-08-14 03:52,100.00,952.49,1024.30,596,15.51,15.52,-78,1
1691978031,2023-08-14 03:53,100.00,952.53,1024.34,596,15.58,15.59,-79,1
1691978091,2023-08-14 03:54,100.00,952.57,1024.37,596,15.61,15.62,-80,1
1691978151,2023-08-14 03:55,100.00,952.56,1024.36,596,15.62,15.63,-79,1
1691978211,2023-08-14 03:56,100.00,952.58,1024.39,596,15.64,15.65,-78,1
1691978271,2023-08-14 03:57,100.00,952.61,1024.42,596,15.56,15.57,-78,1
1691978331,2023-08-14 03:58,100.00,952.61,1024.42,596,15.59,15.60,-79,1
1691978391,2023-08-14 03:59,100.00,952.61,1024.42,596,15.65,15.66,-78,1
1691978451,2023-08-14 04:00,100.00,952.62,1024.43,596,15.64,15.65,-79,1
1691978511,2023-08-14 04:01,100.00,952.65,1024.46,596,15.57,15.58,-79,1
1691978571,2023-08-14 04:02,100.00,952.64,1024.44,596,15.56,15.57,-78,1
1691978631,2023-08-14 04:03,100.00,952.65,1024.45,596,15.57,15.58,-79,1
1691978691,2023-08-14 04:04,100.00,952.65,1024.46,596,15.62,15.63,-79,1
1691978751,2023-08-14 04:05,100.00,952.66,1024.47,596,15.62,15.63,-80,1
1691978811,2023-08-14 04:06,100.00,952.69,1024.50,596,15.56,15.57,-79,1
1691978871,2023-08-14 04:07,100.00,952.70,1024.51,596,15.41,15.42,-79,1
1691978931,2023-08-14 04:08,100.00,952.68,1024.49,596,15.61,15.62,-79,1
1691978992,2023-08-14 04:09,100.00,952.69,1024.49,596,15.59,15.60,-80,1
1691979052,2023-08-14 04:10,100.00,952.67,1024.48,596,15.58,15.59,-79,1
1691979112,2023-08-14 04:11,100.00,952.70,1024.51,596,15.59,15.60,-79,1
1691979172,2023-08-14 04:12,100.00,952.71,1024.52,596,15.54,15.55,-79,1
1691979232,2023-08-14 04:13,100.00,952.68,1024.49,596,15.58,15.59,-78,1
1691979292,2023-08-14 04:14,100.00,952.68,1024.49,596,15.58,15.59,-79,1
1691979352,2023-08-14 04:15,100.00,952.66,1024.46,596,15.56,15.57,-79,1
1691979412,2023-08-14 04:16,100.00,952.69,1024.50,596,15.54,15.55,-79,1
1691979472,2023-08-14 04:17,100.00,952.69,1024.50,596,15.54,15.55,-77,1
1691979532,2023-08-14 04:18,100.00,952.70,1024.50,596,15.57,15.58,-79,1
1691979592,2023-08-14 04:19,100.00,952.65,1024.46,596,15.58,15.59,-80,1
1691979652,2023-08-14 04:20,100.00,952.67,1024.48,596,15.59,15.60,-79,1
1691979712,2023-08-14 04:21,100.00,952.47,1024.27,596,15.60,15.61,-79,1
1691979772,2023-08-14 04:22,100.00,952.74,1024.55,596,15.51,15.52,-78,1
1691979832,2023-08-14 04:23,100.00,952.72,1024.53,596,15.54,15.55,-78,1
1691979892,2023-08-14 04:24,100.00,952.72,1024.52,596,15.55,15.56,-78,1
1691979952,2023-08-14 04:25,100.00,952.59,1024.39,596,15.54,15.55,-80,1
1691980012,2023-08-14 04:26,100.00,952.62,1024.42,596,15.56,15.57,-79,1
1691980072,2023-08-14 04:27,100.00,952.69,1024.50,596,15.57,15.58,-78,1
1691980132,2023-08-14 04:28,100.00,952.66,1024.47,596,15.59,15.60,-79,1
1691980192,2023-08-14 04:29,100.00,952.62,1024.43,596,15.59,15.60,-79,1
1691980252,2023-08-14 04:30,100.00,952.51,1024.32,596,15.60,15.61,-78,1
1691980312,2023-08-14 04:31,100.00,952.59,1024.40,596,15.60,15.61,-80,1
1691980372,2023-08-14 04:32,100.00,952.70,1024.51,596,15.59,15.60,-79,1
1691980432,2023-08-14 04:33,100.00,952.70,1024.51,596,15.58,15.59,-79,1
1691980492,2023-08-14 04:34,100.00,952.38,1024.19,596,15.56,15.57,-79,1
1691980553,2023-08-14 04:35,100.00,952.74,1024.55,596,15.53,15.54,-79,1
1691980613,2023-08-14 04:36,100.00,952.77,1024.57,596,15.54,15.55,-79,1
1691980673,2023-08-14 04:37,100.00,952.80,1024.60,596,15.53,15.54,-79,1
1691980733,2023-08-14 04:38,100.00,952.77,1024.58,596,15.52,15.53,-80,1
1691980793,2023-08-14 04:39,100.00,952.74,1024.54,596,15.52,15.53,-79,1
1691980853,2023-08-14 04:40,100.00,952.71,1024.52,596,15.50,15.51,-81,1
1691980913,2023-08-14 04:41,100.00,952.73,1024.54,596,15.48,15.49,-79,1
1691980973,2023-08-14 04:42,100.00,952.76,1024.57,596,15.48,15.49,-79,1
1691981033,2023-08-14 04:43,100.00,952.74,1024.55,596,15.46,15.47,-79,1
1691981093,2023-08-14 04:44,100.00,952.50,1024.31,596,15.48,15.49,-80,1
1691981153,2023-08-14 04:45,100.00,952.74,1024.55,596,15.48,15.49,-79,1
1691981213,2023-08-14 04:46,100.00,952.72,1024.53,596,15.50,15.51,-80,1
1691981273,2023-08-14 04:47,100.00,952.76,1024.57,596,15.48,15.49,-77,1
1691981333,2023-08-14 04:48,100.00,952.75,1024.55,596,15.49,15.50,-79,1
1691981393,2023-08-14 04:49,100.00,952.76,1024.57,596,15.50,15.51,-78,1
1691981453,2023-08-14 04:50,100.00,952.70,1024.51,596,15.50,15.51,-79,1
1691981513,2023-08-14 04:51,100.00,952.74,1024.55,596,15.50,15.51,-79,1
1691981573,2023-08-14 04:52,100.00,952.74,1024.55,596,15.49,15.50,-80,1
1691981633,2023-08-14 04:53,100.00,952.72,1024.52,596,15.50,15.51,-79,1
1691981693,2023-08-14 04:54,100.00,952.72,1024.52,596,15.48,15.49,-80,1
1691981753,2023-08-14 04:55,100.00,952.67,1024.47,596,15.47,15.48,-79,1
1691981813,2023-08-14 04:56,100.00,952.65,1024.46,596,15.46,15.47,-79,1
1691981873,2023-08-14 04:57,100.00,952.65,1024.46,596,15.46,15.47,-78,1
1691981933,2023-08-14 04:58,100.00,952.66,1024.47,596,15.45,15.46,-79,1
1691981993,2023-08-14 04:59,100.00,952.68,1024.49,596,15.41,15.42,-79,1
1691982053,2023-08-14 05:00,100.00,952.74,1024.55,596,15.42,15.43,-79,1
1691982113,2023-08-14 05:01,100.00,952.73,1024.54,596,15.41,15.42,-78,1
1691982173,2023-08-14 05:02,100.00,952.75,1024.55,596,15.38,15.39,-79,1
1691982234,2023-08-14 05:03,100.00,952.75,1024.56,596,15.39,15.40,-79,1
1691982294,2023-08-14 05:04,100.00,952.77,1024.57,596,15.34,15.35,-79,1
1691982354,2023-08-14 05:05,100.00,952.74,1024.54,596,15.32,15.33,-78,1
1691982414,2023-08-14 05:06,100.00,952.73,1024.54,596,15.33,15.34,-80,1
1691982474,2023-08-14 05:07,100.00,952.73,1024.53,596,15.33,15.34,-79,1
1691982534,2023-08-14 05:08,100.00,952.74,1024.54,596,15.33,15.34,-79,1
1691982594,2023-08-14 05:09,100.00,952.74,1024.55,596,15.34,15.35,-78,1
1691982654,2023-08-14 05:10,100.00,952.75,1024.56,596,15.34,15.35,-79,1
1691982714,2023-08-14 05:11,100.00,952.75,1024.56,596,15.36,15.37,-77,1
1691982774,2023-08-14 05:12,100.00,952.74,1024.54,596,15.36,15.37,-79,1
1691982834,2023-08-14 05:13,100.00,952.74,1024.55,596,15.37,15.38,-78,1
1691982894,2023-08-14 05:14,100.00,952.75,1024.55,596,15.39,15.40,-78,1
1691982954,2023-08-14 05:15,100.00,952.72,1024.52,596,15.39,15.40,-80,1
1691983014,2023-08-14 05:16,100.00,952.70,1024.51,596,15.39,15.40,-80,1
1691983074,2023-08-14 05:17,100.00,952.69,1024.50,596,15.40,15.41,-80,1
1691983134,2023-08-14 05:18,100.00,952.73,1024.54,596,15.40,15.41,-79,1
1691983194,2023-08-14 05:19,100.00,952.70,1024.50,596,15.38,15.39,-79,1
1691983254,2023-08-14 05:20,100.00,952.69,1024.50,596,15.39,15.40,-80,1
1691983314,2023-08-14 05:21,100.00,952.70,1024.50,596,15.37,15.38,-79,1
1691983374,2023-08-14 05:22,100.00,952.69,1024.50,596,15.37,15.38,-79,1
1691983434,2023-08-14 05:23,100.00,952.68,1024.49,596,15.37,15.38,-79,1
1691983494,2023-08-14 05:24,100.00,952.69,1024.50,596,15.37,15.38,-78,1
1691983554,2023-08-14 05:25,100.00,952.68,1024.48,596,15.37,15.38,-80,1
1691983614,2023-08-14 05:26,100.00,952.68,1024.49,596,15.37,15.38,-79,1
1691983674,2023-08-14 05:27,100.00,952.68,1024.49,596,15.39,15.40,-79,1
1691983734,2023-08-14 05:28,100.00,952.69,1024.50,596,15.39,15.40,-79,1
1691983795,2023-08-14 05:29,100.00,952.71,1024.52,596,15.41,15.42,-80,1
1691983855,2023-08-14 05:30,100.00,952.72,1024.53,596,15.40,15.41,-79,1
1691983915,2023-08-14 05:31,100.00,952.71,1024.52,596,15.38,15.39,-80,1
1691983975,2023-08-14 05:32,100.00,952.73,1024.54,596,15.38,15.39,-80,1
1691984035,2023-08-14 05:33,100.00,952.72,1024.52,596,15.36,15.37,-79,1
1691984095,2023-08-14 05:34,100.00,952.73,1024.54,596,15.34,15.35,-77,1
1691984155,2023-08-14 05:35,100.00,952.70,1024.50,596,15.34,15.35,-79,1
1691984215,2023-08-14 05:36,100.00,952.71,1024.52,596,15.32,15.33,-79,1
1691984275,2023-08-14 05:37,100.00,952.73,1024.53,596,15.31,15.32,-80,1
1691984335,2023-08-14 05:38,100.00,952.74,1024.54,596,15.31,15.32,-79,1
1691984395,2023-08-14 05:39,100.00,952.73,1024.54,596,15.29,15.30,-77,1
1691984455,2023-08-14 05:40,100.00,952.71,1024.51,596,15.28,15.29,-78,1
1691984515,2023-08-14 05:41,100.00,952.68,1024.49,596,15.26,15.27,-79,1
1691984575,2023-08-14 05:42,100.00,952.69,1024.49,596,15.27,15.28,-80,1
1691984635,2023-08-14 05:43,100.00,952.70,1024.51,596,15.27,15.28,-79,1
1691984695,2023-08-14 05:44,100.00,952.70,1024.50,596,15.28,15.29,-78,1
1691984755,2023-08-14 05:45,100.00,952.69,1024.50,596,15.29,15.30,-80,1
1691984815,2023-08-14 05:46,100.00,952.73,1024.53,596,15.31,15.32,-78,1
1691984875,2023-08-14 05:47,100.00,952.69,1024.50,596,15.32,15.33,-80,1
1691984935,2023-08-14 05:48,100.00,952.68,1024.48,596,15.34,15.35,-80,1
1691984995,2023-08-14 05:49,100.00,952.68,1024.49,596,15.35,15.36,-78,1
1691985055,2023-08-14 05:50,100.00,952.67,1024.47,596,15.36,15.37,-79,1
1691985115,2023-08-14 05:51,100.00,952.65,1024.45,596,15.36,15.37,-79,1
1691985175,2023-08-14 05:52,100.00,952.61,1024.42,596,15.37,15.38,-79,1
1691985235,2023-08-14 05:53,100.00,952.61,1024.42,596,15.37,15.38,-79,1
1691985295,2023-08-14 05:54,100.00,952.58,1024.38,596,15.37,15.38,-79,1
1691985355,2023-08-14 05:55,100.00,952.55,1024.36,596,15.37,15.38,-80,1
1691985416,2023-08-14 05:56,100.00,952.57,1024.38,596,15.37,15.38,-79,1
1691985476,2023-08-14 05:57,100.00,952.56,1024.37,596,15.35,15.36,-80,1
1691985536,2023-08-14 05:58,100.00,952.58,1024.39,596,15.31,15.32,-80,1
1691985596,2023-08-14 05:59,100.00,952.57,1024.38,596,15.31,15.32,-80,1
1691985656,2023-08-14 06:00,100.00,952.56,1024.36,596,15.28,15.29,-79,1
1691985716,2023-08-14 06:01,100.00,952.56,1024.37,596,15.28,15.29,-79,1
1691985776,2023-08-14 06:02,100.00,952.57,1024.38,596,15.19,15.20,-79,1
1691985836,2023-08-14 06:03,100.00,952.55,1024.36,596,15.28,15.29,-79,1
1691985896,2023-08-14 06:04,100.00,952.54,1024.34,596,15.20,15.21,-79,1
1691985956,2023-08-14 06:05,100.00,952.52,1024.33,596,15.23,15.24,-80,1
1691986016,2023-08-14 06:06,100.00,952.54,1024.35,596,15.24,15.25,-77,1
1691986076,2023-08-14 06:07,100.00,952.55,1024.36,596,15.14,15.15,-79,1
1691986136,2023-08-14 06:08,100.00,952.52,1024.32,596,15.21,15.22,-78,1
1691986196,2023-08-14 06:09,100.00,952.53,1024.34,596,15.27,15.28,-79,1
1691986256,2023-08-14 06:10,100.00,952.54,1024.35,596,15.29,15.30,-77,1
1691986316,2023-08-14 06:11,100.00,952.53,1024.34,596,15.24,15.25,-80,1
1691986376,2023-08-14 06:12,100.00,952.53,1024.33,596,15.22,15.23,-79,1
1691986436,2023-08-14 06:13,100.00,952.52,1024.32,596,15.26,15.27,-78,1
1691986496,2023-08-14 06:14,100.00,952.51,1024.31,596,15.30,15.31,-80,1
1691986556,2023-08-14 06:15,100.00,952.54,1024.35,596,15.30,15.31,-79,1
1691986616,2023-08-14 06:16,100.00,952.56,1024.37,596,15.15,15.16,-78,1
1691986676,2023-08-14 06:17,100.00,952.58,1024.39,596,15.30,15.31,-80,1
1691986737,2023-08-14 06:18,100.00,952.58,1024.39,596,15.27,15.28,-79,1
1691986797,2023-08-14 06:19,100.00,952.61,1024.41,596,15.30,15.31,-79,1
1691986857,2023-08-14 06:20,100.00,952.60,1024.41,596,15.28,15.29,-79,1
1691986917,2023-08-14 06:21,100.00,952.62,1024.43,596,15.06,15.07,-77,1
1691986977,2023-08-14 06:22,100.00,952.62,1024.42,596,15.26,15.27,-77,1
1691987037,2023-08-14 06:23,100.00,952.64,1024.45,596,15.28,15.29,-78,1
1691987097,2023-08-14 06:24,100.00,952.65,1024.46,596,15.28,15.29,-79,1
1691987157,2023-08-14 06:25,100.00,952.54,1024.35,596,15.30,15.31,-77,1
1691987217,2023-08-14 06:26,100.00,952.68,1024.49,596,15.27,15.28,-79,1
1691987277,2023-08-14 06:27,100.00,952.66,1024.47,596,15.29,15.30,-79,1
1691987337,2023-08-14 06:28,100.00,952.67,1024.48,596,15.34,15.35,-78,1
1691987397,2023-08-14 06:29,100.00,952.69,1024.50,596,15.36,15.37,-80,1
1691987457,2023-08-14 06:30,100.00,952.70,1024.51,596,15.37,15.38,-79,1
1691987517,2023-08-14 06:31,100.00,952.70,1024.51,596,15.38,15.39,-79,1
1691987577,2023-08-14 06:32,100.00,952.73,1024.53,596,15.40,15.41,-79,1
1691987637,2023-08-14 06:33,100.00,952.76,1024.57,596,15.43,15.44,-79,1
1691987697,2023-08-14 06:34,100.00,952.76,1024.57,596,15.45,15.46,-79,1
1691987757,2023-08-14 06:35,100.00,952.27,1024.07,596,15.46,15.47,-79,1
1691987817,2023-08-14 06:36,100.00,952.78,1024.59,596,15.48,15.49,-79,1
1691987877,2023-08-14 06:37,100.00,952.80,1024.60,596,15.44,15.45,-80,1
1691987937,2023-08-14 06:38,100.00,952.82,1024.62,596,15.45,15.46,-79,1
1691987997,2023-08-14 06:39,100.00,952.76,1024.57,596,15.48,15.49,-79,1
1691988057,2023-08-14 06:40,100.00,952.71,1024.52,596,15.50,15.51,-80,1
1691988117,2023-08-14 06:41,100.00,952.79,1024.60,596,15.50,15.51,-79,1
1691988177,2023-08-14 06:42,100.00,952.78,1024.59,596,15.53,15.54,-78,1
1691988237,2023-08-14 06:43,100.00,952.84,1024.64,596,15.56,15.57,-78,1
1691988297,2023-08-14 06:44,100.00,952.70,1024.50,596,15.58,15.59,-79,1
1691988358,2023-08-14 06:45,100.00,952.87,1024.68,596,15.61,15.62,-78,1
1691988418,2023-08-14 06:46,100.00,952.89,1024.70,596,15.61,15.62,-80,1
1691988478,2023-08-14 06:47,100.00,952.89,1024.70,596,15.63,15.64,-79,1
1691988538,2023-08-14 06:48,100.00,952.91,1024.72,596,15.64,15.65,-79,1
1691988598,2023-08-14 06:49,100.00,952.78,1024.59,596,15.64,15.65,-79,1
1691988658,2023-08-14 06:50,100.00,952.88,1024.68,596,15.66,15.67,-80,1
1691988718,2023-08-14 06:51,100.00,952.90,1024.70,596,15.69,15.70,-78,1
1691988778,2023-08-14 06:52,100.00,952.92,1024.73,596,15.72,15.73,-79,1
1691988838,2023-08-14 06:53,100.00,952.90,1024.71,596,15.73,15.74,-78,1
1691988898,2023-08-14 06:54,100.00,952.90,1024.71,596,15.77,15.78,-79,1
1691988958,2023-08-14 06:55,100.00,952.89,1024.70,596,15.78,15.79,-79,1
1691989018,2023-08-14 06:56,100.00,952.87,1024.68,596,15.82,15.83,-78,1
1691989078,2023-08-14 06:57,100.00,952.88,1024.69,596,15.85,15.86,-78,1
1691989138,2023-08-14 06:58,100.00,952.89,1024.70,596,15.88,15.89,-80,1
1691989198,2023-08-14 06:59,100.00,952.90,1024.71,596,15.92,15.93,-79,1
1691989258,2023-08-14 07:00,100.00,952.93,1024.73,596,15.96,15.97,-79,1
1691989318,2023-08-14 07:01,100.00,952.95,1024.76,596,15.97,15.98,-78,1
1691989378,2023-08-14 07:02,100.00,952.94,1024.75,596,16.02,16.03,-79,1
1691989438,2023-08-14 07:03,100.00,952.94,1024.74,596,16.05,16.06,-79,1
1691989498,2023-08-14 07:04,100.00,952.95,1024.76,596,16.09,16.10,-80,1
1691989558,2023-08-14 07:05,100.00,952.95,1024.76,596,16.11,16.12,-79,1
1691989618,2023-08-14 07:06,100.00,952.98,1024.79,596,16.18,16.19,-79,1
1691989678,2023-08-14 07:07,100.00,953.00,1024.81,596,16.21,16.22,-78,1
1691989738,2023-08-14 07:08,100.00,953.05,1024.86,596,16.24,16.25,-79,1
1691989798,2023-08-14 07:09,100.00,953.02,1024.83,596,16.26,16.27,-80,1
1691989859,2023-08-14 07:10,100.00,953.04,1024.85,596,16.29,16.30,-79,1
1691989919,2023-08-14 07:11,100.00,953.05,1024.86,596,16.33,16.34,-79,1
1691989979,2023-08-14 07:12,100.00,953.06,1024.87,596,16.35,16.36,-79,1
1691990039,2023-08-14 07:13,100.00,953.04,1024.85,596,16.38,16.39,-80,1
1691990099,2023-08-14 07:14,100.00,953.02,1024.83,596,16.42,16.43,-78,1
1691990159,2023-08-14 07:15,100.00,953.01,1024.82,596,16.45,16.46,-79,1
1691990219,2023-08-14 07:16,100.00,953.02,1024.82,596,16.49,16.50,-78,1
1691990279,2023-08-14 07:17,100.00,953.01,1024.82,596,16.53,16.54,-81,1
1691990339,2023-08-14 07:18,100.00,953.01,1024.81,596,16.56,16.57,-78,1
1691990399,2023-08-14 07:19,100.00,953.03,1024.84,596,16.60,16.61,-78,1
1691990459,2023-08-14 07:20,100.00,952.98,1024.79,596,16.63,16.64,-79,1
1691990519,2023-08-14 07:21,100.00,953.02,1024.83,596,16.67,16.68,-79,1
1691990579,2023-08-14 07:22,100.00,953.01,1024.82,596,16.69,16.70,-79,1
1691990639,2023-08-14 07:23,100.00,953.01,1024.82,596,16.74,16.75,-78,1
1691990699,2023-08-14 07:24,100.00,953.03,1024.84,596,16.78,16.79,-79,1
1691990759,2023-08-14 07:25,100.00,952.98,1024.78,596,16.82,16.83,-79,1
1691990819,2023-08-14 07:26,100.00,952.98,1024.79,596,16.85,16.86,-79,1
1691990879,2023-08-14 07:27,100.00,953.00,1024.81,596,16.88,16.89,-80,1
1691990939,2023-08-14 07:28,100.00,952.99,1024.80,596,16.94,16.95,-80,1
1691990999,2023-08-14 07:29,100.00,953.01,1024.82,596,16.98,16.99,-76,1
1691991059,2023-08-14 07:30,100.00,953.02,1024.83,596,17.02,17.03,-80,1
1691991119,2023-08-14 07:31,100.00,953.06,1024.87,596,17.06,17.07,-79,1
1691991179,2023-08-14 07:32,100.00,953.03,1024.83,596,17.11,17.12,-79,1
1691991239,2023-08-14 07:33,100.00,953.06,1024.87,596,17.14,17.15,-80,1
1691991299,2023-08-14 07:34,100.00,953.08,1024.89,596,17.18,17.19,-79,1
1691991359,2023-08-14 07:35,100.00,953.08,1024.89,596,17.23,17.24,-79,1
1691991419,2023-08-14 07:36,100.00,953.12,1024.93,596,17.28,17.29,-78,1
1691991479,2023-08-14 07:37,100.00,953.16,1024.97,596,17.31,17.32,-80,1
1691991540,2023-08-14 07:39,100.00,953.15,1024.96,596,17.34,17.35,-79,1
1691991600,2023-08-14 07:40,100.00,953.16,1024.96,596,17.38,17.39,-79,1
1691991660,2023-08-14 07:41,100.00,953.15,1024.96,596,17.41,17.42,-79,1
1691991720,2023-08-14 07:42,100.00,953.17,1024.97,596,17.43,17.44,-79,1
1691991780,2023-08-14 07:43,100.00,953.17,1024.97,596,17.47,17.48,-80,1
1691991840,2023-08-14 07:44,100.00,953.18,1024.99,596,17.50,17.51,-78,1
1691991900,2023-08-14 07:45,100.00,953.15,1024.96,596,17.53,17.54,-80,1
1691991960,2023-08-14 07:46,100.00,953.18,1024.98,596,17.56,17.57,-79,1
1691992020,2023-08-14 07:47,100.00,953.19,1025.00,596,17.61,17.62,-79,1
1691992080,2023-08-14 07:48,100.00,953.23,1025.04,596,17.63,17.64,-79,1
1691992140,2023-08-14 07:49,100.00,953.24,1025.05,596,17.67,17.68,-79,1
1691992200,2023-08-14 07:50,100.00,953.24,1025.05,596,17.69,17.70,-79,1
1691992260,2023-08-14 07:51,100.00,953.24,1025.04,596,17.71,17.72,-79,1
1691992320,2023-08-14 07:52,100.00,953.21,1025.01,596,17.74,17.75,-78,1
1691992380,2023-08-14 07:53,100.00,953.21,1025.02,596,17.76,17.77,-80,1
1691992440,2023-08-14 07:54,100.00,953.22,1025.03,596,17.78,17.79,-80,1
1691992500,2023-08-14 07:55,100.00,953.22,1025.03,596,17.82,17.83,-79,1
1691992560,2023-08-14 07:56,100.00,953.20,1025.01,596,17.85,17.86,-79,1
1691992620,2023-08-14 07:57,100.00,953.22,1025.02,596,17.88,17.89,-79,1
1691992680,2023-08-14 07:58,100.00,953.18,1024.99,596,17.90,17.91,-79,1
1691992740,2023-08-14 07:59,100.00,953.18,1024.99,596,17.92,17.93,-79,1
1691992800,2023-08-14 08:00,100.00,953.19,1025.00,596,17.95,17.96,-79,1
1691992860,2023-08-14 08:01,100.00,953.20,1025.01,596,17.98,17.99,-79,1
1691992920,2023-08-14 08:02,100.00,953.18,1024.99,596,18.01,18.02,-79,1
1691992980,2023-08-14 08:03,100.00,953.20,1025.00,596,18.04,18.05,-78,1
1691993040,2023-08-14 08:04,100.00,953.19,1025.00,596,18.08,18.09,-80,1
1691993101,2023-08-14 08:05,100.00,953.18,1024.98,596,18.11,18.12,-79,1
1691993161,2023-08-14 08:06,100.00,953.15,1024.95,596,18.15,18.16,-79,1
1691993221,2023-08-14 08:07,100.00,953.17,1024.98,596,18.19,18.20,-81,1
1691993281,2023-08-14 08:08,100.00,953.15,1024.95,596,18.23,18.24,-78,1
1691993341,2023-08-14 08:09,100.00,953.14,1024.94,596,18.26,18.27,-81,1
1691993401,2023-08-14 08:10,100.00,953.10,1024.90,596,18.30,18.31,-80,1
1691993461,2023-08-14 08:11,100.00,953.08,1024.88,596,18.34,18.35,-80,1
1691993521,2023-08-14 08:12,100.00,953.05,1024.85,596,18.38,18.39,-80,1
1691993581,2023-08-14 08:13,100.00,953.07,1024.87,596,18.35,18.36,-80,1
1691993641,2023-08-14 08:14,100.00,953.08,1024.88,596,18.35,18.36,-77,1
1691993701,2023-08-14 08:15,100.00,953.03,1024.84,596,18.49,18.50,-79,1
1691993761,2023-08-14 08:16,100.00,953.07,1024.88,596,18.54,18.55,-78,1
1691993821,2023-08-14 08:17,100.00,953.08,1024.88,596,18.58,18.59,-80,1
1691993881,2023-08-14 08:18,100.00,953.12,1024.92,596,18.53,18.54,-79,1
1691993941,2023-08-14 08:19,100.00,953.12,1024.93,596,18.63,18.64,-78,1
1691994001,2023-08-14 08:20,100.00,953.15,1024.96,596,18.71,18.72,-79,1
1691994061,2023-08-14 08:21,100.00,953.14,1024.95,596,18.75,18.76,-81,1
1691994121,2023-08-14 08:22,100.00,953.17,1024.97,596,18.78,18.79,-80,1
1691994181,2023-08-14 08:23,100.00,953.18,1024.98,596,18.78,18.79,-78,1
1691994241,2023-08-14 08:24,100.00,953.20,1025.00,596,18.86,18.88,-78,1
1691994301,2023-08-14 08:25,100.00,953.21,1025.02,596,18.89,18.91,-78,1
1691994361,2023-08-14 08:26,100.00,953.25,1025.06,596,18.93,18.95,-79,1
1691994422,2023-08-14 08:27,100.00,953.25,1025.06,596,18.95,18.97,-79,1
1691994482,2023-08-14 08:28,100.00,953.24,1025.04,596,18.94,18.96,-77,1
1691994542,2023-08-14 08:29,100.00,953.20,1025.01,596,19.01,19.03,-80,1
1691994602,2023-08-14 08:30,100.00,953.24,1025.05,596,19.08,19.10,-78,1
1691994662,2023-08-14 08:31,100.00,953.22,1025.03,596,19.11,19.13,-78,1
1691994722,2023-08-14 08:32,100.00,953.26,1025.06,596,18.81,18.82,-75,1
1691994782,2023-08-14 08:33,100.00,953.21,1025.02,596,19.16,19.18,-78,1
1691994842,2023-08-14 08:34,100.00,953.19,1024.99,596,19.22,19.24,-79,1
1691994902,2023-08-14 08:35,100.00,953.19,1025.00,596,19.25,19.27,-79,1
1691994962,2023-08-14 08:36,100.00,953.00,1024.80,596,19.28,19.30,-79,1
1691995022,2023-08-14 08:37,100.00,953.20,1025.01,596,19.30,19.32,-79,1
1691995082,2023-08-14 08:38,100.00,953.19,1025.00,596,19.34,19.36,-80,1
1691995142,2023-08-14 08:39,100.00,953.22,1025.03,596,19.38,19.40,-78,1
1691995202,2023-08-14 08:40,100.00,953.17,1024.98,596,19.42,19.44,-79,1
1691995262,2023-08-14 08:41,100.00,953.01,1024.82,596,19.46,19.48,-78,1
1691995322,2023-08-14 08:42,100.00,953.18,1024.99,596,19.46,19.48,-78,1
1691995382,2023-08-14 08:43,100.00,953.22,1025.02,596,19.53,19.55,-79,1
1691995442,2023-08-14 08:44,100.00,953.19,1024.99,596,19.58,19.60,-79,1
1691995502,2023-08-14 08:45,100.00,953.04,1024.84,596,19.60,19.62,-79,1
1691995562,2023-08-14 08:46,100.00,952.92,1024.72,596,19.63,19.65,-79,1
1691995622,2023-08-14 08:47,100.00,953.14,1024.95,596,19.66,19.68,-77,1
1691995682,2023-08-14 08:48,100.00,953.15,1024.96,596,19.69,19.71,-79,1
1691995742,2023-08-14 08:49,100.00,953.09,1024.90,596,19.72,19.74,-78,1
1691995802,2023-08-14 08:50,100.00,953.04,1024.84,596,19.75,19.77,-79,1
1691995862,2023-08-14 08:51,100.00,953.03,1024.84,596,19.79,19.81,-79,1
1691995922,2023-08-14 08:52,100.00,953.13,1024.94,596,19.82,19.84,-79,1
1691995982,2023-08-14 08:53,100.00,953.14,1024.94,596,19.86,19.88,-80,1
1691996042,2023-08-14 08:54,100.00,953.06,1024.86,596,19.87,19.89,-79,1
1691996103,2023-08-14 08:55,100.00,952.97,1024.77,596,19.93,19.95,-79,1
1691996163,2023-08-14 08:56,100.00,953.16,1024.97,596,19.96,19.98,-79,1
1691996223,2023-08-14 08:57,100.00,953.19,1025.00,596,19.99,20.01,-80,1
1691996283,2023-08-14 08:58,100.00,953.23,1025.04,596,20.03,20.05,-79,1
1691996343,2023-08-14 08:59,100.00,953.15,1024.96,596,20.06,20.08,-80,1
1691996403,2023-08-14 09:00,100.00,953.16,1024.96,596,20.09,20.11,-79,1
1691996463,2023-08-14 09:01,100.00,953.24,1025.04,596,20.12,20.14,-79,1
1691996523,2023-08-14 09:02,100.00,953.21,1025.02,596,20.16,20.18,-80,1
1691996583,2023-08-14 09:03,100.00,953.23,1025.04,596,20.19,20.21,-78,1
1691996643,2023-08-14 09:04,100.00,953.23,1025.04,596,20.22,20.24,-79,1
1691996703,2023-08-14 09:05,100.00,953.17,1024.98,596,20.26,20.28,-81,1
1691996763,2023-08-14 09:06,100.00,953.23,1025.04,596,20.29,20.31,-78,1
1691996823,2023-08-14 09:07,100.00,953.23,1025.04,596,20.32,20.34,-80,1
1691996883,2023-08-14 09:08,100.00,953.23,1025.04,596,20.37,20.39,-79,1
1691996943,2023-08-14 09:09,100.00,953.22,1025.03,596,20.41,20.43,-79,1
1691997003,2023-08-14 09:10,100.00,953.20,1025.01,596,20.45,20.47,-79,1
1691997063,2023-08-14 09:11,100.00,953.22,1025.03,596,20.49,20.51,-79,1
1691997123,2023-08-14 09:12,100.00,953.25,1025.05,596,20.54,20.56,-79,1
1691997183,2023-08-14 09:13,100.00,953.25,1025.06,596,20.58,20.60,-78,1
1691997243,2023-08-14 09:14,100.00,953.27,1025.08,596,20.61,20.63,-79,1
1691997303,2023-08-14 09:15,100.00,953.28,1025.08,596,20.65,20.67,-80,1
1691997363,2023-08-14 09:16,100.00,953.26,1025.06,596,20.67,20.69,-77,1
1691997423,2023-08-14 09:17,100.00,953.30,1025.10,596,20.71,20.73,-81,1
1691997483,2023-08-14 09:18,100.00,953.27,1025.08,596,20.75,20.77,-77,1
1691997543,2023-08-14 09:19,100.00,953.28,1025.09,596,20.79,20.81,-79,1
1691997603,2023-08-14 09:20,100.00,953.30,1025.11,596,20.83,20.85,-79,1
1691997664,2023-08-14 09:21,100.00,953.25,1025.06,596,20.87,20.89,-78,1
1691997724,2023-08-14 09:22,100.00,953.27,1025.08,596,20.91,20.93,-80,1
1691997784,2023-08-14 09:23,100.00,953.28,1025.09,596,20.95,20.97,-81,1
1691997844,2023-08-14 09:24,100.00,953.25,1025.06,596,20.97,20.99,-79,1
1691997904,2023-08-14 09:25,100.00,953.26,1025.07,596,21.03,21.05,-79,1
1691997964,2023-08-14 09:26,100.00,953.27,1025.08,596,21.07,21.09,-78,1
1691998024,2023-08-14 09:27,100.00,953.28,1025.09,596,21.10,21.12,-78,1
1691998084,2023-08-14 09:28,100.00,953.31,1025.11,596,21.14,21.16,-81,1
1691998144,2023-08-14 09:29,100.00,953.32,1025.12,596,21.20,21.22,-80,1
1691998204,2023-08-14 09:30,100.00,953.30,1025.11,596,21.22,21.24,-79,1
1691998264,2023-08-14 09:31,100.00,953.33,1025.13,596,21.26,21.28,-79,1
1691998324,2023-08-14 09:32,100.00,953.32,1025.12,596,21.29,21.31,-79,1
1691998384,2023-08-14 09:33,100.00,953.30,1025.11,596,21.31,21.33,-80,1
1691998444,2023-08-14 09:34,100.00,953.30,1025.10,596,21.36,21.38,-79,1
1691998504,2023-08-14 09:35,100.00,953.29,1025.10,596,21.39,21.41,-79,1
1691998564,2023-08-14 09:36,100.00,953.30,1025.10,596,21.43,21.45,-80,1
1691998624,2023-08-14 09:37,100.00,953.28,1025.09,596,21.47,21.49,-80,1
1691998684,2023-08-14 09:38,100.00,953.27,1025.08,596,21.50,21.52,-81,1
1691998744,2023-08-14 09:39,100.00,953.27,1025.08,596,21.54,21.56,-79,1
1691998804,2023-08-14 09:40,100.00,953.27,1025.08,596,21.58,21.60,-78,1
1691998864,2023-08-14 09:41,100.00,953.28,1025.09,596,21.61,21.63,-78,1
1691998924,2023-08-14 09:42,100.00,953.29,1025.10,596,21.65,21.67,-79,1
1691998984,2023-08-14 09:43,100.00,953.29,1025.09,596,21.68,21.70,-79,1
1691999044,2023-08-14 09:44,100.00,953.30,1025.11,596,21.73,21.75,-80,1
1691999104,2023-08-14 09:45,100.00,953.31,1025.12,596,21.77,21.79,-80,1
1691999164,2023-08-14 09:46,100.00,953.29,1025.10,596,21.81,21.83,-79,1
1691999225,2023-08-14 09:47,100.00,953.30,1025.11,596,21.86,21.88,-79,1
1691999285,2023-08-14 09:48,100.00,953.30,1025.11,596,21.91,21.93,-78,1
1691999345,2023-08-14 09:49,100.00,953.29,1025.10,596,21.94,21.96,-79,1
1691999405,2023-08-14 09:50,100.00,953.30,1025.10,596,21.98,22.00,-78,1
1691999465,2023-08-14 09:51,100.00,953.27,1025.08,596,22.02,22.04,-79,1
1691999525,2023-08-14 09:52,100.00,953.30,1025.10,596,22.06,22.08,-79,1
1691999585,2023-08-14 09:53,100.00,953.30,1025.11,596,22.11,22.13,-79,1
1691999645,2023-08-14 09:54,100.00,953.28,1025.08,596,22.14,22.16,-78,1
1691999705,2023-08-14 09:55,100.00,953.25,1025.06,596,22.18,22.20,-79,1
1691999765,2023-08-14 09:56,100.00,953.25,1025.06,596,22.23,22.25,-80,1
1691999825,2023-08-14 09:57,100.00,953.22,1025.02,596,22.27,22.29,-80,1
1691999885,2023-08-14 09:58,100.00,953.20,1025.00,596,22.31,22.33,-80,1
1691999945,2023-08-14 09:59,100.00,953.20,1025.01,596,22.34,22.36,-80,1
1692000005,2023-08-14 10:00,100.00,953.16,1024.96,596,22.38,22.40,-78,1
1692000065,2023-08-14 10:01,100.00,953.16,1024.97,596,22.43,22.45,-78,1
1692000125,2023-08-14 10:02,100.00,953.17,1024.98,596,22.48,22.50,-79,1
1692000185,2023-08-14 10:03,100.00,953.15,1024.96,596,22.51,22.53,-79,1
1692000245,2023-08-14 10:04,100.00,953.17,1024.98,596,22.55,22.57,-78,1
1692000305,2023-08-14 10:05,100.00,953.16,1024.97,596,22.58,22.60,-80,1
1692000365,2023-08-14 10:06,100.00,953.13,1024.93,596,22.60,22.62,-78,1
1692000425,2023-08-14 10:07,100.00,953.16,1024.97,596,22.65,22.67,-79,1
1692000485,2023-08-14 10:08,100.00,953.15,1024.96,596,22.69,22.71,-79,1
1692000545,2023-08-14 10:09,100.00,953.16,1024.96,596,22.73,22.75,-79,1
1692000605,2023-08-14 10:10,100.00,953.14,1024.95,596,22.77,22.79,-79,1
1692000665,2023-08-14 10:11,100.00,953.14,1024.94,596,22.79,22.81,-79,1
1692000725,2023-08-14 10:12,100.00,953.09,1024.90,596,22.83,22.85,-79,1
1692000786,2023-08-14 10:13,100.00,953.11,1024.92,596,22.87,22.89,-79,1
1692000846,2023-08-14 10:14,100.00,953.11,1024.92,596,22.88,22.90,-79,1
1692000906,2023-08-14 10:15,100.00,953.08,1024.89,596,22.91,22.93,-78,1
1692000966,2023-08-14 10:16,100.00,953.12,1024.93,596,22.90,22.92,-79,1
1692001026,2023-08-14 10:17,100.00,953.10,1024.90,596,23.01,23.03,-78,1
1692001086,2023-08-14 10:18,100.00,953.09,1024.90,596,23.04,23.06,-78,1
1692001146,2023-08-14 10:19,100.00,953.12,1024.93,596,23.09,23.11,-79,1
1692001206,2023-08-14 10:20,100.00,953.12,1024.93,596,23.12,23.14,-79,1
1692001266,2023-08-14 10:21,100.00,953.09,1024.90,596,23.07,23.09,-80,1
1692001326,2023-08-14 10:22,100.00,953.13,1024.94,596,23.10,23.12,-79,1
1692001386,2023-08-14 10:23,100.00,953.13,1024.93,596,23.24,23.26,-80,1
1692001446,2023-08-14 10:24,100.00,953.13,1024.94,596,23.29,23.31,-77,1
1692001506,2023-08-14 10:25,100.00,953.12,1024.93,596,23.31,23.33,-78,1
1692001566,2023-08-14 10:26,100.00,953.17,1024.97,596,23.33,23.35,-76,1
1692001626,2023-08-14 10:27,100.00,953.17,1024.97,596,23.35,23.37,-80,1
1692001686,2023-08-14 10:28,100.00,953.13,1024.94,596,23.47,23.49,-78,1
1692001746,2023-08-14 10:29,100.00,953.13,1024.94,596,23.51,23.53,-77,1
1692001806,2023-08-14 10:30,100.00,953.14,1024.95,596,23.45,23.47,-79,1
1692001866,2023-08-14 10:31,100.00,953.13,1024.94,596,23.43,23.45,-79,1
1692001926,2023-08-14 10:32,100.00,953.12,1024.93,596,23.61,23.63,-79,1
1692001986,2023-08-14 10:33,100.00,953.14,1024.95,596,23.65,23.67,-79,1
1692002046,2023-08-14 10:34,100.00,953.13,1024.94,596,23.68,23.70,-79,1
1692002106,2023-08-14 10:35,100.00,953.16,1024.96,596,23.61,23.63,-79,1
1692002167,2023-08-14 10:36,100.00,953.17,1024.98,596,23.64,23.66,-79,1
1692002227,2023-08-14 10:37,100.00,953.19,1025.00,596,23.77,23.79,-80,1
1692002287,2023-08-14 10:38,100.00,953.21,1025.02,596,23.80,23.82,-80,1
1692002347,2023-08-14 10:39,100.00,953.22,1025.03,596,23.80,23.82,-78,1
1692002407,2023-08-14 10:40,100.00,953.22,1025.03,596,23.68,23.70,-77,1
1692002467,2023-08-14 10:41,100.00,953.23,1025.03,596,23.85,23.87,-79,1
1692002527,2023-08-14 10:42,100.00,953.22,1025.03,596,23.91,23.93,-79,1
1692002587,2023-08-14 10:43,100.00,953.23,1025.04,596,23.94,23.96,-78,1
1692002647,2023-08-14 10:44,100.00,953.25,1025.06,596,23.96,23.98,-80,1
1692002707,2023-08-14 10:45,100.00,953.27,1025.07,596,23.90,23.92,-79,1
1692002767,2023-08-14 10:46,100.00,953.23,1025.04,596,23.98,24.00,-78,1
1692002827,2023-08-14 10:47,100.00,953.24,1025.04,596,24.00,24.02,-78,1
1692002887,2023-08-14 10:48,100.00,953.18,1024.98,596,24.01,24.03,-79,1
1692002947,2023-08-14 10:49,100.00,953.04,1024.85,596,24.02,24.04,-79,1
1692003007,2023-08-14 10:50,100.00,953.24,1025.04,596,23.98,24.00,-79,1
1692003067,2023-08-14 10:51,100.00,953.22,1025.03,596,24.04,24.06,-78,1
1692003127,2023-08-14 10:52,100.00,953.23,1025.04,596,24.05,24.07,-77,1
1692003187,2023-08-14 10:53,100.00,952.97,1024.77,596,24.07,24.09,-79,1
1692003247,2023-08-14 10:54,100.00,953.16,1024.97,596,24.09,24.11,-80,1
1692003307,2023-08-14 10:55,100.00,953.23,1025.04,596,24.10,24.12,-79,1
1692003367,2023-08-14 10:56,100.00,953.25,1025.06,596,24.13,24.15,-79,1
1692003427,2023-08-14 10:57,100.00,953.11,1024.92,596,24.14,24.16,-79,1
1692003487,2023-08-14 10:58,100.00,953.16,1024.97,596,24.15,24.17,-78,1
1692003547,2023-08-14 10:59,100.00,953.19,1025.00,596,24.18,24.20,-79,1
1692003607,2023-08-14 11:00,100.00,953.23,1025.04,596,24.22,24.24,-79,1
1692003667,2023-08-14 11:01,100.00,953.23,1025.04,596,24.24,24.26,-78,1
1692003727,2023-08-14 11:02,100.00,953.02,1024.83,596,24.27,24.29,-79,1
1692003788,2023-08-14 11:03,100.00,953.06,1024.87,596,24.29,24.31,-79,1
1692003848,2023-08-14 11:04,100.00,953.22,1025.02,596,24.32,24.34,-78,1
1692003908,2023-08-14 11:05,100.00,953.28,1025.09,596,24.37,24.39,-78,1
1692003968,2023-08-14 11:06,100.00,953.27,1025.07,596,24.39,24.41,-79,1
1692004028,2023-08-14 11:07,100.00,953.08,1024.89,596,24.43,24.45,-79,1
1692004088,2023-08-14 11:08,100.00,953.25,1025.06,596,24.44,24.46,-80,1
1692004148,2023-08-14 11:09,100.00,953.25,1025.06,596,24.48,24.50,-79,1
1692004208,2023-08-14 11:10,100.00,953.30,1025.10,596,24.51,24.53,-79,1
1692004268,2023-08-14 11:11,100.00,953.25,1025.06,596,24.54,24.56,-79,1
1692004328,2023-08-14 11:12,100.00,952.95,1024.76,596,24.58,24.60,-80,1
1692004388,2023-08-14 11:13,100.00,953.26,1025.06,596,24.61,24.63,-79,1
1692004448,2023-08-14 11:14,100.00,953.25,1025.06,596,24.65,24.67,-78,1
1692004508,2023-08-14 11:15,100.00,953.27,1025.07,596,24.67,24.69,-81,1
1692004568,2023-08-14 11:16,100.00,953.27,1025.08,596,24.71,24.73,-79,1
1692004628,2023-08-14 11:17,100.00,953.29,1025.09,596,24.76,24.78,-80,1
1692004688,2023-08-14 11:18,100.00,953.26,1025.07,596,24.78,24.80,-79,1
1692004748,2023-08-14 11:19,100.00,953.29,1025.09,596,24.83,24.85,-81,1
1692004808,2023-08-14 11:20,100.00,953.28,1025.09,596,24.85,24.87,-79,1
1692004868,2023-08-14 11:21,100.00,953.32,1025.12,596,24.87,24.89,-79,1
1692004928,2023-08-14 11:22,100.00,953.28,1025.08,596,24.90,24.92,-79,1
1692004988,2023-08-14 11:23,100.00,953.28,1025.09,596,24.94,24.96,-80,1
1692005048,2023-08-14 11:24,100.00,953.27,1025.07,596,24.97,24.99,-80,1
1692005108,2023-08-14 11:25,100.00,953.29,1025.10,596,25.00,25.02,-79,1
1692005168,2023-08-14 11:26,100.00,953.29,1025.10,596,25.05,25.07,-78,1
1692005228,2023-08-14 11:27,100.00,953.32,1025.13,596,25.09,25.11,-79,1
1692005288,2023-08-14 11:28,100.00,953.36,1025.16,596,25.13,25.15,-80,1
1692005348,2023-08-14 11:29,100.00,953.36,1025.16,596,25.16,25.18,-80,1
1692005409,2023-08-14 11:30,100.00,953.34,1025.15,596,25.19,25.21,-79,1
1692005469,2023-08-14 11:31,100.00,953.35,1025.16,596,25.22,25.24,-80,1
1692005529,2023-08-14 11:32,100.00,953.31,1025.11,596,25.25,25.27,-80,1
1692005589,2023-08-14 11:33,100.00,953.31,1025.12,596,25.28,25.30,-78,1
1692005649,2023-08-14 11:34,100.00,953.29,1025.09,596,25.28,25.30,-79,1
1692005709,2023-08-14 11:35,100.00,953.31,1025.12,596,25.30,25.32,-79,1
1692005769,2023-08-14 11:36,100.00,953.33,1025.13,596,25.33,25.35,-79,1
1692005829,2023-08-14 11:37,100.00,953.33,1025.13,596,25.35,25.37,-79,1
1692005889,2023-08-14 11:38,100.00,953.34,1025.14,596,25.37,25.39,-80,1
1692005949,2023-08-14 11:39,100.00,953.32,1025.12,596,25.41,25.43,-78,1
1692006009,2023-08-14 11:40,100.00,953.35,1025.16,596,25.41,25.43,-79,1
1692006069,2023-08-14 11:41,100.00,953.34,1025.15,596,25.46,25.48,-78,1
1692006129,2023-08-14 11:42,100.00,953.34,1025.14,596,25.48,25.50,-79,1
1692006189,2023-08-14 11:43,100.00,953.24,1025.05,596,25.52,25.54,-80,1
1692006249,2023-08-14 11:44,100.00,953.31,1025.12,596,25.54,25.56,-79,1
1692006309,2023-08-14 11:45,100.00,953.32,1025.13,596,25.58,25.60,-80,1
1692006369,2023-08-14 11:46,100.00,953.26,1025.07,596,25.61,25.63,-79,1
1692006429,2023-08-14 11:47,100.00,953.26,1025.07,596,25.63,25.65,-79,1
1692006489,2023-08-14 11:48,100.00,953.29,1025.10,596,25.64,25.66,-79,1
1692006549,2023-08-14 11:49,100.00,953.27,1025.07,596,25.68,25.70,-79,1
1692006609,2023-08-14 11:50,100.00,953.24,1025.04,596,25.71,25.73,-79,1
1692006669,2023-08-14 11:51,100.00,953.25,1025.06,596,25.73,25.75,-79,1
1692006729,2023-08-14 11:52,100.00,953.24,1025.05,596,25.77,25.79,-79,1
1692006789,2023-08-14 11:53,100.00,953.25,1025.05,596,25.81,25.83,-78,1
1692006849,2023-08-14 11:54,100.00,953.26,1025.07,596,25.85,25.87,-79,1
1692006909,2023-08-14 11:55,100.00,953.23,1025.04,596,25.88,25.90,-79,1
1692006970,2023-08-14 11:56,100.00,953.24,1025.05,596,25.92,25.94,-78,1
1692007030,2023-08-14 11:57,100.00,953.20,1025.00,596,25.97,25.99,-79,1
1692007090,2023-08-14 11:58,100.00,953.21,1025.01,596,26.00,26.02,-78,1
1692007150,2023-08-14 11:59,100.00,953.24,1025.05,596,26.04,26.06,-79,1
1692007210,2023-08-14 12:00,100.00,953.24,1025.04,596,26.06,26.08,-80,1
1692007270,2023-08-14 12:01,100.00,953.24,1025.05,596,26.08,26.10,-78,1
1692007330,2023-08-14 12:02,100.00,953.23,1025.04,596,26.10,26.12,-80,1
1692007390,2023-08-14 12:03,100.00,953.22,1025.03,596,26.14,26.16,-79,1
1692007450,2023-08-14 12:04,100.00,953.21,1025.02,596,26.15,26.17,-78,1
1692007510,2023-08-14 12:05,100.00,953.21,1025.02,596,26.21,26.23,-79,1
1692007570,2023-08-14 12:06,100.00,953.20,1025.01,596,26.23,26.25,-79,1
1692007630,2023-08-14 12:07,100.00,953.21,1025.02,596,26.26,26.28,-78,1
1692007690,2023-08-14 12:08,100.00,953.22,1025.03,596,26.30,26.32,-79,1
1692007750,2023-08-14 12:09,100.00,953.25,1025.06,596,26.33,26.35,-79,1
1692007810,2023-08-14 12:10,100.00,953.25,1025.05,596,26.38,26.40,-79,1
1692007870,2023-08-14 12:11,100.00,953.23,1025.04,596,26.40,26.42,-79,1
1692007930,2023-08-14 12:12,100.00,953.22,1025.03,596,26.42,26.44,-78,1
1692007990,2023-08-14 12:13,100.00,953.22,1025.03,596,26.47,26.49,-78,1
1692008050,2023-08-14 12:14,100.00,953.24,1025.05,596,26.49,26.51,-79,1
1692008110,2023-08-14 12:15,100.00,953.24,1025.05,596,26.52,26.54,-79,1
1692008170,2023-08-14 12:16,100.00,953.23,1025.04,596,26.55,26.57,-81,1
1692008230,2023-08-14 12:17,100.00,953.24,1025.04,596,26.58,26.60,-79,1
1692008290,2023-08-14 12:18,100.00,953.24,1025.05,596,26.59,26.61,-79,1
1692008350,2023-08-14 12:19,100.00,953.24,1025.05,596,26.62,26.64,-78,1
1692008410,2023-08-14 12:20,100.00,953.18,1024.98,596,26.67,26.69,-80,1
1692008471,2023-08-14 12:21,100.00,953.20,1025.01,596,26.72,26.74,-80,1
1692008531,2023-08-14 12:22,100.00,953.22,1025.03,596,26.72,26.74,-80,1
1692008591,2023-08-14 12:23,100.00,953.19,1025.00,596,26.75,26.77,-79,1
1692008651,2023-08-14 12:24,100.00,953.23,1025.03,596,26.70,26.72,-78,1
1692008711,2023-08-14 12:25,100.00,953.19,1025.00,596,26.84,26.86,-79,1
1692008771,2023-08-14 12:26,100.00,953.19,1025.00,596,26.82,26.84,-77,1
1692008831,2023-08-14 12:27,100.00,953.16,1024.97,596,26.87,26.89,-79,1
1692008891,2023-08-14 12:28,100.00,953.19,1025.00,596,26.93,26.95,-81,1
1692008951,2023-08-14 12:29,100.00,953.22,1025.02,596,26.89,26.91,-77,1
1692009011,2023-08-14 12:30,100.00,953.21,1025.02,596,26.95,26.97,-80,1
1692009071,2023-08-14 12:31,100.00,953.22,1025.03,596,27.05,27.07,-79,1
1692009131,2023-08-14 12:32,100.00,953.21,1025.02,596,27.06,27.08,-79,1
1692009191,2023-08-14 12:33,100.00,953.21,1025.02,596,27.00,27.02,-78,1
1692009251,2023-08-14 12:34,100.00,953.17,1024.97,596,26.95,26.97,-79,1
1692009311,2023-08-14 12:35,100.00,953.19,1024.99,596,27.16,27.18,-77,1
1692009371,2023-08-14 12:36,100.00,953.18,1024.99,596,27.21,27.23,-78,1
1692009431,2023-08-14 12:37,100.00,953.16,1024.97,596,27.21,27.23,-80,1
1692009491,2023-08-14 12:38,100.00,953.06,1024.87,596,27.19,27.21,-79,1
1692009551,2023-08-14 12:39,100.00,953.14,1024.95,596,27.24,27.26,-80,1
1692009611,2023-08-14 12:40,100.00,953.17,1024.98,596,27.31,27.33,-79,1
1692009671,2023-08-14 12:41,100.00,953.11,1024.92,596,27.34,27.36,-77,1
1692009732,2023-08-14 12:42,100.00,953.11,1024.91,596,27.33,27.35,-79,1
1692009792,2023-08-14 12:43,100.00,953.10,1024.90,596,27.33,27.35,-81,1
1692009852,2023-08-14 12:44,100.00,953.12,1024.93,596,27.39,27.41,-79,1
1692009912,2023-08-14 12:45,100.00,953.09,1024.90,596,27.46,27.48,-78,1
1692009972,2023-08-14 12:46,100.00,953.06,1024.87,596,27.52,27.54,-80,1
1692010032,2023-08-14 12:47,100.00,953.06,1024.86,596,27.46,27.48,-80,1
1692010092,2023-08-14 12:48,100.00,953.09,1024.90,596,27.54,27.56,-79,1
1692010152,2023-08-14 12:49,100.00,953.08,1024.89,596,27.62,27.64,-77,1
1692010212,2023-08-14 12:50,100.00,953.10,1024.91,596,27.65,27.67,-77,1
1692010272,2023-08-14 12:51,100.00,953.09,1024.90,596,27.68,27.70,-79,1
1692010332,2023-08-14 12:52,100.00,953.05,1024.86,596,27.73,27.75,-79,1
1692010392,2023-08-14 12:53,100.00,953.13,1024.94,596,27.73,27.75,-77,1
1692010452,2023-08-14 12:54,100.00,953.15,1024.96,596,27.79,27.81,-79,1
1692010512,2023-08-14 12:55,100.00,953.14,1024.95,596,27.83,27.85,-80,1
1692010572,2023-08-14 12:56,100.00,952.98,1024.78,596,27.83,27.85,-79,1
1692010632,2023-08-14 12:57,100.00,953.11,1024.92,596,27.82,27.84,-79,1
1692010692,2023-08-14 12:58,100.00,953.12,1024.93,596,27.88,27.90,-77,1
1692010752,2023-08-14 12:59,100.00,953.15,1024.96,596,27.91,27.93,-79,1
1692010812,2023-08-14 13:00,100.00,953.11,1024.92,596,27.91,27.93,-79,1
1692010872,2023-08-14 13:01,100.00,953.08,1024.89,596,27.95,27.97,-79,1
1692010932,2023-08-14 13:02,100.00,953.10,1024.91,596,28.00,28.02,-79,1
1692010992,2023-08-14 13:03,100.00,953.13,1024.93,596,28.05,28.07,-78,1
1692011052,2023-08-14 13:04,100.00,953.14,1024.95,596,28.10,28.12,-79,1
1692011112,2023-08-14 13:05,100.00,953.09,1024.90,596,28.08,28.10,-81,1
1692011173,2023-08-14 13:06,100.00,953.13,1024.93,596,28.16,28.18,-80,1
1692011233,2023-08-14 13:07,100.00,953.08,1024.88,596,28.20,28.22,-79,1
1692011293,2023-08-14 13:08,100.00,953.10,1024.91,596,28.22,28.24,-78,1
1692011353,2023-08-14 13:09,100.00,953.09,1024.89,596,28.24,28.25,-79,1
1692011413,2023-08-14 13:10,100.00,952.94,1024.74,596,28.26,28.27,-78,1
1692011473,2023-08-14 13:11,100.00,952.97,1024.78,596,28.32,28.33,-79,1
1692011533,2023-08-14 13:12,100.00,953.04,1024.84,596,28.34,28.35,-78,1
1692011593,2023-08-14 13:13,100.00,953.05,1024.86,596,28.38,28.39,-79,1
1692011653,2023-08-14 13:14,100.00,953.03,1024.84,596,28.43,28.44,-78,1
1692011713,2023-08-14 13:15,100.00,952.91,1024.72,596,28.45,28.46,-79,1
1692011773,2023-08-14 13:16,100.00,953.00,1024.81,596,28.52,28.53,-79,1
1692011833,2023-08-14 13:17,100.00,953.05,1024.86,596,28.52,28.53,-78,1
1692011893,2023-08-14 13:18,100.00,953.04,1024.85,596,28.55,28.56,-79,1
1692011953,2023-08-14 13:19,100.00,953.02,1024.82,596,28.54,28.55,-78,1
1692012013,2023-08-14 13:20,100.00,953.01,1024.82,596,28.53,28.54,-80,1
1692012073,2023-08-14 13:21,100.00,952.99,1024.80,596,28.54,28.55,-79,1
1692012133,2023-08-14 13:22,100.00,953.00,1024.80,596,28.60,28.61,-79,1
1692012193,2023-08-14 13:23,100.00,952.99,1024.79,596,28.56,28.57,-77,1
1692012253,2023-08-14 13:24,100.00,953.00,1024.81,596,28.59,28.60,-79,1
1692012313,2023-08-14 13:25,100.00,952.99,1024.80,596,28.61,28.62,-79,1
1692012373,2023-08-14 13:26,100.00,952.96,1024.77,596,28.64,28.65,-78,1
1692012433,2023-08-14 13:27,100.00,952.96,1024.77,596,28.68,28.69,-79,1
1692012493,2023-08-14 13:28,100.00,952.95,1024.76,596,28.70,28.71,-79,1
1692012553,2023-08-14 13:29,100.00,952.95,1024.75,596,28.77,28.78,-79,1
1692012613,2023-08-14 13:30,100.00,952.91,1024.71,596,28.74,28.75,-80,1
1692012673,2023-08-14 13:31,100.00,952.90,1024.71,596,28.82,28.83,-81,1
1692012733,2023-08-14 13:32,100.00,952.92,1024.72,596,28.82,28.83,-80,1
1692012793,2023-08-14 13:33,100.00,952.89,1024.69,596,28.84,28.85,-78,1
1692012854,2023-08-14 13:34,100.00,952.89,1024.70,596,28.89,28.90,-80,1
1692012914,2023-08-14 13:35,100.00,952.89,1024.69,596,28.89,28.90,-80,1
1692012974,2023-08-14 13:36,100.00,952.90,1024.71,596,28.96,28.97,-80,1
1692013034,2023-08-14 13:37,100.00,952.90,1024.70,596,28.96,28.97,-79,1
1692013094,2023-08-14 13:38,100.00,952.91,1024.72,596,28.98,28.99,-80,1
1692013154,2023-08-14 13:39,100.00,952.94,1024.75,596,29.03,29.04,-78,1
1692013214,2023-08-14 13:40,100.00,952.93,1024.74,596,29.03,29.04,-80,1
1692013274,2023-08-14 13:41,100.00,952.89,1024.70,596,29.04,29.05,-80,1
1692013334,2023-08-14 13:42,100.00,952.86,1024.66,596,29.11,29.12,-79,1
1692013394,2023-08-14 13:43,100.00,952.84,1024.65,596,29.15,29.16,-80,1
1692013454,2023-08-14 13:44,100.00,952.85,1024.66,596,29.22,29.23,-80,1
1692013514,2023-08-14 13:45,100.00,952.85,1024.66,596,29.26,29.27,-80,1
1692013574,2023-08-14 13:46,100.00,952.85,1024.65,596,29.29,29.30,-80,1
1692013634,2023-08-14 13:47,100.00,952.86,1024.67,596,29.36,29.37,-79,1
1692013694,2023-08-14 13:48,100.00,952.88,1024.69,596,29.38,29.39,-78,1
1692013754,2023-08-14 13:49,100.00,952.82,1024.63,596,29.43,29.44,-78,1
1692013814,2023-08-14 13:50,100.00,952.84,1024.65,596,29.46,29.47,-79,1
1692013874,2023-08-14 13:51,100.00,952.81,1024.61,596,29.51,29.52,-80,1
1692013934,2023-08-14 13:52,100.00,952.81,1024.62,596,29.52,29.53,-79,1
1692013994,2023-08-14 13:53,100.00,952.80,1024.61,596,29.57,29.58,-80,1
1692014054,2023-08-14 13:54,100.00,952.80,1024.61,596,29.62,29.63,-79,1
1692014114,2023-08-14 13:55,100.00,952.83,1024.64,596,29.61,29.62,-76,1
1692014174,2023-08-14 13:56,100.00,952.81,1024.61,596,29.67,29.68,-80,1
1692014234,2023-08-14 13:57,100.00,952.81,1024.62,596,29.68,29.69,-78,1
1692014294,2023-08-14 13:58,100.00,952.80,1024.61,596,29.76,29.77,-79,1
1692014355,2023-08-14 13:59,100.00,952.82,1024.63,596,29.76,29.77,-79,1
1692014415,2023-08-14 14:00,100.00,952.83,1024.64,596,29.79,29.80,-80,1
1692014475,2023-08-14 14:01,100.00,952.79,1024.59,596,29.83,29.84,-79,1
1692014535,2023-08-14 14:02,100.00,952.76,1024.57,596,29.89,29.90,-76,1
1692014595,2023-08-14 14:03,100.00,952.74,1024.55,596,29.92,29.93,-79,1
1692014655,2023-08-14 14:04,100.00,952.77,1024.58,596,29.95,29.96,-81,1
1692014715,2023-08-14 14:05,100.00,952.76,1024.57,596,30.03,30.04,-77,1
1692014775,2023-08-14 14:06,100.00,952.81,1024.61,596,30.06,30.07,-79,1
1692014835,2023-08-14 14:07,100.00,952.76,1024.56,596,30.10,30.11,-81,1
1692014895,2023-08-14 14:08,100.00,952.74,1024.55,596,30.13,30.14,-79,1
1692014955,2023-08-14 14:09,100.00,952.78,1024.59,596,30.15,30.16,-80,1
1692015015,2023-08-14 14:10,100.00,952.77,1024.58,596,30.17,30.18,-79,1
1692015075,2023-08-14 14:11,100.00,952.77,1024.57,596,30.22,30.23,-80,1
1692015135,2023-08-14 14:12,100.00,952.78,1024.59,596,30.21,30.22,-79,1
1692015195,2023-08-14 14:13,100.00,952.72,1024.53,596,30.23,30.24,-79,1
1692015255,2023-08-14 14:14,100.00,952.80,1024.61,596,30.28,30.29,-79,1
1692015315,2023-08-14 14:15,100.00,952.77,1024.58,596,30.26,30.27,-79,1
1692015375,2023-08-14 14:16,100.00,952.78,1024.59,596,30.26,30.27,-78,1
1692015435,2023-08-14 14:17,100.00,952.78,1024.59,596,30.31,30.32,-80,1
1692015495,2023-08-14 14:18,100.00,952.78,1024.59,596,30.27,30.28,-80,1
1692015555,2023-08-14 14:19,100.00,952.79,1024.60,596,30.31,30.32,-79,1
1692015615,2023-08-14 14:20,100.00,952.79,1024.59,596,30.34,30.35,-80,1
1692015675,2023-08-14 14:21,100.00,952.78,1024.59,596,30.35,30.36,-79,1
1692015735,2023-08-14 14:22,100.00,952.75,1024.56,596,30.40,30.41,-80,1
1692015795,2023-08-14 14:23,100.00,952.75,1024.55,596,30.42,30.43,-80,1
1692015855,2023-08-14 14:24,100.00,952.75,1024.55,596,30.45,30.46,-79,1
1692015915,2023-08-14 14:25,100.00,952.73,1024.54,596,30.52,30.53,-80,1
1692015975,2023-08-14 14:26,100.00,952.76,1024.57,596,30.55,30.56,-81,1
1692016036,2023-08-14 14:27,100.00,952.75,1024.56,596,30.58,30.59,-79,1
1692016096,2023-08-14 14:28,100.00,952.77,1024.57,596,30.65,30.66,-80,1
1692016156,2023-08-14 14:29,100.00,952.72,1024.52,596,30.66,30.67,-79,1
1692016216,2023-08-14 14:30,100.00,952.74,1024.55,596,30.72,30.73,-78,1
1692016276,2023-08-14 14:31,100.00,952.77,1024.58,596,30.70,30.71,-77,1
1692016336,2023-08-14 14:32,100.00,952.75,1024.56,596,30.66,30.67,-78,1
1692016396,2023-08-14 14:33,100.00,952.72,1024.53,596,30.78,30.79,-79,1
1692016456,2023-08-14 14:34,100.00,952.71,1024.52,596,30.78,30.79,-79,1
1692016516,2023-08-14 14:35,100.00,952.68,1024.48,596,30.84,30.85,-79,1
1692016576,2023-08-14 14:36,100.00,952.68,1024.49,596,30.68,30.69,-79,1
1692016636,2023-08-14 14:37,100.00,952.61,1024.42,596,30.68,30.69,-78,1
1692016696,2023-08-14 14:38,100.00,952.63,1024.43,596,30.86,30.87,-79,1
1692016756,2023-08-14 14:39,100.00,952.64,1024.45,596,30.89,30.90,-79,1
1692016816,2023-08-14 14:40,100.00,952.63,1024.44,596,30.86,30.87,-77,1
1692016876,2023-08-14 14:41,100.00,952.65,1024.46,596,30.81,30.82,-79,1
1692016936,2023-08-14 14:42,100.00,952.64,1024.44,596,30.89,30.90,-78,1
1692016996,2023-08-14 14:43,100.00,952.63,1024.43,596,31.02,31.03,-76,1
1692017056,2023-08-14 14:44,100.00,952.63,1024.44,596,31.04,31.05,-79,1
1692017116,2023-08-14 14:45,100.00,952.59,1024.39,596,31.05,31.06,-79,1
1692017176,2023-08-14 14:46,100.00,952.65,1024.46,596,31.01,31.02,-78,1
1692017236,2023-08-14 14:47,100.00,952.59,1024.40,596,31.07,31.08,-79,1
1692017296,2023-08-14 14:48,100.00,952.57,1024.38,596,31.15,31.16,-78,1
1692017357,2023-08-14 14:49,100.00,952.58,1024.39,596,31.16,31.17,-78,1
1692017417,2023-08-14 14:50,100.00,952.60,1024.40,596,31.14,31.15,-79,1
1692017477,2023-08-14 14:51,100.00,952.58,1024.39,596,31.18,31.19,-78,1
1692017537,2023-08-14 14:52,100.00,952.61,1024.41,596,31.29,31.30,-79,1
1692017597,2023-08-14 14:53,100.00,952.60,1024.41,596,31.28,31.29,-79,1
1692017657,2023-08-14 14:54,100.00,952.49,1024.30,596,31.36,31.37,-77,1
1692017717,2023-08-14 14:55,100.00,952.57,1024.38,596,31.26,31.27,-77,1
1692017777,2023-08-14 14:56,100.00,952.55,1024.35,596,31.39,31.40,-79,1
1692017837,2023-08-14 14:57,100.00,952.60,1024.41,596,31.36,31.37,-78,1
1692017897,2023-08-14 14:58,100.00,952.45,1024.26,596,31.45,31.46,-79,1
1692017957,2023-08-14 14:59,100.00,952.52,1024.33,596,31.45,31.46,-81,1
1692018017,2023-08-14 15:00,100.00,952.53,1024.34,596,31.53,31.54,-79,1
1692018077,2023-08-14 15:01,100.00,952.53,1024.34,596,31.59,31.60,-79,1
1692018137,2023-08-14 15:02,100.00,952.58,1024.39,596,31.63,31.64,-80,1
1692018197,2023-08-14 15:03,100.00,952.39,1024.20,596,31.65,31.66,-79,1
1692018257,2023-08-14 15:04,100.00,952.34,1024.15,596,31.71,31.72,-79,1
1692018317,2023-08-14 15:05,100.00,952.57,1024.38,596,31.73,31.74,-79,1
1692018377,2023-08-14 15:06,100.00,952.56,1024.37,596,31.71,31.72,-79,1
1692018437,2023-08-14 15:07,100.00,952.53,1024.34,596,31.72,31.73,-80,1
1692018497,2023-08-14 15:08,100.00,952.28,1024.09,596,31.73,31.74,-79,1
1692018557,2023-08-14 15:09,100.00,952.56,1024.37,596,31.73,31.74,-79,1
1692018617,2023-08-14 15:10,100.00,952.59,1024.39,596,31.76,31.77,-79,1
1692018677,2023-08-14 15:11,100.00,952.57,1024.37,596,31.77,31.78,-80,1
1692018737,2023-08-14 15:12,100.00,952.56,1024.36,596,31.82,31.83,-81,1
1692018797,2023-08-14 15:13,100.00,952.34,1024.15,596,31.86,31.87,-79,1
1692018858,2023-08-14 15:14,100.00,952.58,1024.39,596,31.93,31.94,-80,1
1692018918,2023-08-14 15:15,100.00,952.57,1024.37,596,31.94,31.95,-80,1
1692018978,2023-08-14 15:16,100.00,952.58,1024.38,596,31.97,31.98,-80,1
1692019038,2023-08-14 15:17,100.00,952.46,1024.27,596,32.01,32.02,-77,1
1692019098,2023-08-14 15:18,100.00,952.49,1024.29,596,31.99,32.00,-79,1
1692019158,2023-08-14 15:19,100.00,952.57,1024.37,596,31.99,32.00,-80,1
1692019218,2023-08-14 15:20,100.00,952.57,1024.37,596,32.07,32.08,-79,1
1692019278,2023-08-14 15:21,100.00,952.53,1024.33,596,32.10,32.11,-78,1
1692019338,2023-08-14 15:22,100.00,952.42,1024.23,596,32.13,32.14,-79,1
1692019398,2023-08-14 15:23,100.00,952.53,1024.34,596,32.13,32.14,-78,1
1692019458,2023-08-14 15:24,100.00,952.54,1024.35,596,32.16,32.17,-80,1
1692019518,2023-08-14 15:25,100.00,952.54,1024.35,596,32.15,32.16,-81,1
1692019578,2023-08-14 15:26,100.00,952.61,1024.42,596,32.14,32.15,-79,1
1692019638,2023-08-14 15:27,100.00,952.49,1024.30,596,32.19,32.20,-80,1
1692019698,2023-08-14 15:28,100.00,952.57,1024.38,596,32.24,32.25,-79,1
1692019758,2023-08-14 15:29,100.00,952.56,1024.36,596,32.25,32.26,-80,1
1692019818,2023-08-14 15:30,100.00,952.55,1024.35,596,32.29,32.30,-81,1
1692019878,2023-08-14 15:31,100.00,952.53,1024.34,596,32.37,32.38,-79,1
1692019938,2023-08-14 15:32,100.00,952.51,1024.32,596,32.37,32.38,-79,1
1692019998,2023-08-14 15:33,98.53,952.46,1024.27,596,32.40,32.15,-78,1
1692020058,2023-08-14 15:34,98.30,952.45,1024.26,596,32.42,32.13,-81,1
1692020118,2023-08-14 15:35,95.73,952.41,1024.21,596,32.37,31.61,-80,1
1692020178,2023-08-14 15:36,94.78,952.46,1024.27,596,32.38,31.44,-78,1
1692020238,2023-08-14 15:37,95.33,952.45,1024.26,596,32.44,31.61,-80,1
1692020298,2023-08-14 15:38,94.52,952.42,1024.23,596,32.46,31.48,-80,1
1692020358,2023-08-14 15:39,93.23,952.47,1024.28,596,32.47,31.24,-79,1
1692020418,2023-08-14 15:40,95.87,952.44,1024.25,596,32.50,31.77,-80,1
1692020479,2023-08-14 15:41,96.44,952.45,1024.25,596,32.58,31.95,-80,1
1692020539,2023-08-14 15:42,92.52,952.45,1024.25,596,32.60,31.24,-80,1
1692020599,2023-08-14 15:43,92.76,952.41,1024.21,596,32.66,31.34,-79,1
1692020659,2023-08-14 15:44,92.65,952.40,1024.21,596,32.68,31.34,-78,1
1692020719,2023-08-14 15:45,95.22,952.41,1024.22,596,32.74,31.88,-80,1
1692020779,2023-08-14 15:46,92.02,952.40,1024.21,596,32.70,31.24,-79,1
1692020839,2023-08-14 15:47,87.82,952.42,1024.23,596,32.63,30.36,-78,1
1692020899,2023-08-14 15:48,88.12,952.40,1024.20,596,32.66,30.44,-79,1
1692020959,2023-08-14 15:49,88.57,952.41,1024.21,596,32.68,30.55,-81,1
1692021019,2023-08-14 15:50,86.75,952.40,1024.20,596,32.64,30.15,-80,1
1692021079,2023-08-14 15:51,88.04,952.37,1024.18,596,32.74,30.51,-80,1
1692021139,2023-08-14 15:52,88.43,952.35,1024.16,596,32.72,30.57,-79,1
1692021199,2023-08-14 15:53,89.64,952.35,1024.16,596,32.75,30.83,-78,1
1692021259,2023-08-14 15:54,87.61,952.29,1024.10,596,32.65,30.33,-79,1
1692021319,2023-08-14 15:55,87.53,952.33,1024.13,596,32.71,30.38,-79,1
1692021379,2023-08-14 15:56,86.73,952.34,1024.15,596,32.72,30.23,-79,1
1692021439,2023-08-14 15:57,87.27,952.29,1024.10,596,32.72,30.33,-79,1
1692021499,2023-08-14 15:58,83.88,952.35,1024.16,596,32.77,29.69,-80,1
1692021559,2023-08-14 15:59,86.45,952.34,1024.15,596,32.75,30.20,-78,1
1692021619,2023-08-14 16:00,85.99,952.36,1024.17,596,32.81,30.16,-80,1
1692021679,2023-08-14 16:01,82.49,952.45,1024.25,596,32.71,29.34,-80,1
1692021739,2023-08-14 16:02,82.87,952.35,1024.15,596,32.83,29.54,-81,1
1692021799,2023-08-14 16:03,81.31,952.43,1024.24,596,32.77,29.15,-79,1
1692021859,2023-08-14 16:04,82.22,952.38,1024.18,596,32.85,29.42,-80,1
1692021919,2023-08-14 16:05,80.87,952.32,1024.13,596,32.91,29.20,-78,1
1692021979,2023-08-14 16:06,81.52,952.36,1024.16,596,32.89,29.31,-79,1
1692022039,2023-08-14 16:07,80.49,952.38,1024.19,596,32.91,29.12,-79,1
1692022100,2023-08-14 16:08,83.08,952.37,1024.17,596,32.89,29.64,-79,1
1692022160,2023-08-14 16:09,77.17,952.35,1024.16,596,32.97,28.45,-79,1
1692022220,2023-08-14 16:10,77.71,952.34,1024.15,596,33.07,28.66,-78,1
1692022280,2023-08-14 16:11,76.38,952.34,1024.15,596,33.11,28.40,-79,1
1692022340,2023-08-14 16:12,74.88,952.35,1024.16,596,33.08,28.03,-80,1
1692022400,2023-08-14 16:13,75.22,952.34,1024.14,596,33.09,28.12,-79,1
1692022460,2023-08-14 16:14,75.90,952.34,1024.14,596,33.14,28.32,-80,1
1692022520,2023-08-14 16:15,75.75,952.34,1024.15,596,33.13,28.28,-79,1
1692022580,2023-08-14 16:16,76.00,952.31,1024.11,596,33.12,28.33,-80,1
1692022640,2023-08-14 16:17,75.35,952.29,1024.09,596,33.09,28.15,-79,1
1692022700,2023-08-14 16:18,74.51,952.33,1024.13,596,33.06,27.93,-79,1
1692022760,2023-08-14 16:19,74.93,952.34,1024.15,596,33.18,28.14,-79,1
1692022820,2023-08-14 16:20,75.78,952.39,1024.19,596,33.22,28.37,-80,1
1692022880,2023-08-14 16:21,75.62,952.33,1024.14,596,33.28,28.40,-80,1
1692022940,2023-08-14 16:22,75.61,952.31,1024.12,596,33.36,28.47,-80,1
1692023000,2023-08-14 16:23,71.91,952.35,1024.16,596,33.33,27.58,-78,1
1692023060,2023-08-14 16:24,68.67,952.35,1024.16,596,33.30,26.77,-81,1
1692023120,2023-08-14 16:25,68.86,952.33,1024.14,596,33.45,26.96,-79,1
1692023180,2023-08-14 16:26,63.13,952.43,1024.23,596,33.36,25.40,-79,1
1692023240,2023-08-14 16:27,65.22,952.32,1024.13,596,33.49,26.07,-81,1
1692023300,2023-08-14 16:28,66.49,952.33,1024.14,596,33.52,26.43,-79,1
1692023360,2023-08-14 16:29,63.91,952.31,1024.12,596,33.51,25.75,-80,1
1692023420,2023-08-14 16:30,65.16,952.29,1024.09,596,33.49,26.06,-79,1
1692023480,2023-08-14 16:31,64.15,952.32,1024.12,596,33.49,25.80,-78,1
1692023540,2023-08-14 16:32,65.45,952.31,1024.12,596,33.54,26.18,-79,1
1692023600,2023-08-14 16:33,67.23,952.28,1024.09,596,33.63,26.72,-79,1
1692023660,2023-08-14 16:34,65.26,952.27,1024.08,596,33.66,26.25,-79,1
1692023721,2023-08-14 16:35,66.12,952.27,1024.08,596,33.72,26.52,-80,1
1692023781,2023-08-14 16:36,64.87,952.30,1024.10,596,33.69,26.17,-80,1
1692023841,2023-08-14 16:37,64.89,952.24,1024.05,596,33.76,26.24,-80,1
1692023901,2023-08-14 16:38,66.80,952.22,1024.02,596,33.86,26.83,-79,1
1692023961,2023-08-14 16:39,65.38,952.21,1024.02,596,33.76,26.37,-78,1
1692024021,2023-08-14 16:40,64.38,952.26,1024.07,596,33.82,26.17,-80,1
1692024081,2023-08-14 16:41,65.54,952.24,1024.05,596,33.84,26.49,-79,1
1692024141,2023-08-14 16:42,65.52,952.20,1024.01,596,33.84,26.48,-78,1
1692024201,2023-08-14 16:43,66.34,952.21,1024.02,596,33.82,26.67,-79,1
1692024261,2023-08-14 16:44,66.48,952.22,1024.03,596,33.81,26.70,-80,1
1692024321,2023-08-14 16:45,65.33,952.18,1023.99,596,33.91,26.50,-78,1
1692024381,2023-08-14 16:46,66.69,952.21,1024.02,596,33.98,26.92,-79,1
1692024441,2023-08-14 16:47,65.77,952.21,1024.02,596,34.07,26.76,-79,1
1692024501,2023-08-14 16:48,65.73,952.22,1024.03,596,34.09,26.77,-81,1
1692024561,2023-08-14 16:49,65.25,952.20,1024.00,596,34.03,26.59,-76,1
1692024622,2023-08-14 16:50,65.06,952.24,1024.05,596,34.16,26.67,-78,1
1692024682,2023-08-14 16:51,64.86,952.23,1024.03,596,34.27,26.72,-80,1
1692024742,2023-08-14 16:52,63.67,952.20,1024.01,596,34.10,26.24,-80,1
1692024802,2023-08-14 16:53,62.22,952.25,1024.06,596,34.05,25.81,-78,1
1692024862,2023-08-14 16:54,61.97,952.23,1024.04,596,34.18,25.86,-79,1
1692024922,2023-08-14 16:55,62.90,952.19,1024.00,596,34.24,26.17,-79,1
1692024982,2023-08-14 16:56,64.20,952.21,1024.02,596,34.25,26.52,-79,1
1692025042,2023-08-14 16:57,64.47,952.16,1023.97,596,34.33,26.67,-79,1
1692025102,2023-08-14 16:58,63.74,952.17,1023.98,596,34.11,26.27,-78,1
1692025162,2023-08-14 16:59,63.66,952.23,1024.04,596,34.27,26.40,-77,1
1692025222,2023-08-14 17:00,64.21,952.26,1024.06,596,34.28,26.55,-80,1
1692025282,2023-08-14 17:01,65.19,952.24,1024.05,596,34.36,26.89,-78,1
1692025342,2023-08-14 17:02,64.58,951.99,1023.80,596,34.37,26.74,-79,1
1692025402,2023-08-14 17:03,64.02,952.20,1024.01,596,34.35,26.57,-80,1
1692025462,2023-08-14 17:04,63.09,952.21,1024.02,596,34.31,26.29,-79,1
1692025522,2023-08-14 17:05,62.80,952.22,1024.03,596,34.24,26.14,-78,1
1692025582,2023-08-14 17:06,63.14,952.06,1023.86,596,34.37,26.36,-81,1
1692025642,2023-08-14 17:07,61.57,951.88,1023.69,596,34.26,25.83,-78,1
1692025702,2023-08-14 17:08,62.22,952.21,1024.02,596,34.29,26.03,-79,1
1692025762,2023-08-14 17:09,62.87,952.22,1024.03,596,34.42,26.33,-78,1
1692025822,2023-08-14 17:10,62.57,952.22,1024.03,596,34.39,26.22,-78,1
1692025882,2023-08-14 17:11,62.96,952.01,1023.82,596,34.43,26.36,-81,1
1692025942,2023-08-14 17:12,62.89,952.13,1023.94,596,34.46,26.37,-78,1
1692026002,2023-08-14 17:13,62.23,952.10,1023.90,596,34.33,26.07,-80,1
1692026062,2023-08-14 17:14,60.87,952.18,1023.98,596,34.41,25.77,-79,1
1692026122,2023-08-14 17:15,61.37,952.04,1023.85,596,34.38,25.88,-80,1
1692026182,2023-08-14 17:16,62.87,951.97,1023.78,596,34.40,26.31,-79,1
1692026242,2023-08-14 17:17,61.52,952.16,1023.96,596,34.46,26.00,-81,1
1692026303,2023-08-14 17:18,61.65,952.14,1023.95,596,34.49,26.06,-78,1
1692026363,2023-08-14 17:19,62.04,952.14,1023.95,596,34.62,26.29,-81,1
1692026423,2023-08-14 17:20,61.68,952.04,1023.85,596,34.65,26.22,-80,1
1692026483,2023-08-14 17:21,61.77,952.01,1023.82,596,34.68,26.27,-80,1
1692026543,2023-08-14 17:22,61.96,952.09,1023.90,596,34.67,26.32,-80,1
1692026603,2023-08-14 17:23,60.91,952.11,1023.91,596,34.65,26.01,-79,1
1692026663,2023-08-14 17:24,60.42,952.09,1023.90,596,34.65,25.87,-80,1
1692026723,2023-08-14 17:25,61.87,952.01,1023.82,596,34.74,26.36,-80,1
1692026783,2023-08-14 17:26,61.93,952.08,1023.88,596,34.74,26.38,-79,1
1692026843,2023-08-14 17:27,60.43,952.08,1023.88,596,34.63,25.86,-80,1
1692026903,2023-08-14 17:28,60.79,952.06,1023.87,596,34.63,25.96,-79,1
1692026963,2023-08-14 17:29,61.56,952.07,1023.88,596,34.70,26.24,-78,1
1692027023,2023-08-14 17:30,60.97,952.01,1023.81,596,34.71,26.08,-81,1
1692027083,2023-08-14 17:31,60.72,952.06,1023.87,596,34.74,26.04,-80,1
1692027143,2023-08-14 17:32,60.85,952.13,1023.94,596,34.79,26.13,-80,1
1692027203,2023-08-14 17:33,61.28,952.09,1023.90,596,34.77,26.22,-79,1
1692027263,2023-08-14 17:34,60.43,952.09,1023.89,596,34.83,26.05,-80,1
1692027323,2023-08-14 17:35,60.34,952.05,1023.86,596,34.84,26.03,-80,1
1692027383,2023-08-14 17:36,61.01,952.13,1023.94,596,34.89,26.26,-80,1
1692027443,2023-08-14 17:37,60.61,952.13,1023.93,596,34.96,26.22,-79,1
1692027503,2023-08-14 17:38,61.32,952.10,1023.91,596,34.93,26.39,-79,1
1692027563,2023-08-14 17:39,59.71,952.12,1023.93,596,34.86,25.87,-79,1
1692027623,2023-08-14 17:40,60.25,952.11,1023.92,596,34.90,26.06,-78,1
1692027683,2023-08-14 17:41,60.38,952.09,1023.90,596,34.86,26.06,-80,1
1692027743,2023-08-14 17:42,58.81,952.07,1023.88,596,34.88,25.63,-80,1
1692027803,2023-08-14 17:43,58.27,952.09,1023.90,596,34.81,25.41,-79,1
1692027863,2023-08-14 17:44,58.35,952.11,1023.91,596,34.80,25.43,-79,1
1692027923,2023-08-14 17:45,58.79,952.11,1023.92,596,34.78,25.53,-79,1
1692027984,2023-08-14 17:46,58.87,952.14,1023.95,596,34.59,25.38,-80,1
1692028044,2023-08-14 17:47,58.82,952.06,1023.87,596,34.66,25.43,-80,1
1692028104,2023-08-14 17:48,58.75,952.08,1023.89,596,34.49,25.25,-77,1
1692028164,2023-08-14 17:49,58.31,952.19,1024.00,596,34.55,25.18,-81,1
1692028224,2023-08-14 17:50,58.61,952.08,1023.89,596,34.58,25.30,-80,1
1692028284,2023-08-14 17:51,58.44,952.13,1023.93,596,34.58,25.25,-79,1
1692028344,2023-08-14 17:52,58.71,952.12,1023.93,596,34.68,25.42,-79,1
1692028404,2023-08-14 17:53,59.11,952.14,1023.95,596,34.70,25.55,-80,1
1692028464,2023-08-14 17:54,58.84,952.10,1023.91,596,34.63,25.41,-79,1
1692028524,2023-08-14 17:55,58.14,952.12,1023.93,596,34.65,25.23,-79,1
1692028584,2023-08-14 17:56,58.73,952.10,1023.91,596,34.65,25.40,-79,1
1692028644,2023-08-14 17:57,57.94,952.07,1023.88,596,34.66,25.18,-80,1
1692028704,2023-08-14 17:58,58.07,952.08,1023.88,596,34.65,25.21,-79,1
1692028764,2023-08-14 17:59,58.48,952.07,1023.87,596,34.72,25.39,-79,1
1692028824,2023-08-14 18:00,57.47,952.08,1023.89,596,34.65,25.03,-80,1
1692028884,2023-08-14 18:01,57.65,952.08,1023.88,596,34.62,25.06,-79,1
1692028944,2023-08-14 18:02,57.96,952.07,1023.88,596,34.74,25.26,-80,1
1692029004,2023-08-14 18:03,57.68,952.07,1023.87,596,34.66,25.10,-81,1
1692029064,2023-08-14 18:04,57.42,952.07,1023.87,596,34.69,25.05,-80,1
1692029124,2023-08-14 18:05,57.04,952.07,1023.88,596,34.70,24.95,-81,1
1692029184,2023-08-14 18:06,57.31,952.08,1023.89,596,34.63,24.97,-79,1
1692029244,2023-08-14 18:07,58.00,952.03,1023.84,596,34.72,25.25,-80,1
1692029304,2023-08-14 18:08,58.09,952.05,1023.86,596,34.75,25.31,-80,1
1692029364,2023-08-14 18:09,57.46,952.05,1023.85,596,34.69,25.07,-80,1
1692029424,2023-08-14 18:10,56.73,952.05,1023.86,596,34.65,24.81,-79,1
1692029484,2023-08-14 18:11,57.33,952.10,1023.90,596,34.75,25.08,-78,1
1692029544,2023-08-14 18:12,57.17,952.04,1023.85,596,34.73,25.02,-80,1
1692029605,2023-08-14 18:13,56.81,952.04,1023.85,596,34.70,24.88,-79,1
1692029665,2023-08-14 18:14,56.79,952.06,1023.86,596,34.78,24.95,-79,1
1692029725,2023-08-14 18:15,56.68,952.05,1023.86,596,34.78,24.92,-79,1
1692029785,2023-08-14 18:16,56.67,952.05,1023.85,596,34.72,24.86,-80,1
1692029845,2023-08-14 18:17,56.98,952.05,1023.86,596,34.81,25.04,-80,1
1692029905,2023-08-14 18:18,55.45,952.02,1023.82,596,34.74,24.52,-80,1
1692029965,2023-08-14 18:19,56.05,952.06,1023.86,596,34.69,24.65,-80,1
1692030025,2023-08-14 18:20,55.62,952.08,1023.89,596,34.70,24.53,-80,1
1692030085,2023-08-14 18:21,56.02,952.02,1023.82,596,34.63,24.58,-79,1
1692030145,2023-08-14 18:22,55.80,952.01,1023.82,596,34.56,24.45,-80,1
1692030205,2023-08-14 18:23,54.78,951.98,1023.79,596,34.59,24.17,-79,1
1692030265,2023-08-14 18:24,53.60,952.01,1023.82,596,34.44,23.67,-80,1
1692030325,2023-08-14 18:25,54.32,951.97,1023.78,596,34.49,23.94,-78,1
1692030385,2023-08-14 18:26,54.16,951.94,1023.74,596,34.40,23.81,-79,1
1692030445,2023-08-14 18:27,54.13,951.94,1023.74,596,34.36,23.76,-79,1
1692030505,2023-08-14 18:28,53.42,951.93,1023.74,596,34.27,23.46,-78,1
1692030565,2023-08-14 18:29,54.00,951.94,1023.75,596,34.33,23.70,-78,1
1692030625,2023-08-14 18:30,53.79,951.94,1023.75,596,34.33,23.63,-79,1
1692030685,2023-08-14 18:31,54.02,951.95,1023.75,596,34.21,23.59,-80,1
1692030745,2023-08-14 18:32,53.51,951.92,1023.73,596,34.02,23.26,-80,1
1692030805,2023-08-14 18:33,53.92,951.91,1023.72,596,34.10,23.46,-79,1
1692030865,2023-08-14 18:34,54.58,951.94,1023.75,596,34.05,23.62,-79,1
1692030925,2023-08-14 18:35,54.67,951.94,1023.75,596,34.08,23.67,-80,1
1692030985,2023-08-14 18:36,54.39,951.94,1023.75,596,33.91,23.43,-79,1
1692031045,2023-08-14 18:37,54.78,951.97,1023.78,596,33.87,23.51,-79,1
1692031105,2023-08-14 18:38,54.57,951.96,1023.76,596,33.93,23.50,-80,1
1692031165,2023-08-14 18:39,54.67,951.91,1023.71,596,33.84,23.45,-80,1
1692031226,2023-08-14 18:40,55.50,951.91,1023.72,596,33.76,23.62,-78,1
1692031286,2023-08-14 18:41,54.84,951.93,1023.74,596,33.71,23.38,-80,1
1692031346,2023-08-14 18:42,55.04,951.90,1023.70,596,33.69,23.42,-80,1
1692031406,2023-08-14 18:43,54.82,951.96,1023.76,596,33.70,23.36,-80,1
1692031466,2023-08-14 18:44,54.69,951.91,1023.72,596,33.60,23.23,-80,1
1692031526,2023-08-14 18:45,54.74,952.02,1023.82,596,33.44,23.10,-79,1
1692031586,2023-08-14 18:46,55.60,951.93,1023.73,596,33.37,23.29,-80,1
1692031646,2023-08-14 18:47,55.21,951.92,1023.73,596,33.18,23.00,-80,1
1692031706,2023-08-14 18:48,55.92,951.96,1023.77,596,33.36,23.38,-81,1
1692031766,2023-08-14 18:49,55.24,952.03,1023.83,596,33.19,23.02,-80,1
1692031826,2023-08-14 18:50,55.61,952.01,1023.82,596,33.13,23.07,-80,1
1692031886,2023-08-14 18:51,56.26,951.92,1023.73,596,32.92,23.07,-78,1
1692031946,2023-08-14 18:52,55.65,951.93,1023.74,596,33.00,22.96,-79,1
1692032006,2023-08-14 18:53,56.60,951.90,1023.71,596,33.06,23.30,-79,1
1692032066,2023-08-14 18:54,56.49,951.89,1023.69,596,33.05,23.26,-80,1
1692032126,2023-08-14 18:55,56.50,951.91,1023.71,596,32.93,23.15,-79,1
1692032186,2023-08-14 18:56,56.21,951.85,1023.65,596,32.78,22.92,-79,1
1692032246,2023-08-14 18:57,57.07,951.82,1023.63,596,32.68,23.08,-79,1
1692032306,2023-08-14 18:58,56.69,951.94,1023.75,596,32.64,22.94,-79,1
1692032366,2023-08-14 18:59,57.23,951.82,1023.62,596,32.63,23.08,-78,1
1692032427,2023-08-14 19:00,57.41,951.86,1023.67,596,32.61,23.12,-79,1
1692032487,2023-08-14 19:01,57.88,951.85,1023.66,596,32.59,23.23,-80,1
1692032547,2023-08-14 19:02,57.65,951.90,1023.71,596,32.63,23.20,-79,1
1692032607,2023-08-14 19:03,57.82,951.90,1023.71,596,32.51,23.14,-79,1
1692032667,2023-08-14 19:04,58.20,951.88,1023.69,596,32.52,23.26,-77,1
1692032727,2023-08-14 19:05,58.65,951.96,1023.77,596,32.38,23.26,-78,1
1692032787,2023-08-14 19:06,58.83,951.94,1023.75,596,32.30,23.23,-79,1
1692032847,2023-08-14 19:07,59.27,951.96,1023.76,596,32.33,23.38,-79,1
1692032907,2023-08-14 19:08,59.73,951.98,1023.79,596,32.24,23.43,-80,1
1692032967,2023-08-14 19:09,60.01,951.87,1023.68,596,32.17,23.44,-78,1
1692033027,2023-08-14 19:10,60.76,951.98,1023.79,596,32.08,23.56,-79,1
1692033087,2023-08-14 19:11,61.28,951.96,1023.76,596,31.86,23.50,-80,1
1692033147,2023-08-14 19:12,61.68,952.01,1023.82,596,31.80,23.55,-78,1
1692033207,2023-08-14 19:13,62.11,952.05,1023.85,596,31.77,23.63,-80,1
1692033267,2023-08-14 19:14,62.71,951.88,1023.69,596,31.64,23.67,-80,1
1692033327,2023-08-14 19:15,63.01,951.98,1023.78,596,31.57,23.68,-79,1
1692033387,2023-08-14 19:16,63.27,952.03,1023.84,596,31.43,23.62,-79,1
1692033447,2023-08-14 19:17,63.92,952.05,1023.86,596,31.38,23.74,-79,1
1692033507,2023-08-14 19:18,64.46,952.01,1023.82,596,31.28,23.79,-79,1
1692033567,2023-08-14 19:19,64.89,951.78,1023.58,596,31.17,23.79,-79,1
1692033627,2023-08-14 19:20,64.88,951.95,1023.76,596,31.07,23.70,-79,1
1692033687,2023-08-14 19:21,66.20,952.10,1023.91,596,30.94,23.91,-79,1
1692033747,2023-08-14 19:22,66.74,952.10,1023.91,596,30.87,23.98,-80,1
1692033807,2023-08-14 19:23,66.88,951.96,1023.77,596,30.76,23.91,-81,1
1692033867,2023-08-14 19:24,67.88,951.90,1023.71,596,30.63,24.03,-79,1
1692033927,2023-08-14 19:25,68.66,952.11,1023.91,596,30.46,24.06,-79,1
1692033987,2023-08-14 19:26,69.41,952.13,1023.94,596,30.35,24.14,-79,1
1692034047,2023-08-14 19:27,70.04,952.09,1023.90,596,30.23,24.17,-78,1
1692034108,2023-08-14 19:28,70.68,952.06,1023.86,596,30.15,24.25,-80,1
1692034168,2023-08-14 19:29,70.51,951.93,1023.74,596,29.98,24.05,-80,1
1692034228,2023-08-14 19:30,71.92,952.12,1023.93,596,29.82,24.22,-79,1
1692034288,2023-08-14 19:31,72.42,952.19,1024.00,596,29.68,24.20,-78,1
1692034348,2023-08-14 19:32,73.08,952.22,1024.03,596,29.55,24.23,-81,1
1692034408,2023-08-14 19:33,74.16,951.97,1023.78,596,29.43,24.36,-80,1
1692034468,2023-08-14 19:34,74.50,952.14,1023.95,596,29.31,24.32,-80,1
1692034528,2023-08-14 19:35,75.57,952.17,1023.98,596,29.17,24.42,-79,1
1692034588,2023-08-14 19:36,76.18,952.21,1024.02,596,29.10,24.49,-81,1
1692034648,2023-08-14 19:37,76.24,952.22,1024.03,596,28.94,24.35,-78,1
1692034708,2023-08-14 19:38,77.94,952.16,1023.97,596,28.84,24.62,-79,1
1692034768,2023-08-14 19:39,76.01,952.18,1023.99,596,28.74,24.11,-78,1
1692034828,2023-08-14 19:40,77.23,952.25,1024.06,596,28.58,24.22,-80,1
1692034888,2023-08-14 19:41,79.16,952.26,1024.07,596,28.50,24.55,-79,1
1692034948,2023-08-14 19:42,78.94,952.27,1024.08,596,28.39,24.40,-79,1
1692035008,2023-08-14 19:43,81.20,952.16,1023.97,596,28.28,24.76,-79,1
1692035068,2023-08-14 19:44,84.43,952.31,1024.12,596,27.98,25.12,-79,1
1692035128,2023-08-14 19:45,84.27,952.32,1024.13,596,27.97,25.08,-79,1
1692035188,2023-08-14 19:46,86.86,952.35,1024.15,596,27.82,25.44,-79,1
1692035248,2023-08-14 19:47,85.98,952.33,1024.14,596,27.66,25.11,-79,1
1692035308,2023-08-14 19:48,86.58,952.35,1024.16,596,27.56,25.13,-79,1
1692035368,2023-08-14 19:49,87.00,952.37,1024.17,596,27.46,25.12,-80,1
1692035428,2023-08-14 19:50,87.46,952.40,1024.20,596,27.39,25.14,-78,1
1692035488,2023-08-14 19:51,89.14,952.38,1024.19,596,27.24,25.31,-80,1
1692035548,2023-08-14 19:52,92.07,952.42,1024.22,596,26.99,25.61,-79,1
1692035608,2023-08-14 19:53,94.75,952.51,1024.31,596,26.83,25.93,-80,1
1692035669,2023-08-14 19:54,91.78,952.42,1024.22,596,26.84,25.41,-80,1
1692035729,2023-08-14 19:55,90.98,952.45,1024.26,596,26.82,25.24,-79,1
1692035789,2023-08-14 19:56,91.43,952.47,1024.27,596,26.77,25.27,-80,1
1692035849,2023-08-14 19:57,91.14,952.49,1024.30,596,26.68,25.13,-80,1
1692035909,2023-08-14 19:58,92.76,952.48,1024.29,596,26.63,25.38,-80,1
1692035969,2023-08-14 19:59,92.71,952.48,1024.28,596,26.46,25.20,-79,1
1692036029,2023-08-14 20:00,93.08,952.51,1024.32,596,26.45,25.25,-80,1
1692036089,2023-08-14 20:01,93.86,952.48,1024.28,596,26.41,25.36,-80,1
1692036149,2023-08-14 20:02,93.35,952.50,1024.30,596,26.40,25.25,-80,1
1692036209,2023-08-14 20:03,94.05,952.49,1024.30,596,26.35,25.33,-77,1
1692036269,2023-08-14 20:04,94.67,952.50,1024.31,596,26.27,25.36,-79,1
1692036329,2023-08-14 20:05,94.80,952.54,1024.35,596,26.25,25.36,-78,1
1692036389,2023-08-14 20:06,93.53,952.59,1024.39,596,26.21,25.10,-79,1
1692036449,2023-08-14 20:07,93.54,952.61,1024.42,596,26.17,25.06,-79,1
1692036509,2023-08-14 20:08,94.37,952.64,1024.45,596,26.16,25.20,-79,1
1692036569,2023-08-14 20:09,92.84,952.66,1024.47,596,26.12,24.88,-80,1
1692036629,2023-08-14 20:10,95.57,952.66,1024.47,596,26.10,25.35,-79,1
1692036689,2023-08-14 20:11,93.71,952.66,1024.47,596,26.06,24.98,-80,1
1692036749,2023-08-14 20:12,97.75,952.69,1024.50,596,25.96,25.59,-80,1
1692036809,2023-08-14 20:13,99.96,952.69,1024.50,596,25.86,25.87,-79,1
1692036869,2023-08-14 20:14,100.00,952.68,1024.48,596,25.83,25.85,-79,1
1692036929,2023-08-14 20:15,98.43,952.71,1024.52,596,25.76,25.51,-79,1
1692036989,2023-08-14 20:16,95.39,952.71,1024.52,596,25.75,24.97,-80,1
1692037049,2023-08-14 20:17,97.36,952.73,1024.53,596,25.70,25.27,-79,1
1692037109,2023-08-14 20:18,97.39,952.71,1024.52,596,25.67,25.24,-80,1
1692037169,2023-08-14 20:19,99.36,952.70,1024.50,596,25.62,25.53,-80,1
1692037229,2023-08-14 20:20,98.06,952.72,1024.53,596,25.57,25.26,-78,1
1692037289,2023-08-14 20:21,100.00,952.77,1024.57,596,25.51,25.53,-81,1
1692037350,2023-08-14 20:22,99.35,952.77,1024.57,596,25.44,25.35,-82,1
1692037410,2023-08-14 20:23,100.00,952.76,1024.57,596,25.38,25.40,-80,1
1692037470,2023-08-14 20:24,100.00,952.77,1024.58,596,25.29,25.31,-79,1
1692037530,2023-08-14 20:25,100.00,952.78,1024.59,596,25.27,25.29,-79,1
1692037590,2023-08-14 20:26,100.00,952.80,1024.61,596,25.20,25.22,-80,1
1692037650,2023-08-14 20:27,100.00,952.83,1024.63,596,25.15,25.17,-79,1
1692037710,2023-08-14 20:28,100.00,952.81,1024.62,596,25.12,25.14,-80,1
1692037770,2023-08-14 20:29,100.00,952.80,1024.61,596,25.07,25.09,-80,1
1692037830,2023-08-14 20:30,100.00,952.81,1024.61,596,25.01,25.03,-80,1
1692037890,2023-08-14 20:31,100.00,952.81,1024.62,596,24.97,24.99,-80,1
1692037950,2023-08-14 20:32,100.00,952.79,1024.59,596,24.94,24.96,-79,1
1692038010,2023-08-14 20:33,100.00,952.82,1024.63,596,24.89,24.91,-78,1
1692038070,2023-08-14 20:34,100.00,952.80,1024.61,596,24.84,24.86,-81,1
1692038130,2023-08-14 20:35,100.00,952.80,1024.61,596,24.81,24.83,-79,1
1692038190,2023-08-14 20:36,100.00,952.85,1024.66,596,24.77,24.79,-79,1
1692038250,2023-08-14 20:37,100.00,952.85,1024.66,596,24.74,24.76,-80,1
1692038310,2023-08-14 20:38,100.00,952.84,1024.65,596,24.67,24.69,-80,1
1692038370,2023-08-14 20:39,99.92,952.85,1024.65,596,24.63,24.63,-79,1
1692038430,2023-08-14 20:40,100.00,952.88,1024.69,596,24.59,24.61,-79,1
1692038490,2023-08-14 20:41,100.00,952.86,1024.67,596,24.54,24.56,-79,1
1692038550,2023-08-14 20:42,100.00,952.86,1024.67,596,24.51,24.53,-79,1
1692038610,2023-08-14 20:43,100.00,952.88,1024.68,596,24.41,24.43,-79,1
1692038670,2023-08-14 20:44,100.00,952.89,1024.70,596,24.34,24.36,-79,1
1692038730,2023-08-14 20:45,100.00,952.90,1024.70,596,24.29,24.31,-81,1
1692038790,2023-08-14 20:46,100.00,952.91,1024.72,596,24.24,24.26,-80,1
1692038850,2023-08-14 20:47,100.00,952.90,1024.71,596,24.18,24.20,-80,1
1692038910,2023-08-14 20:48,100.00,952.90,1024.70,596,24.09,24.11,-78,1
1692038971,2023-08-14 20:49,100.00,952.93,1024.74,596,24.01,24.03,-78,1
1692039031,2023-08-14 20:50,100.00,952.92,1024.73,596,23.96,23.98,-80,1
1692039091,2023-08-14 20:51,100.00,952.96,1024.77,596,23.91,23.93,-81,1
1692039151,2023-08-14 20:52,100.00,952.95,1024.76,596,23.84,23.86,-78,1
1692039211,2023-08-14 20:53,100.00,952.96,1024.77,596,23.77,23.79,-79,1
1692039271,2023-08-14 20:54,100.00,952.98,1024.79,596,23.78,23.80,-78,1
1692039331,2023-08-14 20:55,100.00,952.99,1024.80,596,23.72,23.74,-78,1
1692039391,2023-08-14 20:56,100.00,952.97,1024.77,596,23.48,23.50,-78,1
1692039451,2023-08-14 20:57,100.00,952.97,1024.78,596,23.52,23.54,-79,1
1692039511,2023-08-14 20:58,100.00,952.97,1024.78,596,23.55,23.57,-78,1
1692039571,2023-08-14 20:59,100.00,952.97,1024.78,596,23.55,23.57,-77,1
1692039631,2023-08-14 21:00,100.00,952.95,1024.76,596,23.50,23.52,-78,1
1692039691,2023-08-14 21:01,100.00,953.00,1024.81,596,23.50,23.52,-79,1
1692039751,2023-08-14 21:02,100.00,953.01,1024.82,596,23.42,23.44,-79,1
1692039811,2023-08-14 21:03,100.00,953.03,1024.83,596,23.39,23.41,-79,1
1692039871,2023-08-14 21:04,100.00,953.03,1024.84,596,23.32,23.34,-78,1
1692039931,2023-08-14 21:05,100.00,953.02,1024.83,596,23.21,23.23,-77,1
1692039991,2023-08-14 21:06,100.00,953.07,1024.88,596,23.16,23.18,-78,1
1692040051,2023-08-14 21:07,100.00,953.05,1024.85,596,23.20,23.22,-80,1
1692040112,2023-08-14 21:08,100.00,953.04,1024.84,596,23.14,23.16,-79,1
1692040172,2023-08-14 21:09,100.00,953.06,1024.87,596,23.10,23.12,-79,1
1692040232,2023-08-14 21:10,100.00,953.08,1024.89,596,22.78,22.80,-79,1
1692040292,2023-08-14 21:11,100.00,953.05,1024.86,596,22.92,22.94,-80,1
1692040352,2023-08-14 21:12,100.00,953.05,1024.86,596,22.91,22.93,-80,1
1692040412,2023-08-14 21:13,100.00,953.04,1024.85,596,22.82,22.84,-77,1
1692040472,2023-08-14 21:14,100.00,953.08,1024.88,596,22.68,22.70,-78,1
1692040532,2023-08-14 21:15,100.00,953.07,1024.88,596,22.68,22.70,-79,1
1692040592,2023-08-14 21:16,100.00,953.10,1024.90,596,22.65,22.67,-78,1
1692040652,2023-08-14 21:17,100.00,953.10,1024.90,596,22.60,22.62,-79,1
1692040712,2023-08-14 21:18,100.00,953.08,1024.89,596,22.55,22.57,-79,1
1692040772,2023-08-14 21:19,100.00,952.81,1024.61,596,22.52,22.54,-81,1
1692040832,2023-08-14 21:20,100.00,953.11,1024.91,596,22.46,22.48,-80,1
1692040892,2023-08-14 21:21,100.00,953.11,1024.92,596,22.41,22.43,-79,1
1692040952,2023-08-14 21:22,100.00,953.09,1024.89,596,22.36,22.38,-79,1
1692041012,2023-08-14 21:23,100.00,952.90,1024.71,596,22.30,22.32,-79,1
1692041072,2023-08-14 21:24,100.00,952.94,1024.75,596,22.17,22.19,-79,1
1692041132,2023-08-14 21:25,100.00,953.13,1024.93,596,22.13,22.15,-79,1
1692041192,2023-08-14 21:26,100.00,953.11,1024.91,596,22.13,22.15,-79,1
1692041252,2023-08-14 21:27,100.00,953.13,1024.94,596,22.10,22.12,-79,1
1692041312,2023-08-14 21:28,100.00,953.09,1024.90,596,22.04,22.06,-78,1
1692041372,2023-08-14 21:29,100.00,952.92,1024.73,596,22.00,22.02,-79,1
1692041432,2023-08-14 21:30,100.00,953.14,1024.95,596,21.99,22.01,-80,1
1692041492,2023-08-14 21:31,100.00,953.14,1024.95,596,21.98,22.00,-79,1
1692041552,2023-08-14 21:32,100.00,953.18,1024.99,596,21.91,21.93,-79,1
1692041612,2023-08-14 21:33,100.00,952.68,1024.48,596,21.90,21.92,-80,1
1692041672,2023-08-14 21:34,100.00,953.08,1024.89,596,21.87,21.89,-79,1
1692041732,2023-08-14 21:35,100.00,953.14,1024.95,596,21.86,21.88,-79,1
1692041793,2023-08-14 21:36,100.00,953.14,1024.94,596,21.76,21.78,-79,1
1692041853,2023-08-14 21:37,100.00,952.83,1024.64,596,21.78,21.80,-79,1
1692041913,2023-08-14 21:38,100.00,953.09,1024.90,596,21.74,21.76,-80,1
1692041973,2023-08-14 21:39,100.00,953.13,1024.93,596,21.71,21.73,-79,1
1692042033,2023-08-14 21:40,100.00,953.16,1024.96,596,21.67,21.69,-79,1
1692042093,2023-08-14 21:41,100.00,953.18,1024.98,596,21.62,21.64,-79,1
1692042153,2023-08-14 21:42,100.00,952.98,1024.79,596,21.59,21.61,-78,1
1692042213,2023-08-14 21:43,100.00,953.06,1024.87,596,21.56,21.58,-79,1
1692042273,2023-08-14 21:44,100.00,953.13,1024.94,596,21.54,21.56,-79,1
1692042333,2023-08-14 21:45,100.00,953.17,1024.98,596,21.49,21.51,-81,1
1692042393,2023-08-14 21:46,100.00,953.14,1024.95,596,21.42,21.44,-79,1
1692042453,2023-08-14 21:47,100.00,952.89,1024.70,596,21.39,21.41,-79,1
1692042513,2023-08-14 21:48,100.00,953.12,1024.93,596,21.35,21.37,-80,1
1692042573,2023-08-14 21:49,100.00,953.16,1024.97,596,21.30,21.32,-78,1
1692042633,2023-08-14 21:50,100.00,953.20,1025.01,596,21.23,21.25,-80,1
1692042693,2023-08-14 21:51,100.00,953.21,1025.01,596,21.20,21.22,-79,1
1692042753,2023-08-14 21:52,100.00,953.20,1025.01,596,21.14,21.16,-80,1
1692042813,2023-08-14 21:53,100.00,953.20,1025.00,596,21.10,21.12,-80,1
1692042873,2023-08-14 21:54,100.00,953.20,1025.00,596,21.08,21.10,-77,1
1692042933,2023-08-14 21:55,100.00,953.22,1025.02,596,21.05,21.07,-80,1
1692042993,2023-08-14 21:56,100.00,953.22,1025.03,596,21.02,21.04,-79,1
1692043053,2023-08-14 21:57,100.00,953.20,1025.01,596,20.99,21.01,-80,1
1692043113,2023-08-14 21:58,100.00,953.19,1025.00,596,20.93,20.95,-79,1
1692043173,2023-08-14 21:59,100.00,953.21,1025.02,596,20.88,20.90,-80,1
1692043233,2023-08-14 22:00,100.00,953.16,1024.97,596,20.84,20.86,-81,1
1692043293,2023-08-14 22:01,100.00,953.15,1024.96,596,20.82,20.84,-80,1
1692043354,2023-08-14 22:02,100.00,953.16,1024.97,596,20.79,20.81,-79,1
1692043414,2023-08-14 22:03,100.00,953.13,1024.94,596,20.75,20.77,-79,1
1692043474,2023-08-14 22:04,100.00,953.11,1024.92,596,20.72,20.74,-80,1
1692043534,2023-08-14 22:05,100.00,953.15,1024.95,596,20.69,20.71,-79,1
1692043594,2023-08-14 22:06,100.00,953.12,1024.93,596,20.66,20.68,-80,1
1692043654,2023-08-14 22:07,100.00,953.14,1024.94,596,20.60,20.62,-79,1
1692043714,2023-08-14 22:08,100.00,953.13,1024.93,596,20.58,20.60,-81,1
1692043774,2023-08-14 22:09,100.00,953.15,1024.95,596,20.56,20.58,-79,1
1692043834,2023-08-14 22:10,100.00,953.12,1024.92,596,20.54,20.56,-80,1
1692043894,2023-08-14 22:11,100.00,953.13,1024.94,596,20.52,20.54,-78,1
1692043954,2023-08-14 22:12,100.00,953.11,1024.92,596,20.49,20.51,-80,1
1692044014,2023-08-14 22:13,100.00,953.14,1024.94,596,20.44,20.46,-80,1
1692044074,2023-08-14 22:14,100.00,953.12,1024.93,596,20.41,20.43,-79,1
1692044134,2023-08-14 22:15,100.00,953.14,1024.94,596,20.41,20.43,-79,1
1692044194,2023-08-14 22:16,100.00,953.15,1024.96,596,20.37,20.39,-79,1
1692044254,2023-08-14 22:17,100.00,953.12,1024.92,596,20.36,20.38,-80,1
1692044314,2023-08-14 22:18,100.00,953.12,1024.93,596,20.34,20.36,-80,1
1692044374,2023-08-14 22:19,100.00,953.11,1024.91,596,20.31,20.33,-79,1
1692044434,2023-08-14 22:20,100.00,953.13,1024.94,596,20.26,20.28,-79,1
1692044494,2023-08-14 22:21,100.00,953.13,1024.93,596,20.27,20.29,-79,1
1692044554,2023-08-14 22:22,100.00,953.11,1024.92,596,20.25,20.27,-79,1
1692044614,2023-08-14 22:23,100.00,953.10,1024.91,596,20.24,20.26,-79,1
1692044674,2023-08-14 22:24,100.00,953.11,1024.91,596,20.22,20.24,-78,1
1692044734,2023-08-14 22:25,100.00,953.11,1024.92,596,20.19,20.21,-79,1
1692044794,2023-08-14 22:26,100.00,953.09,1024.90,596,20.17,20.19,-80,1
1692044854,2023-08-14 22:27,100.00,953.13,1024.93,596,20.16,20.18,-79,1
1692044915,2023-08-14 22:28,100.00,953.10,1024.91,596,20.12,20.14,-79,1
1692044975,2023-08-14 22:29,100.00,953.09,1024.90,596,20.09,20.11,-80,1
1692045035,2023-08-14 22:30,100.00,953.12,1024.93,596,20.07,20.09,-81,1
1692045095,2023-08-14 22:31,100.00,953.10,1024.91,596,20.05,20.07,-80,1
1692045155,2023-08-14 22:32,100.00,953.10,1024.91,596,20.02,20.04,-78,1
1692045215,2023-08-14 22:33,100.00,953.09,1024.90,596,19.99,20.01,-79,1
1692045275,2023-08-14 22:34,100.00,953.11,1024.92,596,19.97,19.99,-78,1
1692045335,2023-08-14 22:35,100.00,953.10,1024.91,596,19.93,19.95,-80,1
1692045395,2023-08-14 22:36,100.00,953.13,1024.94,596,19.91,19.93,-79,1
1692045455,2023-08-14 22:37,100.00,953.14,1024.95,596,19.89,19.91,-79,1
1692045515,2023-08-14 22:38,100.00,953.15,1024.95,596,19.85,19.87,-80,1
1692045575,2023-08-14 22:39,100.00,953.11,1024.92,596,19.83,19.85,-80,1
1692045635,2023-08-14 22:40,100.00,953.11,1024.91,596,19.79,19.81,-80,1
1692045695,2023-08-14 22:41,100.00,953.13,1024.93,596,19.77,19.79,-81,1
1692045755,2023-08-14 22:42,100.00,953.11,1024.92,596,19.75,19.77,-79,1
1692045815,2023-08-14 22:43,100.00,953.09,1024.90,596,19.69,19.71,-80,1
1692045875,2023-08-14 22:44,100.00,953.08,1024.88,596,19.66,19.68,-79,1
1692045935,2023-08-14 22:45,100.00,953.09,1024.89,596,19.65,19.67,-80,1
1692045995,2023-08-14 22:46,100.00,953.06,1024.87,596,19.60,19.62,-80,1
1692046055,2023-08-14 22:47,100.00,953.05,1024.86,596,19.57,19.59,-80,1
1692046115,2023-08-14 22:48,100.00,953.03,1024.84,596,19.54,19.56,-79,1
1692046175,2023-08-14 22:49,100.00,953.01,1024.82,596,19.52,19.54,-80,1
1692046235,2023-08-14 22:50,100.00,953.01,1024.82,596,19.49,19.51,-78,1
1692046295,2023-08-14 22:51,100.00,953.05,1024.86,596,19.47,19.49,-81,1
1692046355,2023-08-14 22:52,100.00,953.02,1024.83,596,19.42,19.44,-79,1
1692046416,2023-08-14 22:53,100.00,953.02,1024.82,596,19.40,19.42,-81,1
1692046476,2023-08-14 22:54,100.00,953.02,1024.83,596,19.37,19.39,-81,1
1692046536,2023-08-14 22:55,100.00,953.04,1024.84,596,19.28,19.30,-80,1
1692046596,2023-08-14 22:56,100.00,953.02,1024.83,596,19.21,19.23,-80,1
1692046656,2023-08-14 22:57,100.00,953.04,1024.84,596,19.30,19.32,-77,1
1692046716,2023-08-14 22:58,100.00,953.00,1024.81,596,19.27,19.29,-79,1
1692046776,2023-08-14 22:59,100.00,953.02,1024.83,596,19.24,19.26,-80,1
1692046836,2023-08-14 23:00,100.00,953.07,1024.88,596,19.01,19.03,-77,1
1692046896,2023-08-14 23:01,100.00,953.05,1024.86,596,19.05,19.07,-78,1
1692046956,2023-08-14 23:02,100.00,953.03,1024.84,596,19.13,19.15,-77,1
1692047016,2023-08-14 23:03,100.00,953.01,1024.82,596,19.10,19.12,-79,1
1692047076,2023-08-14 23:04,100.00,953.02,1024.83,596,19.00,19.02,-77,1
1692047136,2023-08-14 23:05,100.00,953.07,1024.88,596,18.78,18.79,-78,1
1692047196,2023-08-14 23:06,100.00,953.07,1024.87,596,18.77,18.78,-77,1
1692047256,2023-08-14 23:07,100.00,953.05,1024.86,596,18.90,18.92,-79,1
1692047316,2023-08-14 23:08,100.00,953.03,1024.84,596,18.92,18.94,-78,1
1692047376,2023-08-14 23:09,100.00,953.06,1024.87,596,18.59,18.60,-79,1
1692047437,2023-08-14 23:10,100.00,953.05,1024.86,596,18.64,18.65,-79,1
1692047497,2023-08-14 23:11,100.00,953.03,1024.84,596,18.79,18.80,-79,1
1692047557,2023-08-14 23:12,100.00,953.03,1024.83,596,18.80,18.81,-79,1
1692047617,2023-08-14 23:13,100.00,953.01,1024.82,596,18.78,18.79,-80,1
1692047677,2023-08-14 23:14,100.00,953.03,1024.84,596,18.54,18.55,-79,1
1692047737,2023-08-14 23:15,100.00,953.03,1024.84,596,18.58,18.59,-78,1
1692047797,2023-08-14 23:16,100.00,953.03,1024.84,596,18.67,18.68,-79,1
1692047857,2023-08-14 23:17,100.00,953.03,1024.83,596,18.66,18.67,-78,1
1692047917,2023-08-14 23:18,100.00,952.74,1024.55,596,18.63,18.64,-79,1
1692047977,2023-08-14 23:19,100.00,953.07,1024.88,596,18.45,18.46,-79,1
1692048037,2023-08-14 23:20,100.00,953.05,1024.85,596,18.59,18.60,-79,1
1692048097,2023-08-14 23:21,100.00,953.02,1024.83,596,18.58,18.59,-76,1
1692048157,2023-08-14 23:22,100.00,952.99,1024.80,596,18.58,18.59,-80,1
1692048217,2023-08-14 23:23,100.00,953.00,1024.81,596,18.57,18.58,-80,1
1692048277,2023-08-14 23:24,100.00,952.78,1024.58,596,18.52,18.53,-80,1
1692048337,2023-08-14 23:25,100.00,952.96,1024.77,596,18.49,18.50,-78,1
1692048397,2023-08-14 23:26,100.00,952.97,1024.78,596,18.49,18.50,-78,1
1692048457,2023-08-14 23:27,100.00,952.93,1024.74,596,18.46,18.47,-79,1
1692048517,2023-08-14 23:28,100.00,952.78,1024.59,596,18.46,18.47,-79,1
1692048577,2023-08-14 23:29,100.00,952.79,1024.60,596,18.44,18.45,-81,1
1692048637,2023-08-14 23:30,100.00,952.93,1024.74,596,18.42,18.43,-79,1
1692048697,2023-08-14 23:31,100.00,952.94,1024.75,596,18.41,18.42,-80,1
1692048757,2023-08-14 23:32,100.00,952.54,1024.35,596,18.40,18.41,-79,1
1692048817,2023-08-14 23:33,100.00,952.71,1024.52,596,18.39,18.40,-78,1
1692048877,2023-08-14 23:34,100.00,952.84,1024.65,596,18.37,18.38,-79,1
1692048937,2023-08-14 23:35,100.00,952.94,1024.74,596,18.34,18.35,-80,1
1692048997,2023-08-14 23:36,100.00,952.95,1024.76,596,18.33,18.34,-80,1
1692049057,2023-08-14 23:37,100.00,952.70,1024.50,596,18.31,18.32,-79,1
1692049118,2023-08-14 23:38,100.00,952.90,1024.71,596,18.29,18.30,-79,1
1692049178,2023-08-14 23:39,100.00,952.99,1024.80,596,18.25,18.26,-80,1
1692049238,2023-08-14 23:40,100.00,953.03,1024.84,596,18.23,18.24,-80,1
1692049298,2023-08-14 23:41,100.00,952.99,1024.80,596,18.21,18.22,-78,1
1692049358,2023-08-14 23:42,100.00,952.75,1024.56,596,18.18,18.19,-80,1
1692049418,2023-08-14 23:43,100.00,953.04,1024.85,596,18.14,18.15,-80,1
1692049478,2023-08-14 23:44,100.00,953.08,1024.89,596,18.12,18.13,-79,1
1692049538,2023-08-14 23:45,100.00,953.09,1024.90,596,18.09,18.10,-80,1
1692049598,2023-08-14 23:46,100.00,952.98,1024.79,596,18.07,18.08,-81,1
1692049658,2023-08-14 23:47,100.00,952.96,1024.77,596,18.04,18.05,-81,1
1692049718,2023-08-14 23:48,100.00,953.10,1024.90,596,18.02,18.03,-80,1
1692049778,2023-08-14 23:49,100.00,953.11,1024.91,596,18.00,18.01,-78,1
1692049838,2023-08-14 23:50,100.00,953.11,1024.92,596,17.97,17.98,-80,1
1692049898,2023-08-14 23:51,100.00,953.10,1024.90,596,17.92,17.93,-80,1
1692049958,2023-08-14 23:52,100.00,953.08,1024.89,596,17.89,17.90,-79,1
1692050018,2023-08-14 23:53,100.00,953.08,1024.89,596,17.87,17.88,-79,1
1692050078,2023-08-14 23:54,100.00,953.05,1024.86,596,17.84,17.85,-79,1
1692050138,2023-08-14 23:55,100.00,953.01,1024.81,596,17.83,17.84,-80,1
1692050198,2023-08-14 23:56,100.00,953.04,1024.85,596,17.83,17.84,-77,1
1692050258,2023-08-14 23:57,100.00,952.98,1024.79,596,17.81,17.82,-80,1
1692050318,2023-08-14 23:58,100.00,952.99,1024.80,596,17.81,17.82,-80,1
1692050378,2023-08-14 23:59,100.00,953.01,1024.82,596,17.80,17.81,-81,1