1692050438,2023-08-15 00:00,100.00,953.07,1024.87,596,17.77,17.78,-78,1
1692050498,2023-08-15 00:01,100.00,953.06,1024.87,596,17.76,17.77,-79,1
1692050558,2023-08-15 00:02,100.00,953.07,1024.87,596,17.74,17.75,-80,1
1692050618,2023-08-15 00:03,100.00,953.08,1024.89,596,17.71,17.72,-79,1
1692050678,2023-08-15 00:04,100.00,953.07,1024.88,596,17.69,17.70,-80,1
1692050738,2023-08-15 00:05,100.00,953.08,1024.89,596,17.66,17.67,-80,1
1692050799,2023-08-15 00:06,100.00,953.06,1024.87,596,17.64,17.65,-79,1
1692050859,2023-08-15 00:07,100.00,953.08,1024.88,596,17.62,17.63,-80,1
1692050919,2023-08-15 00:08,100.00,953.04,1024.85,596,17.59,17.60,-81,1
1692050979,2023-08-15 00:09,100.00,953.05,1024.85,596,17.58,17.59,-79,1
1692051039,2023-08-15 00:10,100.00,953.03,1024.84,596,17.55,17.56,-79,1
1692051099,2023-08-15 00:11,100.00,953.05,1024.85,596,17.53,17.54,-80,1
1692051159,2023-08-15 00:12,100.00,953.06,1024.87,596,17.51,17.52,-79,1
1692051219,2023-08-15 00:13,100.00,953.08,1024.89,596,17.48,17.49,-80,1
1692051279,2023-08-15 00:14,100.00,953.10,1024.91,596,17.46,17.47,-80,1
1692051339,2023-08-15 00:15,100.00,953.10,1024.91,596,17.44,17.45,-79,1
1692051399,2023-08-15 00:16,100.00,953.07,1024.88,596,17.42,17.43,-78,1
1692051459,2023-08-15 00:17,100.00,953.07,1024.88,596,17.40,17.41,-80,1
1692051519,2023-08-15 00:18,100.00,953.06,1024.86,596,17.39,17.40,-78,1
1692051579,2023-08-15 00:19,100.00,953.05,1024.86,596,17.38,17.39,-80,1
1692051639,2023-08-15 00:20,100.00,953.06,1024.87,596,17.35,17.36,-79,1
1692051699,2023-08-15 00:21,100.00,953.06,1024.86,596,17.25,17.26,-78,1
1692051759,2023-08-15 00:22,100.00,953.05,1024.86,596,17.26,17.27,-78,1
1692051819,2023-08-15 00:23,100.00,952.99,1024.79,596,17.23,17.24,-80,1
1692051879,2023-08-15 00:24,100.00,953.01,1024.82,596,17.22,17.23,-81,1
1692051939,2023-08-15 00:25,100.00,952.99,1024.80,596,17.21,17.22,-79,1
1692051999,2023-08-15 00:26,100.00,953.00,1024.81,596,17.17,17.18,-79,1
1692052059,2023-08-15 00:27,100.00,953.03,1024.84,596,17.17,17.18,-77,1
1692052119,2023-08-15 00:28,100.00,953.01,1024.82,596,17.18,17.19,-80,1
1692052179,2023-08-15 00:29,100.00,953.06,1024.87,596,17.16,17.17,-79,1
1692052239,2023-08-15 00:30,100.00,953.03,1024.83,596,17.13,17.14,-80,1
1692052299,2023-08-15 00:31,100.00,953.04,1024.85,596,17.13,17.14,-80,1
1692052359,2023-08-15 00:32,100.00,953.05,1024.85,596,17.11,17.12,-79,1
1692052419,2023-08-15 00:33,100.00,953.03,1024.84,596,17.08,17.09,-79,1
1692052480,2023-08-15 00:34,100.00,953.05,1024.86,596,17.08,17.09,-79,1
1692052540,2023-08-15 00:35,100.00,953.04,1024.84,596,17.07,17.08,-80,1
1692052600,2023-08-15 00:36,100.00,953.01,1024.82,596,17.06,17.07,-81,1
1692052660,2023-08-15 00:37,100.00,953.03,1024.83,596,17.01,17.02,-80,1
1692052720,2023-08-15 00:38,100.00,953.01,1024.81,596,17.03,17.04,-79,1
1692052780,2023-08-15 00:39,100.00,952.99,1024.79,596,17.01,17.02,-79,1
1692052840,2023-08-15 00:40,100.00,952.96,1024.77,596,17.00,17.01,-78,1
1692052900,2023-08-15 00:41,100.00,952.99,1024.80,596,16.98,16.99,-80,1
1692052960,2023-08-15 00:42,100.00,953.00,1024.80,596,16.98,16.99,-80,1
1692053020,2023-08-15 00:43,100.00,952.98,1024.79,596,16.96,16.97,-80,1
1692053080,2023-08-15 00:44,100.00,953.01,1024.82,596,16.93,16.94,-79,1
1692053140,2023-08-15 00:45,100.00,953.00,1024.81,596,16.92,16.93,-80,1
1692053200,2023-08-15 00:46,100.00,953.00,1024.81,596,16.90,16.91,-78,1
1692053260,2023-08-15 00:47,100.00,952.99,1024.80,596,16.86,16.87,-78,1
1692053320,2023-08-15 00:48,100.00,953.02,1024.83,596,16.84,16.85,-80,1
1692053380,2023-08-15 00:49,100.00,953.05,1024.85,596,16.82,16.83,-80,1
1692053440,2023-08-15 00:50,100.00,953.07,1024.88,596,16.79,16.80,-80,1
1692053500,2023-08-15 00:51,100.00,953.06,1024.86,596,16.77,16.78,-80,1
1692053560,2023-08-15 00:52,100.00,953.05,1024.86,596,16.75,16.76,-78,1
1692053620,2023-08-15 00:53,100.00,953.08,1024.89,596,16.72,16.73,-79,1
1692053680,2023-08-15 00:54,100.00,953.04,1024.84,596,16.71,16.72,-78,1
1692053740,2023-08-15 00:55,100.00,953.05,1024.85,596,16.70,16.71,-79,1
1692053800,2023-08-15 00:56,100.00,953.06,1024.86,596,16.66,16.67,-80,1
1692053860,2023-08-15 00:57,100.00,953.03,1024.84,596,16.65,16.66,-79,1
1692053920,2023-08-15 00:58,100.00,953.05,1024.86,596,16.64,16.65,-78,1
1692053981,2023-08-15 00:59,100.00,953.05,1024.86,596,16.62,16.63,-80,1
1692054041,2023-08-15 01:00,100.00,953.04,1024.85,596,16.59,16.60,-79,1
1692054101,2023-08-15 01:01,100.00,953.02,1024.83,596,16.58,16.59,-79,1
1692054161,2023-08-15 01:02,100.00,953.04,1024.85,596,16.56,16.57,-78,1
1692054221,2023-08-15 01:03,100.00,953.01,1024.82,596,16.54,16.55,-80,1
1692054281,2023-08-15 01:04,100.00,953.02,1024.83,596,16.52,16.53,-79,1
1692054341,2023-08-15 01:05,100.00,953.03,1024.83,596,16.51,16.52,-80,1
1692054401,2023-08-15 01:06,100.00,953.02,1024.83,596,16.49,16.50,-79,1
1692054461,2023-08-15 01:07,100.00,952.99,1024.80,596,16.47,16.48,-78,1
1692054521,2023-08-15 01:08,100.00,953.02,1024.83,596,16.42,16.43,-79,1
1692054581,2023-08-15 01:09,100.00,953.01,1024.82,596,16.35,16.36,-79,1
1692054641,2023-08-15 01:10,100.00,952.99,1024.80,596,16.44,16.45,-79,1
1692054701,2023-08-15 01:11,100.00,952.97,1024.78,596,16.42,16.43,-79,1
1692054761,2023-08-15 01:12,100.00,953.01,1024.82,596,16.32,16.33,-78,1
1692054821,2023-08-15 01:13,100.00,953.00,1024.81,596,16.33,16.34,-76,1
1692054881,2023-08-15 01:14,100.00,953.02,1024.82,596,16.34,16.35,-81,1
1692054941,2023-08-15 01:15,100.00,953.01,1024.82,596,16.34,16.35,-78,1
1692055001,2023-08-15 01:16,100.00,953.00,1024.81,596,16.30,16.31,-80,1
1692055061,2023-08-15 01:17,100.00,953.03,1024.84,596,16.19,16.20,-79,1
1692055121,2023-08-15 01:18,100.00,953.02,1024.83,596,16.26,16.27,-79,1
1692055181,2023-08-15 01:19,100.00,953.02,1024.82,596,16.23,16.24,-78,1
1692055242,2023-08-15 01:20,100.00,952.97,1024.78,596,16.22,16.23,-78,1
1692055302,2023-08-15 01:21,100.00,952.94,1024.75,596,16.11,16.12,-80,1
1692055362,2023-08-15 01:22,100.00,952.95,1024.75,596,16.10,16.11,-77,1
1692055422,2023-08-15 01:23,100.00,952.93,1024.74,596,16.07,16.08,-79,1
1692055482,2023-08-15 01:24,100.00,952.90,1024.71,596,16.13,16.14,-79,1
1692055542,2023-08-15 01:25,100.00,952.91,1024.72,596,16.14,16.15,-79,1
1692055602,2023-08-15 01:26,100.00,952.92,1024.72,596,15.86,15.87,-78,1
1692055662,2023-08-15 01:27,100.00,952.89,1024.69,596,15.89,15.90,-78,1
1692055722,2023-08-15 01:28,100.00,952.84,1024.65,596,16.09,16.10,-78,1
1692055782,2023-08-15 01:29,100.00,952.86,1024.67,596,16.07,16.08,-78,1
1692055842,2023-08-15 01:30,100.00,952.82,1024.63,596,16.05,16.06,-80,1
1692055902,2023-08-15 01:31,100.00,952.78,1024.59,596,16.02,16.03,-78,1
1692055962,2023-08-15 01:32,100.00,952.92,1024.73,596,15.98,15.99,-79,1
1692056022,2023-08-15 01:33,100.00,952.93,1024.74,596,15.96,15.97,-77,1
1692056082,2023-08-15 01:34,100.00,952.93,1024.74,596,15.93,15.94,-79,1
1692056142,2023-08-15 01:35,100.00,952.79,1024.60,596,15.92,15.93,-79,1
1692056202,2023-08-15 01:36,100.00,952.62,1024.43,596,15.91,15.92,-80,1
1692056262,2023-08-15 01:37,100.00,952.91,1024.71,596,15.88,15.89,-79,1
1692056322,2023-08-15 01:38,100.00,952.89,1024.70,596,15.87,15.88,-79,1
1692056382,2023-08-15 01:39,100.00,952.90,1024.70,596,15.86,15.87,-79,1
1692056442,2023-08-15 01:40,100.00,952.56,1024.37,596,15.78,15.79,-78,1
1692056502,2023-08-15 01:41,100.00,952.87,1024.68,596,15.79,15.80,-79,1
1692056562,2023-08-15 01:42,100.00,952.90,1024.71,596,15.77,15.78,-80,1
1692056622,2023-08-15 01:43,100.00,952.93,1024.74,596,15.73,15.74,-80,1
1692056682,2023-08-15 01:44,100.00,952.73,1024.54,596,15.70,15.71,-80,1
1692056742,2023-08-15 01:45,100.00,952.92,1024.73,596,15.64,15.65,-79,1
1692056802,2023-08-15 01:46,100.00,952.87,1024.68,596,15.57,15.58,-79,1
1692056862,2023-08-15 01:47,100.00,952.95,1024.76,596,15.56,15.57,-80,1
1692056923,2023-08-15 01:48,100.00,953.00,1024.81,596,15.51,15.52,-78,1
1692056983,2023-08-15 01:49,100.00,952.83,1024.64,596,15.49,15.50,-80,1
1692057043,2023-08-15 01:50,100.00,952.80,1024.61,596,15.48,15.49,-79,1
1692057103,2023-08-15 01:51,100.00,952.95,1024.75,596,15.46,15.47,-79,1
1692057163,2023-08-15 01:52,100.00,952.97,1024.77,596,15.41,15.42,-79,1
1692057223,2023-08-15 01:53,100.00,952.97,1024.78,596,15.42,15.43,-80,1
1692057283,2023-08-15 01:54,100.00,952.92,1024.72,596,15.40,15.41,-80,1
1692057343,2023-08-15 01:55,100.00,952.96,1024.77,596,15.39,15.40,-79,1
1692057403,2023-08-15 01:56,100.00,952.89,1024.70,596,15.38,15.39,-78,1
1692057463,2023-08-15 01:57,100.00,952.98,1024.78,596,15.37,15.38,-78,1
1692057523,2023-08-15 01:58,100.00,952.95,1024.76,596,15.37,15.38,-79,1
1692057583,2023-08-15 01:59,100.00,952.97,1024.78,596,15.38,15.39,-80,1
1692057643,2023-08-15 02:00,100.00,952.91,1024.71,596,15.38,15.39,-79,1
1692057703,2023-08-15 02:01,100.00,952.98,1024.78,596,15.35,15.36,-80,1
1692057763,2023-08-15 02:02,100.00,952.96,1024.76,596,15.36,15.37,-79,1
1692057823,2023-08-15 02:03,100.00,952.98,1024.79,596,15.37,15.38,-79,1
1692057883,2023-08-15 02:04,100.00,952.98,1024.79,596,15.36,15.37,-79,1
1692057943,2023-08-15 02:05,100.00,952.97,1024.78,596,15.37,15.38,-79,1
1692058003,2023-08-15 02:06,100.00,952.99,1024.80,596,15.35,15.36,-80,1
1692058063,2023-08-15 02:07,100.00,952.96,1024.77,596,15.35,15.36,-78,1
1692058123,2023-08-15 02:08,100.00,952.97,1024.78,596,15.34,15.35,-80,1
1692058183,2023-08-15 02:09,100.00,952.97,1024.78,596,15.34,15.35,-79,1
1692058243,2023-08-15 02:10,100.00,952.95,1024.76,596,15.33,15.34,-79,1
1692058303,2023-08-15 02:11,100.00,952.95,1024.75,596,15.33,15.34,-78,1
1692058363,2023-08-15 02:12,100.00,952.96,1024.77,596,15.31,15.32,-80,1
1692058424,2023-08-15 02:13,100.00,952.95,1024.75,596,15.31,15.32,-79,1
1692058484,2023-08-15 02:14,100.00,952.91,1024.72,596,15.30,15.31,-79,1
1692058544,2023-08-15 02:15,100.00,952.92,1024.73,596,15.30,15.31,-80,1
1692058604,2023-08-15 02:16,100.00,952.92,1024.73,596,15.29,15.30,-79,1
1692058664,2023-08-15 02:17,100.00,952.94,1024.74,596,15.28,15.29,-79,1
1692058724,2023-08-15 02:18,100.00,952.92,1024.73,596,15.26,15.27,-80,1
1692058784,2023-08-15 02:19,100.00,952.90,1024.71,596,15.25,15.26,-79,1
1692058844,2023-08-15 02:20,100.00,952.92,1024.72,596,15.25,15.26,-79,1
1692058904,2023-08-15 02:21,100.00,952.91,1024.72,596,15.23,15.24,-79,1
1692058964,2023-08-15 02:22,100.00,952.93,1024.73,596,15.23,15.24,-78,1
1692059024,2023-08-15 02:23,100.00,952.90,1024.71,596,15.20,15.21,-79,1
1692059084,2023-08-15 02:24,100.00,952.93,1024.73,596,15.18,15.19,-79,1
1692059144,2023-08-15 02:25,100.00,952.91,1024.72,596,15.18,15.19,-80,1
1692059204,2023-08-15 02:26,100.00,952.92,1024.73,596,15.16,15.17,-77,1
1692059264,2023-08-15 02:27,100.00,952.92,1024.73,596,15.16,15.17,-79,1
1692059324,2023-08-15 02:28,100.00,952.94,1024.75,596,15.16,15.17,-78,1
1692059384,2023-08-15 02:29,100.00,952.93,1024.73,596,15.15,15.16,-79,1
1692059444,2023-08-15 02:30,100.00,952.93,1024.74,596,15.13,15.14,-80,1
1692059504,2023-08-15 02:31,100.00,952.93,1024.74,596,15.14,15.15,-79,1
1692059564,2023-08-15 02:32,100.00,952.91,1024.72,596,15.13,15.14,-79,1
1692059624,2023-08-15 02:33,100.00,952.89,1024.70,596,15.11,15.12,-80,1
1692059684,2023-08-15 02:34,100.00,952.91,1024.72,596,15.10,15.11,-78,1
1692059744,2023-08-15 02:35,100.00,952.92,1024.73,596,15.09,15.10,-79,1
1692059804,2023-08-15 02:36,100.00,952.93,1024.73,596,15.07,15.08,-79,1
1692059864,2023-08-15 02:37,100.00,952.93,1024.73,596,15.06,15.07,-80,1
1692059924,2023-08-15 02:38,100.00,952.93,1024.74,596,15.04,15.05,-79,1
1692059984,2023-08-15 02:39,100.00,952.92,1024.73,596,15.02,15.03,-79,1
1692060044,2023-08-15 02:40,100.00,952.90,1024.71,596,15.00,15.01,-79,1
1692060104,2023-08-15 02:41,100.00,952.93,1024.74,596,14.98,14.99,-80,1
1692060165,2023-08-15 02:42,100.00,952.95,1024.75,596,14.97,14.98,-79,1
1692060225,2023-08-15 02:43,100.00,952.94,1024.74,596,14.96,14.97,-79,1
1692060285,2023-08-15 02:44,100.00,952.91,1024.71,596,14.94,14.95,-79,1
1692060345,2023-08-15 02:45,100.00,952.93,1024.74,596,14.91,14.92,-80,1
1692060405,2023-08-15 02:46,100.00,952.93,1024.73,596,14.90,14.91,-80,1
1692060465,2023-08-15 02:47,100.00,952.95,1024.76,596,14.90,14.91,-79,1
1692060525,2023-08-15 02:48,100.00,952.91,1024.71,596,14.88,14.89,-78,1
1692060585,2023-08-15 02:49,100.00,952.92,1024.73,596,14.84,14.85,-79,1
1692060645,2023-08-15 02:50,100.00,952.94,1024.74,596,14.85,14.86,-79,1
1692060705,2023-08-15 02:51,100.00,952.92,1024.73,596,14.85,14.86,-79,1
1692060765,2023-08-15 02:52,100.00,952.90,1024.71,596,14.72,14.73,-79,1
1692060825,2023-08-15 02:53,100.00,952.87,1024.68,596,14.71,14.72,-79,1
1692060885,2023-08-15 02:54,100.00,952.87,1024.68,596,14.71,14.72,-78,1
1692060945,2023-08-15 02:55,100.00,952.88,1024.69,596,14.69,14.70,-79,1
1692061005,2023-08-15 02:56,100.00,952.89,1024.70,596,14.66,14.67,-79,1
1692061065,2023-08-15 02:57,100.00,952.89,1024.70,596,14.64,14.65,-78,1
1692061125,2023-08-15 02:58,100.00,952.91,1024.71,596,14.63,14.64,-78,1
1692061185,2023-08-15 02:59,100.00,952.87,1024.68,596,14.63,14.64,-78,1
1692061245,2023-08-15 03:00,100.00,952.88,1024.69,596,14.63,14.64,-78,1
1692061305,2023-08-15 03:01,100.00,952.87,1024.67,596,14.61,14.62,-79,1
1692061365,2023-08-15 03:02,100.00,952.87,1024.67,596,14.63,14.64,-79,1
1692061425,2023-08-15 03:03,100.00,952.87,1024.68,596,14.64,14.65,-79,1
1692061485,2023-08-15 03:04,100.00,952.87,1024.68,596,14.63,14.64,-80,1
1692061545,2023-08-15 03:05,100.00,952.88,1024.69,596,14.64,14.65,-78,1
1692061605,2023-08-15 03:06,100.00,952.87,1024.68,596,14.61,14.62,-80,1
1692061666,2023-08-15 03:07,100.00,952.86,1024.67,596,14.60,14.61,-79,1
1692061726,2023-08-15 03:08,100.00,952.83,1024.64,596,14.60,14.61,-78,1
1692061786,2023-08-15 03:09,100.00,952.83,1024.64,596,14.57,14.58,-78,1
1692061846,2023-08-15 03:10,100.00,952.83,1024.63,596,14.57,14.58,-78,1
1692061906,2023-08-15 03:11,100.00,952.83,1024.64,596,14.56,14.57,-79,1
1692061966,2023-08-15 03:12,100.00,952.84,1024.65,596,14.55,14.56,-79,1
1692062026,2023-08-15 03:13,100.00,952.81,1024.62,596,14.54,14.55,-78,1
1692062086,2023-08-15 03:14,100.00,952.83,1024.63,596,14.53,14.54,-78,1
1692062146,2023-08-15 03:15,100.00,952.83,1024.64,596,14.39,14.40,-80,1
1692062206,2023-08-15 03:16,100.00,952.83,1024.64,596,14.47,14.48,-80,1
1692062266,2023-08-15 03:17,100.00,952.81,1024.62,596,14.51,14.52,-79,1
1692062326,2023-08-15 03:18,100.00,952.85,1024.66,596,14.51,14.52,-79,1
1692062386,2023-08-15 03:19,100.00,952.82,1024.63,596,14.48,14.49,-80,1
1692062446,2023-08-15 03:20,100.00,952.87,1024.68,596,14.35,14.36,-77,1
1692062506,2023-08-15 03:21,100.00,952.81,1024.62,596,14.38,14.39,-79,1
1692062566,2023-08-15 03:22,100.00,952.87,1024.67,596,14.42,14.43,-77,1
1692062626,2023-08-15 03:23,100.00,952.86,1024.66,596,14.39,14.40,-79,1
1692062686,2023-08-15 03:24,100.00,952.85,1024.66,596,14.39,14.40,-76,1
1692062746,2023-08-15 03:25,100.00,952.88,1024.68,596,14.31,14.32,-79,1
1692062806,2023-08-15 03:26,100.00,952.87,1024.67,596,14.31,14.32,-79,1
1692062866,2023-08-15 03:27,100.00,952.86,1024.66,596,14.34,14.35,-79,1
1692062926,2023-08-15 03:28,100.00,952.85,1024.66,596,14.34,14.35,-79,1
1692062987,2023-08-15 03:29,100.00,952.85,1024.66,596,14.34,14.35,-78,1
1692063047,2023-08-15 03:30,100.00,952.91,1024.72,596,14.00,14.01,-78,1
1692063107,2023-08-15 03:31,100.00,952.86,1024.66,596,14.24,14.25,-79,1
1692063167,2023-08-15 03:32,100.00,952.87,1024.67,596,14.32,14.33,-78,1
1692063227,2023-08-15 03:33,100.00,952.85,1024.66,596,14.33,14.34,-80,1
1692063287,2023-08-15 03:34,100.00,952.84,1024.64,596,14.27,14.28,-79,1
1692063347,2023-08-15 03:35,100.00,952.85,1024.66,596,14.08,14.09,-80,1
1692063407,2023-08-15 03:36,100.00,952.83,1024.64,596,14.28,14.29,-79,1
1692063467,2023-08-15 03:37,100.00,952.86,1024.67,596,14.28,14.29,-79,1
1692063527,2023-08-15 03:38,100.00,952.73,1024.54,596,14.27,14.28,-78,1
1692063587,2023-08-15 03:39,100.00,952.87,1024.68,596,14.05,14.06,-78,1
1692063647,2023-08-15 03:40,100.00,952.88,1024.68,596,14.19,14.20,-80,1
1692063707,2023-08-15 03:41,100.00,952.86,1024.66,596,14.24,14.25,-80,1
1692063767,2023-08-15 03:42,100.00,952.89,1024.69,596,14.23,14.24,-79,1
1692063827,2023-08-15 03:43,100.00,952.77,1024.57,596,14.22,14.23,-79,1
1692063887,2023-08-15 03:44,100.00,952.57,1024.38,596,14.22,14.23,-78,1
1692063947,2023-08-15 03:45,100.00,952.86,1024.67,596,14.19,14.20,-79,1
1692064007,2023-08-15 03:46,100.00,952.84,1024.65,596,14.19,14.20,-78,1
1692064067,2023-08-15 03:47,100.00,952.85,1024.65,596,14.20,14.21,-80,1
1692064127,2023-08-15 03:48,100.00,952.80,1024.61,596,14.18,14.19,-79,1
1692064187,2023-08-15 03:49,100.00,952.75,1024.55,596,14.14,14.15,-78,1
1692064247,2023-08-15 03:50,100.00,952.84,1024.65,596,14.12,14.13,-79,1
1692064307,2023-08-15 03:51,100.00,952.87,1024.68,596,14.07,14.08,-77,1
1692064367,2023-08-15 03:52,100.00,952.87,1024.67,596,14.06,14.07,-78,1
1692064427,2023-08-15 03:53,100.00,952.65,1024.46,596,14.05,14.06,-79,1
1692064487,2023-08-15 03:54,100.00,952.68,1024.49,596,14.04,14.05,-79,1
1692064548,2023-08-15 03:55,100.00,952.81,1024.62,596,14.02,14.03,-78,1
1692064608,2023-08-15 03:56,100.00,952.84,1024.65,596,14.01,14.02,-78,1
1692064668,2023-08-15 03:57,100.00,952.77,1024.58,596,13.98,13.99,-81,1
1692064728,2023-08-15 03:58,100.00,952.68,1024.48,596,13.99,14.00,-79,1
1692064788,2023-08-15 03:59,100.00,952.84,1024.64,596,13.99,14.00,-79,1
1692064848,2023-08-15 04:00,100.00,952.84,1024.65,596,13.98,13.99,-79,1
1692064908,2023-08-15 04:01,100.00,952.81,1024.62,596,13.98,13.99,-80,1
1692064968,2023-08-15 04:02,100.00,952.72,1024.53,596,13.96,13.97,-79,1
1692065028,2023-08-15 04:03,100.00,952.63,1024.44,596,13.95,13.96,-79,1
1692065088,2023-08-15 04:04,100.00,952.80,1024.61,596,13.95,13.96,-78,1
1692065148,2023-08-15 04:05,100.00,952.80,1024.61,596,13.94,13.95,-79,1
1692065208,2023-08-15 04:06,100.00,952.80,1024.61,596,13.93,13.94,-79,1
1692065268,2023-08-15 04:07,100.00,952.79,1024.59,596,13.93,13.94,-78,1
1692065328,2023-08-15 04:08,100.00,952.68,1024.49,596,13.91,13.92,-79,1
1692065388,2023-08-15 04:09,100.00,952.74,1024.54,596,13.89,13.90,-79,1
1692065448,2023-08-15 04:10,100.00,952.74,1024.54,596,13.88,13.89,-78,1
1692065508,2023-08-15 04:11,100.00,952.73,1024.54,596,13.87,13.88,-77,1
1692065568,2023-08-15 04:12,100.00,952.68,1024.49,596,13.86,13.87,-79,1
1692065628,2023-08-15 04:13,100.00,952.66,1024.47,596,13.84,13.85,-81,1
1692065688,2023-08-15 04:14,100.00,952.67,1024.47,596,13.83,13.84,-79,1
1692065748,2023-08-15 04:15,100.00,952.66,1024.47,596,13.83,13.84,-77,1
1692065808,2023-08-15 04:16,100.00,952.65,1024.46,596,13.81,13.82,-79,1
1692065868,2023-08-15 04:17,100.00,952.66,1024.46,596,13.82,13.83,-78,1
1692065928,2023-08-15 04:18,100.00,952.62,1024.43,596,13.81,13.82,-79,1
1692065988,2023-08-15 04:19,100.00,952.63,1024.44,596,13.80,13.81,-80,1
1692066048,2023-08-15 04:20,100.00,952.63,1024.44,596,13.78,13.79,-76,1
1692066108,2023-08-15 04:21,100.00,952.62,1024.43,596,13.79,13.80,-80,1
1692066168,2023-08-15 04:22,100.00,952.62,1024.43,596,13.77,13.78,-79,1
1692066228,2023-08-15 04:23,100.00,952.60,1024.41,596,13.76,13.77,-78,1
1692066289,2023-08-15 04:24,100.00,952.62,1024.42,596,13.75,13.76,-79,1
1692066349,2023-08-15 04:25,100.00,952.62,1024.43,596,13.74,13.75,-79,1
1692066409,2023-08-15 04:26,100.00,952.59,1024.40,596,13.73,13.74,-78,1
1692066469,2023-08-15 04:27,100.00,952.61,1024.41,596,13.73,13.74,-79,1
1692066529,2023-08-15 04:28,100.00,952.64,1024.45,596,13.73,13.74,-79,1
1692066589,2023-08-15 04:29,100.00,952.62,1024.43,596,13.72,13.73,-79,1
1692066649,2023-08-15 04:30,100.00,952.63,1024.43,596,13.72,13.73,-78,1
1692066709,2023-08-15 04:31,100.00,952.62,1024.43,596,13.71,13.72,-80,1
1692066769,2023-08-15 04:32,100.00,952.62,1024.43,596,13.70,13.71,-80,1
1692066829,2023-08-15 04:33,100.00,952.62,1024.43,596,13.70,13.71,-79,1
1692066889,2023-08-15 04:34,100.00,952.62,1024.43,596,13.69,13.70,-79,1
1692066949,2023-08-15 04:35,100.00,952.65,1024.46,596,13.66,13.67,-79,1
1692067009,2023-08-15 04:36,100.00,952.62,1024.43,596,13.66,13.67,-78,1
1692067069,2023-08-15 04:37,100.00,952.61,1024.41,596,13.65,13.66,-78,1
1692067129,2023-08-15 04:38,100.00,952.61,1024.41,596,13.61,13.62,-80,1
1692067189,2023-08-15 04:39,100.00,952.59,1024.40,596,13.62,13.63,-78,1
1692067249,2023-08-15 04:40,100.00,952.66,1024.46,596,13.60,13.61,-79,1
1692067309,2023-08-15 04:41,100.00,952.64,1024.45,596,13.58,13.59,-79,1
1692067369,2023-08-15 04:42,100.00,952.67,1024.48,596,13.54,13.55,-79,1
1692067429,2023-08-15 04:43,100.00,952.69,1024.50,596,13.54,13.55,-78,1
1692067489,2023-08-15 04:44,100.00,952.68,1024.49,596,13.53,13.54,-79,1
1692067549,2023-08-15 04:45,100.00,952.66,1024.47,596,13.52,13.53,-79,1
1692067609,2023-08-15 04:46,100.00,952.68,1024.48,596,13.51,13.52,-79,1
1692067669,2023-08-15 04:47,100.00,952.69,1024.50,596,13.51,13.52,-79,1
1692067729,2023-08-15 04:48,100.00,952.68,1024.49,596,13.48,13.49,-80,1
1692067789,2023-08-15 04:49,100.00,952.70,1024.51,596,13.47,13.48,-77,1
1692067850,2023-08-15 04:50,100.00,952.66,1024.47,596,13.46,13.47,-78,1
1692067910,2023-08-15 04:51,100.00,952.66,1024.47,596,13.45,13.46,-80,1
1692067970,2023-08-15 04:52,100.00,952.66,1024.47,596,13.45,13.46,-79,1
1692068030,2023-08-15 04:53,100.00,952.67,1024.48,596,13.44,13.45,-80,1
1692068090,2023-08-15 04:54,100.00,952.69,1024.50,596,13.43,13.44,-79,1
1692068150,2023-08-15 04:55,100.00,952.68,1024.49,596,13.41,13.42,-79,1
1692068210,2023-08-15 04:56,100.00,952.67,1024.48,596,13.40,13.41,-79,1
1692068270,2023-08-15 04:57,100.00,952.66,1024.47,596,13.35,13.36,-80,1
1692068330,2023-08-15 04:58,100.00,952.63,1024.44,596,13.27,13.28,-80,1
1692068390,2023-08-15 04:59,100.00,952.68,1024.48,596,13.24,13.25,-80,1
1692068450,2023-08-15 05:00,100.00,952.67,1024.48,596,13.23,13.24,-79,1
1692068510,2023-08-15 05:01,100.00,952.70,1024.50,596,13.23,13.24,-78,1
1692068570,2023-08-15 05:02,100.00,952.68,1024.48,596,13.19,13.20,-79,1
1692068630,2023-08-15 05:03,100.00,952.66,1024.47,596,13.19,13.20,-79,1
1692068690,2023-08-15 05:04,100.00,952.67,1024.47,596,13.18,13.19,-78,1
1692068750,2023-08-15 05:05,100.00,952.70,1024.51,596,13.16,13.17,-79,1
1692068810,2023-08-15 05:06,100.00,952.72,1024.53,596,13.18,13.19,-79,1
1692068870,2023-08-15 05:07,100.00,952.72,1024.53,596,13.18,13.19,-79,1
1692068930,2023-08-15 05:08,100.00,952.71,1024.52,596,13.18,13.19,-78,1
1692068990,2023-08-15 05:09,100.00,952.73,1024.54,596,13.18,13.19,-79,1
1692069050,2023-08-15 05:10,100.00,952.71,1024.52,596,13.18,13.19,-81,1
1692069110,2023-08-15 05:11,100.00,952.73,1024.54,596,13.18,13.19,-78,1
1692069170,2023-08-15 05:12,100.00,952.73,1024.54,596,13.18,13.19,-78,1
1692069230,2023-08-15 05:13,100.00,952.73,1024.54,596,13.18,13.19,-79,1
1692069290,2023-08-15 05:14,100.00,952.72,1024.53,596,13.17,13.18,-79,1
1692069350,2023-08-15 05:15,100.00,952.76,1024.57,596,13.15,13.16,-79,1
1692069410,2023-08-15 05:16,100.00,952.78,1024.58,596,13.15,13.16,-77,1
1692069470,2023-08-15 05:17,100.00,952.79,1024.60,596,13.13,13.14,-79,1
1692069531,2023-08-15 05:18,100.00,952.79,1024.60,596,13.11,13.12,-79,1
1692069591,2023-08-15 05:19,100.00,952.81,1024.62,596,13.11,13.12,-80,1
1692069651,2023-08-15 05:20,100.00,952.80,1024.61,596,13.10,13.11,-80,1
1692069711,2023-08-15 05:21,100.00,952.81,1024.62,596,13.08,13.09,-78,1
1692069771,2023-08-15 05:22,100.00,952.79,1024.60,596,13.07,13.08,-78,1
1692069831,2023-08-15 05:23,100.00,952.79,1024.59,596,13.05,13.06,-78,1
1692069891,2023-08-15 05:24,100.00,952.79,1024.60,596,13.05,13.06,-79,1
1692069951,2023-08-15 05:25,100.00,952.81,1024.61,596,13.04,13.05,-77,1
1692070011,2023-08-15 05:26,100.00,952.81,1024.61,596,12.81,12.82,-78,1
1692070071,2023-08-15 05:27,100.00,952.80,1024.60,596,13.02,13.03,-78,1
1692070131,2023-08-15 05:28,100.00,952.79,1024.60,596,13.01,13.02,-79,1
1692070191,2023-08-15 05:29,100.00,952.78,1024.59,596,13.01,13.02,-78,1
1692070251,2023-08-15 05:30,100.00,952.74,1024.55,596,12.94,12.95,-79,1
1692070311,2023-08-15 05:31,100.00,952.81,1024.62,596,12.88,12.89,-80,1
1692070371,2023-08-15 05:32,100.00,952.78,1024.59,596,12.93,12.94,-77,1
1692070431,2023-08-15 05:33,100.00,952.79,1024.60,596,12.92,12.93,-81,1
1692070491,2023-08-15 05:34,100.00,952.80,1024.61,596,12.90,12.91,-78,1
1692070552,2023-08-15 05:35,100.00,952.85,1024.65,596,12.66,12.67,-79,1
1692070612,2023-08-15 05:36,100.00,952.85,1024.66,596,12.84,12.85,-78,1
1692070672,2023-08-15 05:37,100.00,952.84,1024.65,596,12.81,12.82,-79,1
1692070732,2023-08-15 05:38,100.00,952.83,1024.64,596,12.82,12.83,-79,1
1692070792,2023-08-15 05:39,100.00,952.85,1024.66,596,12.71,12.72,-79,1
1692070852,2023-08-15 05:40,100.00,952.87,1024.68,596,12.58,12.59,-76,1
1692070912,2023-08-15 05:41,100.00,952.86,1024.66,596,12.74,12.75,-78,1
1692070972,2023-08-15 05:42,100.00,952.87,1024.67,596,12.76,12.77,-81,1
1692071032,2023-08-15 05:43,100.00,952.85,1024.66,596,12.76,12.77,-79,1
1692071092,2023-08-15 05:44,100.00,952.74,1024.55,596,12.75,12.76,-78,1
1692071152,2023-08-15 05:45,100.00,952.87,1024.68,596,12.63,12.64,-79,1
1692071212,2023-08-15 05:46,100.00,952.87,1024.68,596,12.72,12.73,-78,1
1692071272,2023-08-15 05:47,100.00,952.88,1024.69,596,12.72,12.73,-80,1
1692071332,2023-08-15 05:48,100.00,952.93,1024.73,596,12.70,12.71,-78,1
1692071392,2023-08-15 05:49,100.00,952.67,1024.48,596,12.71,12.72,-78,1
1692071452,2023-08-15 05:50,100.00,952.91,1024.72,596,12.64,12.65,-75,1
1692071512,2023-08-15 05:51,100.00,952.91,1024.72,596,12.69,12.70,-78,1
1692071572,2023-08-15 05:52,100.00,952.91,1024.72,596,12.68,12.69,-79,1
1692071632,2023-08-15 05:53,100.00,952.92,1024.73,596,12.68,12.69,-79,1
1692071692,2023-08-15 05:54,100.00,952.86,1024.67,596,12.68,12.69,-78,1
1692071752,2023-08-15 05:55,100.00,952.85,1024.66,596,12.69,12.70,-78,1
1692071812,2023-08-15 05:56,100.00,952.92,1024.73,596,12.67,12.68,-80,1
1692071872,2023-08-15 05:57,100.00,952.92,1024.73,596,12.69,12.70,-79,1
1692071932,2023-08-15 05:58,100.00,952.95,1024.76,596,12.70,12.71,-78,1
1692071992,2023-08-15 05:59,100.00,952.70,1024.51,596,12.69,12.70,-79,1
1692072052,2023-08-15 06:00,100.00,952.92,1024.73,596,12.70,12.71,-79,1
1692072112,2023-08-15 06:01,100.00,952.96,1024.76,596,12.69,12.70,-79,1
1692072172,2023-08-15 06:02,100.00,952.96,1024.77,596,12.70,12.71,-78,1
1692072233,2023-08-15 06:03,100.00,952.60,1024.40,596,12.70,12.71,-79,1
1692072293,2023-08-15 06:04,100.00,952.80,1024.60,596,12.68,12.69,-79,1
1692072353,2023-08-15 06:05,100.00,952.95,1024.76,596,12.69,12.70,-77,1
1692072413,2023-08-15 06:06,100.00,952.99,1024.80,596,12.69,12.70,-78,1
1692072473,2023-08-15 06:07,100.00,952.97,1024.77,596,12.67,12.68,-78,1
1692072533,2023-08-15 06:08,100.00,952.78,1024.58,596,12.66,12.67,-80,1
1692072593,2023-08-15 06:09,100.00,952.87,1024.68,596,12.66,12.67,-79,1
1692072653,2023-08-15 06:10,100.00,952.99,1024.79,596,12.65,12.66,-77,1
1692072713,2023-08-15 06:11,100.00,953.01,1024.81,596,12.66,12.67,-79,1
1692072773,2023-08-15 06:12,100.00,953.04,1024.85,596,12.66,12.67,-78,1
1692072833,2023-08-15 06:13,100.00,953.00,1024.81,596,12.66,12.67,-79,1
1692072893,2023-08-15 06:14,100.00,952.96,1024.77,596,12.67,12.68,-79,1
1692072953,2023-08-15 06:15,100.00,953.01,1024.82,596,12.64,12.65,-79,1
1692073013,2023-08-15 06:16,100.00,953.03,1024.84,596,12.64,12.65,-79,1
1692073073,2023-08-15 06:17,100.00,953.03,1024.84,596,12.64,12.65,-79,1
1692073133,2023-08-15 06:18,100.00,952.96,1024.76,596,12.62,12.63,-78,1
1692073193,2023-08-15 06:19,100.00,952.98,1024.79,596,12.61,12.62,-79,1
1692073253,2023-08-15 06:20,100.00,953.01,1024.82,596,12.61,12.62,-78,1
1692073313,2023-08-15 06:21,100.00,953.04,1024.85,596,12.61,12.62,-79,1
1692073373,2023-08-15 06:22,100.00,953.05,1024.86,596,12.61,12.62,-78,1
1692073433,2023-08-15 06:23,100.00,953.04,1024.85,596,12.61,12.62,-79,1
1692073493,2023-08-15 06:24,100.00,953.03,1024.84,596,12.59,12.60,-79,1
1692073553,2023-08-15 06:25,100.00,953.03,1024.84,596,12.61,12.62,-79,1
1692073613,2023-08-15 06:26,100.00,953.05,1024.86,596,12.63,12.64,-78,1
1692073673,2023-08-15 06:27,100.00,953.05,1024.86,596,12.64,12.65,-78,1
1692073733,2023-08-15 06:28,100.00,953.06,1024.87,596,12.65,12.66,-78,1
1692073793,2023-08-15 06:29,100.00,953.07,1024.88,596,12.67,12.68,-78,1
1692073854,2023-08-15 06:30,100.00,953.05,1024.86,596,12.68,12.69,-78,1
1692073914,2023-08-15 06:31,100.00,953.07,1024.87,596,12.69,12.70,-78,1
1692073974,2023-08-15 06:32,100.00,953.07,1024.88,596,12.70,12.71,-79,1
1692074034,2023-08-15 06:33,100.00,953.04,1024.85,596,12.73,12.74,-79,1
1692074094,2023-08-15 06:34,100.00,953.04,1024.85,596,12.74,12.75,-79,1
1692074154,2023-08-15 06:35,100.00,953.04,1024.84,596,12.76,12.77,-80,1
1692074214,2023-08-15 06:36,100.00,953.07,1024.88,596,12.74,12.75,-78,1
1692074274,2023-08-15 06:37,100.00,953.07,1024.87,596,12.74,12.75,-78,1
1692074334,2023-08-15 06:38,100.00,953.08,1024.88,596,12.75,12.76,-79,1
1692074394,2023-08-15 06:39,100.00,953.11,1024.92,596,12.75,12.76,-78,1
1692074454,2023-08-15 06:40,100.00,953.11,1024.92,596,12.74,12.75,-79,1
1692074514,2023-08-15 06:41,100.00,953.09,1024.90,596,12.76,12.77,-80,1
1692074574,2023-08-15 06:42,100.00,953.10,1024.90,596,12.76,12.77,-78,1
1692074634,2023-08-15 06:43,100.00,953.10,1024.91,596,12.75,12.76,-78,1
1692074694,2023-08-15 06:44,100.00,953.09,1024.89,596,12.75,12.76,-78,1
1692074754,2023-08-15 06:45,100.00,953.06,1024.86,596,12.73,12.74,-80,1
1692074814,2023-08-15 06:46,100.00,953.05,1024.86,596,12.71,12.72,-78,1
1692074874,2023-08-15 06:47,100.00,953.06,1024.87,596,12.71,12.72,-79,1
1692074934,2023-08-15 06:48,100.00,953.08,1024.88,596,12.74,12.75,-79,1
1692074994,2023-08-15 06:49,100.00,953.08,1024.88,596,12.76,12.77,-79,1
1692075054,2023-08-15 06:50,100.00,953.05,1024.86,596,12.77,12.78,-78,1
1692075114,2023-08-15 06:51,100.00,953.07,1024.87,596,12.79,12.80,-78,1
1692075174,2023-08-15 06:52,100.00,953.08,1024.88,596,12.81,12.82,-79,1
1692075234,2023-08-15 06:53,100.00,953.09,1024.89,596,12.84,12.85,-79,1
1692075294,2023-08-15 06:54,100.00,953.06,1024.86,596,12.85,12.86,-78,1
1692075354,2023-08-15 06:55,100.00,953.04,1024.85,596,12.85,12.86,-78,1
1692075415,2023-08-15 06:56,100.00,953.08,1024.89,596,12.90,12.91,-80,1
1692075475,2023-08-15 06:57,100.00,953.08,1024.88,596,12.86,12.87,-77,1
1692075535,2023-08-15 06:58,100.00,953.07,1024.87,596,12.92,12.93,-79,1
1692075595,2023-08-15 06:59,100.00,953.06,1024.87,596,12.95,12.96,-77,1
1692075655,2023-08-15 07:00,100.00,953.05,1024.86,596,12.96,12.97,-79,1
1692075715,2023-08-15 07:01,100.00,953.05,1024.85,596,13.01,13.02,-78,1
1692075775,2023-08-15 07:02,100.00,953.06,1024.87,596,13.04,13.05,-78,1
1692075835,2023-08-15 07:03,100.00,952.99,1024.80,596,13.08,13.09,-79,1
1692075895,2023-08-15 07:04,100.00,952.98,1024.79,596,13.11,13.12,-79,1
1692075955,2023-08-15 07:05,100.00,952.98,1024.79,596,13.13,13.14,-78,1
1692076015,2023-08-15 07:06,100.00,952.97,1024.77,596,13.17,13.18,-78,1
1692076075,2023-08-15 07:07,100.00,952.94,1024.75,596,13.18,13.19,-78,1
1692076135,2023-08-15 07:08,100.00,952.97,1024.77,596,13.19,13.20,-79,1
1692076195,2023-08-15 07:09,100.00,952.98,1024.79,596,13.24,13.25,-78,1
1692076255,2023-08-15 07:10,100.00,952.98,1024.79,596,13.26,13.27,-76,1
1692076315,2023-08-15 07:11,100.00,952.97,1024.78,596,13.31,13.32,-79,1
1692076375,2023-08-15 07:12,100.00,952.99,1024.80,596,13.34,13.35,-77,1
1692076435,2023-08-15 07:13,100.00,953.03,1024.83,596,13.38,13.39,-79,1
1692076495,2023-08-15 07:14,100.00,953.04,1024.84,596,13.41,13.42,-80,1
1692076555,2023-08-15 07:15,100.00,953.05,1024.85,596,13.45,13.46,-78,1
1692076615,2023-08-15 07:16,100.00,953.04,1024.85,596,13.49,13.50,-78,1
1692076675,2023-08-15 07:17,100.00,953.06,1024.87,596,13.52,13.53,-78,1
1692076735,2023-08-15 07:18,100.00,953.09,1024.90,596,13.56,13.57,-77,1
1692076795,2023-08-15 07:19,100.00,953.09,1024.90,596,13.60,13.61,-78,1
1692076855,2023-08-15 07:20,100.00,953.12,1024.93,596,13.65,13.66,-79,1
1692076915,2023-08-15 07:21,100.00,953.11,1024.92,596,13.69,13.70,-79,1
1692076975,2023-08-15 07:22,100.00,953.15,1024.96,596,13.72,13.73,-80,1
1692077035,2023-08-15 07:23,100.00,953.13,1024.94,596,13.75,13.76,-79,1
1692077096,2023-08-15 07:24,100.00,953.16,1024.97,596,13.79,13.80,-78,1
1692077156,2023-08-15 07:25,100.00,953.17,1024.98,596,13.83,13.84,-79,1
1692077216,2023-08-15 07:26,100.00,953.12,1024.92,596,13.85,13.86,-78,1
1692077276,2023-08-15 07:27,100.00,953.14,1024.95,596,13.88,13.89,-78,1
1692077336,2023-08-15 07:28,100.00,953.16,1024.97,596,13.91,13.92,-79,1
1692077396,2023-08-15 07:29,100.00,953.14,1024.94,596,13.94,13.95,-79,1
1692077456,2023-08-15 07:30,100.00,953.20,1025.00,596,13.97,13.98,-79,1
1692077516,2023-08-15 07:31,100.00,953.17,1024.98,596,14.00,14.01,-78,1
1692077576,2023-08-15 07:32,100.00,953.19,1024.99,596,14.03,14.04,-79,1
1692077636,2023-08-15 07:33,100.00,953.23,1025.03,596,13.91,13.92,-79,1
1692077696,2023-08-15 07:34,100.00,953.20,1025.00,596,14.10,14.11,-77,1
1692077756,2023-08-15 07:35,100.00,953.20,1025.00,596,14.13,14.14,-78,1
1692077816,2023-08-15 07:36,100.00,953.20,1025.00,596,14.16,14.17,-78,1
1692077876,2023-08-15 07:37,100.00,953.21,1025.02,596,14.20,14.21,-79,1
1692077936,2023-08-15 07:38,100.00,953.23,1025.04,596,14.04,14.05,-77,1
1692077996,2023-08-15 07:39,100.00,953.24,1025.04,596,14.29,14.30,-79,1
1692078056,2023-08-15 07:40,100.00,953.25,1025.05,596,14.34,14.35,-78,1
1692078116,2023-08-15 07:41,100.00,953.27,1025.08,596,14.39,14.40,-78,1
1692078176,2023-08-15 07:42,100.00,953.31,1025.11,596,14.31,14.32,-79,1
1692078236,2023-08-15 07:43,100.00,953.29,1025.09,596,14.37,14.38,-78,1
1692078296,2023-08-15 07:44,100.00,953.30,1025.11,596,14.49,14.50,-80,1
1692078357,2023-08-15 07:45,100.00,953.30,1025.11,596,14.55,14.56,-79,1
1692078417,2023-08-15 07:46,100.00,953.31,1025.12,596,14.50,14.51,-77,1
1692078477,2023-08-15 07:47,100.00,953.28,1025.08,596,14.58,14.59,-79,1
1692078537,2023-08-15 07:48,100.00,953.30,1025.11,596,14.64,14.65,-79,1
1692078597,2023-08-15 07:49,100.00,953.28,1025.09,596,14.72,14.73,-77,1
1692078657,2023-08-15 07:50,100.00,953.28,1025.08,596,14.76,14.77,-79,1
1692078717,2023-08-15 07:51,100.00,953.29,1025.10,596,14.76,14.77,-79,1
1692078777,2023-08-15 07:52,100.00,953.30,1025.10,596,14.76,14.77,-79,1
1692078837,2023-08-15 07:53,100.00,953.26,1025.06,596,14.84,14.85,-77,1
1692078897,2023-08-15 07:54,100.00,953.29,1025.10,596,14.94,14.95,-79,1
1692078957,2023-08-15 07:55,100.00,953.27,1025.08,596,14.99,15.00,-78,1
1692079017,2023-08-15 07:56,100.00,953.25,1025.06,596,15.04,15.05,-79,1
1692079077,2023-08-15 07:57,100.00,953.27,1025.07,596,14.97,14.98,-79,1
1692079137,2023-08-15 07:58,100.00,953.27,1025.08,596,15.13,15.14,-78,1
1692079197,2023-08-15 07:59,100.00,953.26,1025.07,596,15.19,15.20,-78,1
1692079257,2023-08-15 08:00,100.00,953.22,1025.03,596,15.23,15.24,-78,1
1692079317,2023-08-15 08:01,100.00,952.95,1024.76,596,15.30,15.31,-78,1
1692079377,2023-08-15 08:02,100.00,953.25,1025.06,596,15.29,15.30,-79,1
1692079437,2023-08-15 08:03,100.00,953.22,1025.02,596,15.39,15.40,-78,1
1692079497,2023-08-15 08:04,100.00,953.23,1025.04,596,15.45,15.46,-77,1
1692079557,2023-08-15 08:05,100.00,953.20,1025.00,596,15.51,15.52,-79,1
1692079617,2023-08-15 08:06,100.00,953.04,1024.84,596,15.56,15.57,-79,1
1692079677,2023-08-15 08:07,100.00,953.19,1025.00,596,15.61,15.62,-79,1
1692079737,2023-08-15 08:08,100.00,953.22,1025.03,596,15.66,15.67,-76,1
1692079797,2023-08-15 08:09,100.00,953.26,1025.07,596,15.71,15.72,-78,1
1692079857,2023-08-15 08:10,100.00,953.13,1024.94,596,15.75,15.76,-79,1
1692079917,2023-08-15 08:11,100.00,953.07,1024.88,596,15.81,15.82,-78,1
1692079978,2023-08-15 08:12,100.00,953.23,1025.04,596,15.85,15.86,-79,1
1692080038,2023-08-15 08:13,100.00,953.23,1025.04,596,15.89,15.90,-78,1
1692080098,2023-08-15 08:14,100.00,953.23,1025.04,596,15.94,15.95,-78,1
1692080158,2023-08-15 08:15,100.00,953.22,1025.03,596,16.03,16.04,-79,1
1692080218,2023-08-15 08:16,100.00,953.20,1025.01,596,16.06,16.07,-78,1
1692080278,2023-08-15 08:17,100.00,953.21,1025.02,596,16.11,16.12,-80,1
1692080338,2023-08-15 08:18,100.00,953.22,1025.03,596,16.15,16.16,-78,1
1692080398,2023-08-15 08:19,100.00,953.14,1024.95,596,16.21,16.22,-79,1
1692080458,2023-08-15 08:20,100.00,953.18,1024.99,596,16.25,16.26,-78,1
1692080518,2023-08-15 08:21,100.00,953.17,1024.98,596,16.30,16.31,-79,1
1692080578,2023-08-15 08:22,100.00,953.19,1025.00,596,16.34,16.35,-79,1
1692080638,2023-08-15 08:23,100.00,953.17,1024.98,596,16.39,16.40,-80,1
1692080698,2023-08-15 08:24,100.00,953.18,1024.98,596,16.44,16.45,-79,1
1692080758,2023-08-15 08:25,100.00,953.09,1024.90,596,16.49,16.50,-79,1
1692080818,2023-08-15 08:26,100.00,953.18,1024.99,596,16.53,16.54,-79,1
1692080878,2023-08-15 08:27,100.00,953.20,1025.01,596,16.59,16.60,-79,1
1692080938,2023-08-15 08:28,100.00,953.16,1024.96,596,16.64,16.65,-79,1
1692080998,2023-08-15 08:29,100.00,953.16,1024.96,596,16.68,16.69,-78,1
1692081058,2023-08-15 08:30,100.00,953.06,1024.87,596,16.74,16.75,-79,1
1692081118,2023-08-15 08:31,100.00,953.14,1024.95,596,16.77,16.78,-78,1
1692081178,2023-08-15 08:32,100.00,953.15,1024.96,596,16.82,16.83,-78,1
1692081238,2023-08-15 08:33,100.00,953.15,1024.96,596,16.87,16.88,-78,1
1692081298,2023-08-15 08:34,100.00,953.12,1024.93,596,16.84,16.85,-78,1
1692081358,2023-08-15 08:35,100.00,953.10,1024.91,596,16.96,16.97,-79,1
1692081418,2023-08-15 08:36,100.00,953.11,1024.92,596,17.01,17.02,-79,1
1692081478,2023-08-15 08:37,100.00,953.10,1024.91,596,17.06,17.07,-80,1
1692081538,2023-08-15 08:38,100.00,953.11,1024.91,596,17.11,17.12,-79,1
1692081599,2023-08-15 08:39,100.00,953.08,1024.89,596,17.16,17.17,-79,1
1692081659,2023-08-15 08:40,100.00,953.10,1024.91,596,17.21,17.22,-79,1
1692081719,2023-08-15 08:41,100.00,953.07,1024.88,596,17.27,17.28,-79,1
1692081779,2023-08-15 08:42,100.00,953.08,1024.88,596,17.32,17.33,-80,1
1692081839,2023-08-15 08:43,100.00,953.07,1024.88,596,17.37,17.38,-78,1
1692081899,2023-08-15 08:44,100.00,953.07,1024.88,596,17.41,17.42,-79,1
1692081959,2023-08-15 08:45,100.00,953.04,1024.85,596,17.47,17.48,-79,1
1692082019,2023-08-15 08:46,100.00,953.05,1024.85,596,17.52,17.53,-78,1
1692082079,2023-08-15 08:47,100.00,953.05,1024.86,596,17.58,17.59,-79,1
1692082139,2023-08-15 08:48,100.00,953.02,1024.83,596,17.63,17.64,-78,1
1692082199,2023-08-15 08:49,100.00,952.99,1024.79,596,17.69,17.70,-79,1
1692082259,2023-08-15 08:50,100.00,953.02,1024.83,596,17.74,17.75,-80,1
1692082319,2023-08-15 08:51,100.00,953.01,1024.81,596,17.79,17.80,-77,1
1692082379,2023-08-15 08:52,100.00,953.02,1024.83,596,17.85,17.86,-78,1
1692082439,2023-08-15 08:53,100.00,953.00,1024.81,596,17.90,17.91,-79,1
1692082499,2023-08-15 08:54,100.00,953.01,1024.82,596,17.95,17.96,-80,1
1692082559,2023-08-15 08:55,100.00,953.04,1024.84,596,18.01,18.02,-80,1
1692082619,2023-08-15 08:56,100.00,953.00,1024.81,596,18.05,18.06,-80,1
1692082679,2023-08-15 08:57,100.00,953.00,1024.81,596,18.11,18.12,-80,1
1692082739,2023-08-15 08:58,100.00,953.00,1024.81,596,18.15,18.16,-79,1
1692082799,2023-08-15 08:59,100.00,953.02,1024.83,596,18.20,18.21,-80,1
1692082859,2023-08-15 09:00,100.00,953.01,1024.82,596,18.26,18.27,-78,1
1692082919,2023-08-15 09:01,100.00,952.99,1024.80,596,18.32,18.33,-78,1
1692082979,2023-08-15 09:02,100.00,952.99,1024.80,596,18.37,18.38,-78,1
1692083039,2023-08-15 09:03,100.00,952.94,1024.75,596,18.42,18.43,-80,1
1692083099,2023-08-15 09:04,100.00,952.96,1024.76,596,18.46,18.47,-79,1
1692083159,2023-08-15 09:05,100.00,953.00,1024.81,596,18.51,18.52,-79,1
1692083220,2023-08-15 09:07,100.00,952.99,1024.80,596,18.58,18.59,-81,1
1692083280,2023-08-15 09:08,100.00,952.99,1024.80,596,18.63,18.64,-78,1
1692083340,2023-08-15 09:09,100.00,953.00,1024.81,596,18.69,18.70,-79,1
1692083400,2023-08-15 09:10,100.00,953.00,1024.81,596,18.74,18.75,-79,1
1692083460,2023-08-15 09:11,100.00,952.99,1024.80,596,18.81,18.82,-78,1
1692083520,2023-08-15 09:12,100.00,952.99,1024.80,596,18.85,18.87,-80,1
1692083580,2023-08-15 09:13,100.00,953.02,1024.83,596,18.91,18.93,-80,1
1692083640,2023-08-15 09:14,100.00,952.96,1024.77,596,18.99,19.01,-79,1
1692083700,2023-08-15 09:15,100.00,952.99,1024.79,596,19.03,19.05,-80,1
1692083760,2023-08-15 09:16,100.00,952.97,1024.77,596,19.08,19.10,-78,1
1692083820,2023-08-15 09:17,100.00,952.94,1024.75,596,19.14,19.16,-80,1
1692083880,2023-08-15 09:18,100.00,952.97,1024.78,596,19.20,19.22,-79,1
1692083940,2023-08-15 09:19,100.00,952.95,1024.76,596,19.26,19.28,-80,1
1692084000,2023-08-15 09:20,100.00,952.95,1024.76,596,19.32,19.34,-78,1
1692084060,2023-08-15 09:21,100.00,952.96,1024.76,596,19.37,19.39,-81,1
1692084120,2023-08-15 09:22,100.00,952.94,1024.75,596,19.42,19.44,-79,1
1692084180,2023-08-15 09:23,100.00,952.94,1024.75,596,19.48,19.50,-79,1
1692084240,2023-08-15 09:24,100.00,952.98,1024.78,596,19.52,19.54,-79,1
1692084300,2023-08-15 09:25,100.00,952.97,1024.77,596,19.59,19.61,-78,1
1692084360,2023-08-15 09:26,100.00,952.95,1024.76,596,19.64,19.66,-79,1
1692084420,2023-08-15 09:27,100.00,952.96,1024.77,596,19.70,19.72,-80,1
1692084480,2023-08-15 09:28,100.00,952.96,1024.77,596,19.76,19.78,-80,1
1692084540,2023-08-15 09:29,100.00,952.96,1024.76,596,19.79,19.81,-78,1
1692084600,2023-08-15 09:30,100.00,952.96,1024.77,596,19.87,19.89,-78,1
1692084660,2023-08-15 09:31,100.00,952.99,1024.80,596,19.93,19.95,-80,1
1692084720,2023-08-15 09:32,100.00,952.99,1024.79,596,19.99,20.01,-80,1
1692084780,2023-08-15 09:33,100.00,952.95,1024.76,596,20.05,20.07,-81,1
1692084840,2023-08-15 09:34,100.00,952.97,1024.78,596,20.06,20.08,-79,1
1692084901,2023-08-15 09:35,100.00,952.97,1024.78,596,20.15,20.17,-79,1
1692084961,2023-08-15 09:36,100.00,952.99,1024.80,596,20.21,20.23,-77,1
1692085021,2023-08-15 09:37,100.00,952.97,1024.78,596,20.26,20.28,-80,1
1692085081,2023-08-15 09:38,100.00,952.95,1024.76,596,20.32,20.34,-80,1
1692085141,2023-08-15 09:39,100.00,952.96,1024.77,596,20.39,20.41,-78,1
1692085201,2023-08-15 09:40,100.00,952.97,1024.78,596,20.44,20.46,-80,1
1692085261,2023-08-15 09:41,100.00,952.95,1024.76,596,20.51,20.53,-79,1
1692085321,2023-08-15 09:42,100.00,952.93,1024.74,596,20.52,20.54,-80,1
1692085381,2023-08-15 09:43,100.00,952.97,1024.78,596,20.60,20.62,-78,1
1692085441,2023-08-15 09:44,100.00,952.93,1024.74,596,20.66,20.68,-79,1
1692085501,2023-08-15 09:45,100.00,952.92,1024.73,596,20.72,20.74,-79,1
1692085561,2023-08-15 09:46,100.00,952.92,1024.72,596,20.77,20.79,-77,1
1692085621,2023-08-15 09:47,100.00,952.94,1024.75,596,20.77,20.79,-79,1
1692085681,2023-08-15 09:48,100.00,952.92,1024.73,596,20.81,20.83,-79,1
1692085741,2023-08-15 09:49,100.00,952.91,1024.72,596,20.93,20.95,-78,1
1692085801,2023-08-15 09:50,100.00,952.93,1024.74,596,20.99,21.01,-79,1
1692085861,2023-08-15 09:51,100.00,952.94,1024.75,596,21.02,21.04,-79,1
1692085921,2023-08-15 09:52,100.00,952.92,1024.72,596,20.99,21.01,-80,1
1692085981,2023-08-15 09:53,100.00,952.93,1024.74,596,21.09,21.11,-78,1
1692086041,2023-08-15 09:54,100.00,952.94,1024.75,596,21.22,21.24,-79,1
1692086101,2023-08-15 09:55,100.00,952.88,1024.69,596,21.27,21.29,-78,1
1692086162,2023-08-15 09:56,100.00,952.88,1024.69,596,21.26,21.28,-78,1
1692086222,2023-08-15 09:57,100.00,952.90,1024.71,596,21.36,21.38,-80,1
1692086282,2023-08-15 09:58,100.00,952.86,1024.67,596,21.41,21.43,-79,1
1692086342,2023-08-15 09:59,100.00,952.85,1024.66,596,21.50,21.52,-79,1
1692086402,2023-08-15 10:00,100.00,952.87,1024.67,596,21.58,21.60,-77,1
1692086462,2023-08-15 10:01,100.00,952.87,1024.67,596,21.51,21.53,-78,1
1692086522,2023-08-15 10:02,100.00,952.84,1024.65,596,21.62,21.64,-78,1
1692086582,2023-08-15 10:03,100.00,952.84,1024.65,596,21.74,21.76,-78,1
1692086642,2023-08-15 10:04,100.00,952.78,1024.59,596,21.79,21.81,-79,1
1692086702,2023-08-15 10:05,100.00,952.81,1024.62,596,21.78,21.80,-79,1
1692086762,2023-08-15 10:06,100.00,952.82,1024.62,596,21.88,21.90,-79,1
1692086822,2023-08-15 10:07,100.00,952.78,1024.59,596,21.95,21.97,-80,1
1692086882,2023-08-15 10:08,100.00,952.80,1024.60,596,22.06,22.08,-80,1
1692086942,2023-08-15 10:09,100.00,952.60,1024.41,596,22.10,22.12,-78,1
1692087002,2023-08-15 10:10,100.00,952.71,1024.52,596,22.15,22.17,-79,1
1692087062,2023-08-15 10:11,100.00,952.80,1024.61,596,22.19,22.21,-78,1
1692087122,2023-08-15 10:12,100.00,952.81,1024.62,596,22.23,22.25,-78,1
1692087182,2023-08-15 10:13,100.00,952.80,1024.61,596,22.29,22.31,-79,1
1692087242,2023-08-15 10:14,100.00,952.72,1024.52,596,22.33,22.35,-77,1
1692087302,2023-08-15 10:15,100.00,952.67,1024.47,596,22.38,22.40,-80,1
1692087362,2023-08-15 10:16,100.00,952.79,1024.60,596,22.41,22.43,-79,1
1692087422,2023-08-15 10:17,100.00,952.84,1024.65,596,22.49,22.51,-79,1
1692087482,2023-08-15 10:18,100.00,952.75,1024.56,596,22.53,22.55,-79,1
1692087542,2023-08-15 10:19,100.00,952.75,1024.56,596,22.58,22.60,-79,1
1692087602,2023-08-15 10:20,100.00,952.76,1024.57,596,22.64,22.66,-78,1
1692087662,2023-08-15 10:21,100.00,952.77,1024.58,596,22.71,22.73,-79,1
1692087722,2023-08-15 10:22,100.00,952.81,1024.62,596,22.75,22.77,-80,1
1692087783,2023-08-15 10:23,100.00,952.65,1024.46,596,22.81,22.83,-79,1
1692087843,2023-08-15 10:24,100.00,952.39,1024.20,596,22.86,22.88,-80,1
1692087903,2023-08-15 10:25,100.00,952.77,1024.57,596,22.89,22.91,-80,1
1692087963,2023-08-15 10:26,100.00,952.78,1024.58,596,22.93,22.95,-79,1
1692088023,2023-08-15 10:27,100.00,952.76,1024.57,596,22.99,23.01,-79,1
1692088083,2023-08-15 10:28,100.00,952.68,1024.49,596,23.03,23.05,-78,1
1692088143,2023-08-15 10:29,100.00,952.73,1024.54,596,23.08,23.10,-81,1
1692088203,2023-08-15 10:30,100.00,952.79,1024.60,596,23.13,23.15,-78,1
1692088263,2023-08-15 10:31,100.00,952.78,1024.58,596,23.17,23.19,-79,1
1692088323,2023-08-15 10:32,100.00,952.74,1024.54,596,23.20,23.22,-78,1
1692088383,2023-08-15 10:33,100.00,952.72,1024.53,596,23.26,23.28,-80,1
1692088443,2023-08-15 10:34,100.00,952.79,1024.60,596,23.30,23.32,-80,1
1692088503,2023-08-15 10:35,100.00,952.78,1024.59,596,23.32,23.34,-78,1
1692088563,2023-08-15 10:36,100.00,952.79,1024.60,596,23.38,23.40,-78,1
1692088623,2023-08-15 10:37,100.00,952.79,1024.60,596,23.42,23.44,-79,1
1692088683,2023-08-15 10:38,100.00,952.69,1024.50,596,23.47,23.49,-80,1
1692088743,2023-08-15 10:39,100.00,952.75,1024.56,596,23.53,23.55,-78,1
1692088803,2023-08-15 10:40,100.00,952.76,1024.57,596,23.58,23.60,-79,1
1692088863,2023-08-15 10:41,100.00,952.77,1024.58,596,23.64,23.66,-79,1
1692088923,2023-08-15 10:42,100.00,952.77,1024.58,596,23.69,23.71,-81,1
1692088983,2023-08-15 10:43,100.00,952.76,1024.57,596,23.75,23.77,-78,1
1692089043,2023-08-15 10:44,100.00,952.75,1024.56,596,23.79,23.81,-78,1
1692089103,2023-08-15 10:45,100.00,952.74,1024.55,596,23.82,23.84,-79,1
1692089163,2023-08-15 10:46,100.00,952.76,1024.56,596,23.89,23.91,-79,1
1692089223,2023-08-15 10:47,100.00,952.75,1024.56,596,23.92,23.94,-80,1
1692089283,2023-08-15 10:48,100.00,952.73,1024.54,596,23.97,23.99,-79,1
1692089344,2023-08-15 10:49,100.00,952.73,1024.54,596,24.02,24.04,-78,1
1692089404,2023-08-15 10:50,100.00,952.72,1024.52,596,24.06,24.08,-79,1
1692089464,2023-08-15 10:51,100.00,952.72,1024.53,596,24.10,24.12,-79,1
1692089524,2023-08-15 10:52,100.00,952.77,1024.58,596,24.13,24.15,-79,1
1692089584,2023-08-15 10:53,100.00,952.75,1024.56,596,24.18,24.20,-78,1
1692089644,2023-08-15 10:54,100.00,952.75,1024.56,596,24.22,24.24,-80,1
1692089704,2023-08-15 10:55,100.00,952.74,1024.55,596,24.27,24.29,-80,1
1692089764,2023-08-15 10:56,100.00,952.76,1024.56,596,24.33,24.35,-79,1
1692089824,2023-08-15 10:57,100.00,952.74,1024.55,596,24.38,24.40,-79,1
1692089884,2023-08-15 10:58,100.00,952.73,1024.54,596,24.42,24.44,-79,1
1692089944,2023-08-15 10:59,100.00,952.72,1024.53,596,24.46,24.48,-78,1
1692090004,2023-08-15 11:00,100.00,952.73,1024.54,596,24.49,24.51,-80,1
1692090064,2023-08-15 11:01,100.00,952.74,1024.55,596,24.54,24.56,-78,1
1692090124,2023-08-15 11:02,100.00,952.72,1024.53,596,24.57,24.59,-79,1
1692090184,2023-08-15 11:03,100.00,952.71,1024.52,596,24.61,24.63,-79,1
1692090244,2023-08-15 11:04,100.00,952.75,1024.55,596,24.64,24.66,-79,1
1692090304,2023-08-15 11:05,100.00,952.75,1024.55,596,24.70,24.72,-81,1
1692090364,2023-08-15 11:06,100.00,952.75,1024.56,596,24.73,24.75,-79,1
1692090424,2023-08-15 11:07,100.00,952.78,1024.58,596,24.77,24.79,-80,1
1692090484,2023-08-15 11:08,100.00,952.75,1024.56,596,24.80,24.82,-80,1
1692090544,2023-08-15 11:09,100.00,952.72,1024.53,596,24.82,24.84,-79,1
1692090604,2023-08-15 11:10,100.00,952.74,1024.55,596,24.87,24.89,-79,1
1692090664,2023-08-15 11:11,100.00,952.72,1024.52,596,24.92,24.94,-79,1
1692090724,2023-08-15 11:12,100.00,952.72,1024.53,596,24.95,24.97,-79,1
1692090784,2023-08-15 11:13,100.00,952.73,1024.53,596,25.00,25.02,-79,1
1692090844,2023-08-15 11:14,100.00,952.68,1024.49,596,25.03,25.05,-79,1
1692090905,2023-08-15 11:15,100.00,952.72,1024.53,596,25.07,25.09,-79,1
1692090965,2023-08-15 11:16,100.00,952.71,1024.52,596,25.11,25.13,-78,1
1692091025,2023-08-15 11:17,100.00,952.68,1024.49,596,25.14,25.16,-79,1
1692091085,2023-08-15 11:18,100.00,952.68,1024.49,596,25.18,25.20,-79,1
1692091145,2023-08-15 11:19,100.00,952.67,1024.48,596,25.20,25.22,-79,1
1692091205,2023-08-15 11:20,100.00,952.69,1024.50,596,25.25,25.27,-78,1
1692091265,2023-08-15 11:21,100.00,952.69,1024.49,596,25.28,25.30,-79,1
1692091325,2023-08-15 11:22,100.00,952.67,1024.47,596,25.32,25.34,-78,1
1692091385,2023-08-15 11:23,100.00,952.69,1024.49,596,25.36,25.38,-79,1
1692091445,2023-08-15 11:24,100.00,952.67,1024.48,596,25.39,25.41,-79,1
1692091505,2023-08-15 11:25,100.00,952.65,1024.46,596,25.43,25.45,-80,1
1692091565,2023-08-15 11:26,100.00,952.63,1024.44,596,25.46,25.48,-79,1
1692091625,2023-08-15 11:27,100.00,952.63,1024.44,596,25.49,25.51,-79,1
1692091685,2023-08-15 11:28,100.00,952.57,1024.38,596,25.51,25.53,-79,1
1692091745,2023-08-15 11:29,100.00,952.62,1024.42,596,25.55,25.57,-79,1
1692091805,2023-08-15 11:30,100.00,952.58,1024.39,596,25.59,25.61,-80,1
1692091865,2023-08-15 11:31,100.00,952.59,1024.40,596,25.63,25.65,-79,1
1692091925,2023-08-15 11:32,100.00,952.61,1024.42,596,25.68,25.70,-79,1
1692091985,2023-08-15 11:33,100.00,952.61,1024.42,596,25.72,25.74,-79,1
1692092045,2023-08-15 11:34,100.00,952.62,1024.43,596,25.76,25.78,-79,1
1692092105,2023-08-15 11:35,100.00,952.60,1024.41,596,25.81,25.83,-79,1
1692092165,2023-08-15 11:36,100.00,952.59,1024.40,596,25.86,25.88,-78,1
1692092225,2023-08-15 11:37,100.00,952.60,1024.41,596,25.91,25.93,-80,1
1692092285,2023-08-15 11:38,100.00,952.58,1024.39,596,25.95,25.97,-79,1
1692092345,2023-08-15 11:39,100.00,952.57,1024.38,596,26.00,26.02,-79,1
1692092405,2023-08-15 11:40,100.00,952.58,1024.39,596,26.04,26.06,-79,1
1692092466,2023-08-15 11:41,100.00,952.58,1024.39,596,26.10,26.12,-79,1
1692092526,2023-08-15 11:42,100.00,952.57,1024.38,596,26.15,26.17,-79,1
1692092586,2023-08-15 11:43,100.00,952.57,1024.37,596,26.20,26.22,-79,1
1692092646,2023-08-15 11:44,100.00,952.55,1024.36,596,26.24,26.26,-79,1
1692092706,2023-08-15 11:45,100.00,952.54,1024.35,596,26.29,26.31,-79,1
1692092766,2023-08-15 11:46,100.00,952.52,1024.33,596,26.33,26.35,-79,1
1692092826,2023-08-15 11:47,100.00,952.53,1024.33,596,26.35,26.37,-80,1
1692092886,2023-08-15 11:48,100.00,952.53,1024.34,596,26.34,26.36,-79,1
1692092946,2023-08-15 11:49,100.00,952.54,1024.35,596,26.45,26.47,-79,1
1692093006,2023-08-15 11:50,100.00,952.52,1024.33,596,26.51,26.53,-79,1
1692093066,2023-08-15 11:51,100.00,952.52,1024.32,596,26.54,26.56,-79,1
1692093126,2023-08-15 11:52,100.00,952.53,1024.34,596,26.52,26.54,-78,1
1692093186,2023-08-15 11:53,100.00,952.51,1024.32,596,26.53,26.55,-79,1
1692093246,2023-08-15 11:54,100.00,952.52,1024.33,596,26.66,26.68,-79,1
1692093306,2023-08-15 11:55,100.00,952.51,1024.32,596,26.70,26.72,-78,1
1692093366,2023-08-15 11:56,100.00,952.52,1024.33,596,26.73,26.75,-79,1
1692093426,2023-08-15 11:57,100.00,952.53,1024.33,596,26.70,26.72,-79,1
1692093486,2023-08-15 11:58,100.00,952.52,1024.33,596,26.80,26.82,-80,1
1692093546,2023-08-15 11:59,100.00,952.50,1024.31,596,26.85,26.87,-78,1
1692093607,2023-08-15 12:00,100.00,952.50,1024.31,596,26.88,26.90,-79,1
1692093667,2023-08-15 12:01,100.00,952.47,1024.28,596,26.90,26.92,-79,1
1692093727,2023-08-15 12:02,100.00,952.49,1024.29,596,26.93,26.95,-79,1
1692093787,2023-08-15 12:03,100.00,952.45,1024.26,596,27.00,27.02,-77,1
1692093847,2023-08-15 12:04,100.00,952.45,1024.25,596,27.04,27.06,-79,1
1692093907,2023-08-15 12:05,100.00,952.43,1024.24,596,27.08,27.10,-79,1
1692093967,2023-08-15 12:06,100.00,952.42,1024.23,596,27.07,27.09,-79,1
1692094027,2023-08-15 12:07,100.00,952.39,1024.19,596,27.12,27.14,-79,1
1692094087,2023-08-15 12:08,100.00,952.39,1024.20,596,27.18,27.20,-78,1
1692094147,2023-08-15 12:09,100.00,952.37,1024.18,596,27.23,27.25,-80,1
1692094207,2023-08-15 12:10,100.00,952.38,1024.19,596,27.27,27.29,-79,1
1692094267,2023-08-15 12:11,100.00,952.41,1024.22,596,27.24,27.26,-77,1
1692094327,2023-08-15 12:12,100.00,952.40,1024.20,596,27.33,27.35,-78,1
1692094387,2023-08-15 12:13,100.00,952.39,1024.20,596,27.38,27.40,-79,1
1692094447,2023-08-15 12:14,100.00,952.39,1024.20,596,27.41,27.43,-79,1
1692094507,2023-08-15 12:15,100.00,952.34,1024.15,596,27.44,27.46,-80,1
1692094567,2023-08-15 12:16,100.00,952.40,1024.21,596,27.48,27.50,-79,1
1692094627,2023-08-15 12:17,100.00,952.42,1024.22,596,27.54,27.56,-79,1
1692094687,2023-08-15 12:18,100.00,952.41,1024.22,596,27.57,27.59,-79,1
1692094747,2023-08-15 12:19,100.00,952.41,1024.21,596,27.61,27.63,-79,1
1692094807,2023-08-15 12:20,100.00,952.34,1024.14,596,27.67,27.69,-77,1
1692094867,2023-08-15 12:21,100.00,952.35,1024.16,596,27.71,27.73,-79,1
1692094927,2023-08-15 12:22,100.00,952.38,1024.18,596,27.75,27.77,-78,1
1692094988,2023-08-15 12:23,100.00,952.35,1024.16,596,27.79,27.81,-79,1
1692095048,2023-08-15 12:24,100.00,952.33,1024.14,596,27.83,27.85,-79,1
1692095108,2023-08-15 12:25,100.00,952.36,1024.17,596,27.86,27.88,-79,1
1692095168,2023-08-15 12:26,100.00,952.42,1024.23,596,27.88,27.90,-79,1
1692095228,2023-08-15 12:27,100.00,952.38,1024.18,596,27.94,27.96,-79,1
1692095288,2023-08-15 12:28,100.00,952.41,1024.21,596,27.98,28.00,-79,1
1692095348,2023-08-15 12:29,100.00,952.38,1024.19,596,28.01,28.03,-79,1
1692095408,2023-08-15 12:30,100.00,952.40,1024.20,596,28.06,28.08,-80,1
1692095468,2023-08-15 12:31,100.00,952.42,1024.23,596,28.11,28.13,-79,1
1692095528,2023-08-15 12:32,100.00,952.43,1024.23,596,28.14,28.16,-79,1
1692095588,2023-08-15 12:33,100.00,952.30,1024.10,596,28.18,28.20,-79,1
1692095648,2023-08-15 12:34,100.00,952.41,1024.22,596,28.22,28.24,-79,1
1692095708,2023-08-15 12:35,100.00,952.35,1024.15,596,28.27,28.28,-79,1
1692095768,2023-08-15 12:36,100.00,952.36,1024.16,596,28.30,28.31,-82,1
1692095828,2023-08-15 12:37,100.00,952.38,1024.19,596,28.34,28.35,-78,1
1692095888,2023-08-15 12:38,100.00,952.36,1024.17,596,28.38,28.39,-80,1
1692095948,2023-08-15 12:39,100.00,952.34,1024.15,596,28.40,28.41,-79,1
1692096008,2023-08-15 12:40,100.00,952.37,1024.17,596,28.44,28.45,-79,1
1692096068,2023-08-15 12:41,100.00,952.35,1024.16,596,28.46,28.47,-78,1
1692096128,2023-08-15 12:42,100.00,952.37,1024.18,596,28.50,28.51,-79,1
1692096188,2023-08-15 12:43,100.00,952.38,1024.19,596,28.54,28.55,-80,1
1692096248,2023-08-15 12:44,100.00,952.38,1024.18,596,28.58,28.59,-80,1
1692096308,2023-08-15 12:45,100.00,952.37,1024.18,596,28.63,28.64,-80,1
1692096368,2023-08-15 12:46,100.00,952.34,1024.14,596,28.64,28.65,-79,1
1692096428,2023-08-15 12:47,100.00,952.35,1024.15,596,28.66,28.67,-79,1
1692096489,2023-08-15 12:48,100.00,952.37,1024.18,596,28.69,28.70,-78,1
1692096549,2023-08-15 12:49,100.00,952.35,1024.16,596,28.72,28.73,-79,1
1692096609,2023-08-15 12:50,100.00,952.32,1024.13,596,28.77,28.78,-79,1
1692096669,2023-08-15 12:51,100.00,952.32,1024.13,596,28.79,28.80,-80,1
1692096729,2023-08-15 12:52,100.00,952.26,1024.07,596,28.83,28.84,-79,1
1692096789,2023-08-15 12:53,100.00,952.33,1024.14,596,28.87,28.88,-79,1
1692096849,2023-08-15 12:54,100.00,952.32,1024.13,596,28.90,28.91,-79,1
1692096909,2023-08-15 12:55,100.00,952.33,1024.13,596,28.92,28.93,-79,1
1692096969,2023-08-15 12:56,100.00,952.30,1024.11,596,28.96,28.97,-79,1
1692097029,2023-08-15 12:57,100.00,952.30,1024.11,596,29.00,29.01,-80,1
1692097089,2023-08-15 12:58,100.00,952.29,1024.10,596,29.05,29.06,-79,1
1692097149,2023-08-15 12:59,100.00,952.28,1024.09,596,29.09,29.10,-80,1
1692097209,2023-08-15 13:00,100.00,952.27,1024.07,596,29.13,29.14,-78,1
1692097269,2023-08-15 13:01,100.00,952.28,1024.08,596,29.16,29.17,-79,1
1692097329,2023-08-15 13:02,100.00,952.29,1024.10,596,29.19,29.20,-79,1
1692097389,2023-08-15 13:03,100.00,952.29,1024.09,596,29.25,29.26,-81,1
1692097449,2023-08-15 13:04,100.00,952.25,1024.06,596,29.27,29.28,-78,1
1692097509,2023-08-15 13:05,100.00,952.27,1024.07,596,29.33,29.34,-79,1
1692097569,2023-08-15 13:06,100.00,952.30,1024.11,596,29.36,29.37,-78,1
1692097630,2023-08-15 13:07,100.00,952.31,1024.12,596,29.40,29.41,-79,1
1692097690,2023-08-15 13:08,100.00,952.29,1024.09,596,29.43,29.44,-79,1
1692097750,2023-08-15 13:09,100.00,952.28,1024.09,596,29.46,29.47,-78,1
1692097810,2023-08-15 13:10,100.00,952.28,1024.09,596,29.48,29.49,-79,1
1692097870,2023-08-15 13:11,100.00,952.31,1024.12,596,29.49,29.50,-78,1
1692097930,2023-08-15 13:12,100.00,952.29,1024.10,596,29.53,29.54,-79,1
1692097990,2023-08-15 13:13,100.00,952.28,1024.09,596,29.57,29.58,-79,1
1692098050,2023-08-15 13:14,100.00,952.27,1024.08,596,29.60,29.61,-79,1
1692098110,2023-08-15 13:15,100.00,952.31,1024.12,596,29.63,29.64,-78,1
1692098170,2023-08-15 13:16,100.00,952.30,1024.10,596,29.68,29.69,-80,1
1692098230,2023-08-15 13:17,100.00,952.28,1024.09,596,29.71,29.72,-78,1
1692098290,2023-08-15 13:18,100.00,952.28,1024.09,596,29.74,29.75,-79,1
1692098350,2023-08-15 13:19,100.00,952.24,1024.05,596,29.79,29.80,-79,1
1692098410,2023-08-15 13:20,100.00,952.27,1024.08,596,29.78,29.79,-80,1
1692098470,2023-08-15 13:21,100.00,952.21,1024.02,596,29.84,29.85,-78,1
1692098530,2023-08-15 13:22,100.00,952.24,1024.05,596,29.88,29.89,-80,1
1692098590,2023-08-15 13:23,100.00,952.27,1024.08,596,29.91,29.92,-80,1
1692098650,2023-08-15 13:24,100.00,952.27,1024.08,596,29.94,29.95,-79,1
1692098710,2023-08-15 13:25,100.00,952.26,1024.06,596,30.00,30.01,-79,1
1692098770,2023-08-15 13:26,100.00,952.26,1024.07,596,30.04,30.05,-80,1
1692098830,2023-08-15 13:27,100.00,952.27,1024.08,596,30.09,30.10,-80,1
1692098890,2023-08-15 13:28,100.00,952.25,1024.05,596,30.11,30.12,-80,1
1692098950,2023-08-15 13:29,100.00,952.26,1024.06,596,30.12,30.13,-78,1
1692099010,2023-08-15 13:30,100.00,952.24,1024.05,596,30.11,30.12,-78,1
1692099070,2023-08-15 13:31,100.00,952.22,1024.03,596,30.19,30.20,-79,1
1692099131,2023-08-15 13:32,100.00,952.25,1024.06,596,30.21,30.22,-78,1
1692099191,2023-08-15 13:33,100.00,952.22,1024.02,596,30.22,30.23,-80,1
1692099251,2023-08-15 13:34,100.00,952.25,1024.06,596,30.29,30.30,-78,1
1692099311,2023-08-15 13:35,100.00,952.27,1024.08,596,30.33,30.34,-79,1
1692099371,2023-08-15 13:36,100.00,952.35,1024.15,596,30.26,30.27,-79,1
1692099431,2023-08-15 13:37,100.00,952.25,1024.06,596,30.39,30.40,-80,1
1692099491,2023-08-15 13:38,100.00,952.25,1024.05,596,30.34,30.35,-78,1
1692099551,2023-08-15 13:39,100.00,952.20,1024.00,596,30.41,30.42,-79,1
1692099611,2023-08-15 13:40,100.00,952.25,1024.05,596,30.40,30.41,-78,1
1692099671,2023-08-15 13:41,100.00,952.26,1024.07,596,30.46,30.47,-79,1
1692099731,2023-08-15 13:42,100.00,952.23,1024.04,596,30.49,30.50,-80,1
1692099791,2023-08-15 13:43,100.00,952.24,1024.04,596,30.59,30.60,-79,1
1692099851,2023-08-15 13:44,100.00,952.18,1023.99,596,30.55,30.56,-77,1
1692099911,2023-08-15 13:45,100.00,952.17,1023.98,596,30.60,30.61,-77,1
1692099971,2023-08-15 13:46,100.00,952.17,1023.98,596,30.64,30.65,-79,1
1692100031,2023-08-15 13:47,100.00,952.10,1023.90,596,30.63,30.64,-79,1
1692100091,2023-08-15 13:48,100.00,952.13,1023.94,596,30.59,30.60,-79,1
1692100151,2023-08-15 13:49,100.00,952.14,1023.95,596,30.69,30.70,-80,1
1692100212,2023-08-15 13:50,100.00,952.12,1023.93,596,30.74,30.75,-77,1
1692100272,2023-08-15 13:51,100.00,952.12,1023.93,596,30.77,30.78,-78,1
1692100332,2023-08-15 13:52,100.00,952.11,1023.92,596,30.75,30.76,-78,1
1692100392,2023-08-15 13:53,100.00,952.11,1023.92,596,30.76,30.77,-80,1
1692100452,2023-08-15 13:54,100.00,952.08,1023.88,596,30.85,30.86,-79,1
1692100512,2023-08-15 13:55,100.00,952.06,1023.87,596,30.87,30.88,-79,1
1692100572,2023-08-15 13:56,100.00,952.03,1023.84,596,30.90,30.91,-80,1
1692100632,2023-08-15 13:57,100.00,952.07,1023.88,596,30.93,30.94,-78,1
1692100692,2023-08-15 13:58,100.00,952.04,1023.85,596,30.94,30.95,-78,1
1692100752,2023-08-15 13:59,100.00,952.05,1023.85,596,31.04,31.05,-79,1
1692100812,2023-08-15 14:00,100.00,952.06,1023.87,596,31.06,31.07,-79,1
1692100872,2023-08-15 14:01,100.00,952.04,1023.84,596,31.08,31.09,-78,1
1692100932,2023-08-15 14:02,100.00,952.02,1023.83,596,31.11,31.12,-79,1
1692100992,2023-08-15 14:03,100.00,952.04,1023.85,596,31.13,31.14,-79,1
1692101052,2023-08-15 14:04,100.00,952.06,1023.86,596,31.12,31.13,-80,1
1692101112,2023-08-15 14:05,100.00,952.07,1023.88,596,31.14,31.15,-78,1
1692101172,2023-08-15 14:06,100.00,951.98,1023.79,596,31.21,31.22,-79,1
1692101232,2023-08-15 14:07,100.00,952.05,1023.86,596,31.18,31.19,-78,1
1692101292,2023-08-15 14:08,100.00,952.02,1023.83,596,31.24,31.25,-79,1
1692101352,2023-08-15 14:09,100.00,952.00,1023.80,596,31.29,31.30,-79,1
1692101412,2023-08-15 14:10,100.00,951.96,1023.77,596,31.33,31.34,-79,1
1692101472,2023-08-15 14:11,100.00,951.96,1023.76,596,31.34,31.35,-80,1
1692101532,2023-08-15 14:12,100.00,951.92,1023.73,596,31.38,31.39,-79,1
1692101592,2023-08-15 14:13,100.00,951.93,1023.74,596,31.42,31.43,-79,1
1692101652,2023-08-15 14:14,100.00,951.94,1023.75,596,31.47,31.48,-78,1
1692101712,2023-08-15 14:15,100.00,951.81,1023.62,596,31.47,31.48,-78,1
1692101772,2023-08-15 14:16,100.00,951.92,1023.72,596,31.55,31.56,-78,1
1692101833,2023-08-15 14:17,100.00,951.94,1023.75,596,31.54,31.55,-79,1
1692101893,2023-08-15 14:18,100.00,951.97,1023.78,596,31.59,31.60,-79,1
1692101953,2023-08-15 14:19,100.00,951.91,1023.72,596,31.64,31.65,-80,1
1692102013,2023-08-15 14:20,100.00,951.89,1023.70,596,31.63,31.64,-79,1
1692102073,2023-08-15 14:21,100.00,951.96,1023.76,596,31.68,31.69,-78,1
1692102133,2023-08-15 14:22,100.00,951.98,1023.78,596,31.73,31.74,-79,1
1692102193,2023-08-15 14:23,100.00,951.87,1023.68,596,31.71,31.72,-79,1
1692102253,2023-08-15 14:24,100.00,951.93,1023.74,596,31.73,31.74,-78,1
1692102313,2023-08-15 14:25,100.00,951.97,1023.78,596,31.78,31.79,-79,1
1692102373,2023-08-15 14:26,100.00,951.99,1023.80,596,31.69,31.70,-78,1
1692102433,2023-08-15 14:27,100.00,951.96,1023.77,596,31.82,31.83,-78,1
1692102493,2023-08-15 14:28,100.00,951.68,1023.49,596,31.88,31.89,-81,1
1692102553,2023-08-15 14:29,100.00,951.89,1023.69,596,31.93,31.94,-79,1
1692102613,2023-08-15 14:30,100.00,951.94,1023.75,596,32.01,32.02,-79,1
1692102673,2023-08-15 14:31,100.00,951.92,1023.72,596,32.02,32.03,-79,1
1692102733,2023-08-15 14:32,99.32,951.90,1023.70,596,32.02,31.91,-78,1
1692102793,2023-08-15 14:33,99.62,951.96,1023.76,596,32.03,31.97,-79,1
1692102853,2023-08-15 14:34,100.00,951.94,1023.75,596,32.12,32.13,-80,1
1692102913,2023-08-15 14:35,100.00,951.91,1023.72,596,32.18,32.19,-80,1
1692102973,2023-08-15 14:36,100.00,951.96,1023.77,596,32.19,32.20,-78,1
1692103033,2023-08-15 14:37,100.00,951.94,1023.75,596,32.28,32.29,-79,1
1692103093,2023-08-15 14:38,100.00,951.92,1023.73,596,32.27,32.28,-78,1
1692103153,2023-08-15 14:39,100.00,951.90,1023.70,596,32.32,32.33,-79,1
1692103213,2023-08-15 14:40,100.00,951.90,1023.71,596,32.29,32.30,-78,1
1692103273,2023-08-15 14:41,99.42,951.85,1023.66,596,32.30,32.21,-78,1
1692103334,2023-08-15 14:42,100.00,951.82,1023.63,596,32.36,32.37,-81,1
1692103394,2023-08-15 14:43,100.00,951.85,1023.65,596,32.35,32.36,-79,1
1692103454,2023-08-15 14:44,100.00,951.80,1023.60,596,32.38,32.39,-79,1
1692103514,2023-08-15 14:45,100.00,951.76,1023.57,596,32.45,32.46,-80,1
1692103574,2023-08-15 14:46,97.46,951.73,1023.54,596,32.40,31.96,-80,1
1692103634,2023-08-15 14:47,97.52,951.73,1023.53,596,32.41,31.98,-79,1
1692103694,2023-08-15 14:48,96.39,951.71,1023.52,596,32.40,31.76,-80,1
1692103754,2023-08-15 14:49,96.25,951.60,1023.40,596,32.43,31.77,-79,1
1692103814,2023-08-15 14:50,96.76,951.66,1023.46,596,32.48,31.91,-79,1
1692103874,2023-08-15 14:51,92.29,951.64,1023.44,596,32.44,31.04,-79,1
1692103934,2023-08-15 14:52,95.85,951.65,1023.45,596,32.48,31.74,-80,1
1692103994,2023-08-15 14:53,98.24,951.63,1023.43,596,32.53,32.23,-80,1
1692104054,2023-08-15 14:54,91.99,951.63,1023.44,596,32.53,31.07,-79,1
1692104114,2023-08-15 14:55,92.25,951.71,1023.52,596,32.50,31.09,-78,1
1692104174,2023-08-15 14:56,89.02,951.62,1023.43,596,32.57,30.53,-81,1
1692104234,2023-08-15 14:57,95.94,951.61,1023.42,596,32.66,31.94,-80,1
1692104294,2023-08-15 14:58,92.10,951.62,1023.43,596,32.71,31.27,-79,1
1692104354,2023-08-15 14:59,88.47,951.59,1023.40,596,32.75,30.60,-79,1
1692104414,2023-08-15 15:00,88.76,951.61,1023.41,596,32.74,30.65,-79,1
1692104474,2023-08-15 15:01,90.49,951.60,1023.40,596,32.75,31.00,-78,1
1692104534,2023-08-15 15:02,93.85,951.59,1023.40,596,32.82,31.71,-79,1
1692104594,2023-08-15 15:03,91.42,951.53,1023.34,596,32.84,31.27,-79,1
1692104654,2023-08-15 15:04,89.86,951.62,1023.43,596,32.84,30.96,-80,1
1692104714,2023-08-15 15:05,90.71,951.61,1023.42,596,32.89,31.18,-79,1
1692104774,2023-08-15 15:06,92.69,951.63,1023.44,596,32.96,31.63,-79,1
1692104835,2023-08-15 15:07,87.18,951.67,1023.48,596,32.98,30.57,-80,1
1692104895,2023-08-15 15:08,83.90,951.67,1023.48,596,32.95,29.87,-80,1
1692104955,2023-08-15 15:09,87.47,951.63,1023.44,596,33.02,30.67,-80,1
1692105015,2023-08-15 15:10,89.88,951.68,1023.49,596,33.08,31.20,-78,1
1692105075,2023-08-15 15:11,87.52,951.67,1023.48,596,33.06,30.72,-78,1
1692105135,2023-08-15 15:12,86.25,951.72,1023.53,596,33.05,30.45,-79,1
1692105195,2023-08-15 15:13,86.67,951.70,1023.50,596,33.18,30.67,-79,1
1692105255,2023-08-15 15:14,85.50,951.71,1023.51,596,33.21,30.46,-79,1
1692105315,2023-08-15 15:15,86.49,951.71,1023.52,596,33.22,30.67,-80,1
1692105375,2023-08-15 15:16,86.48,951.71,1023.51,596,33.28,30.73,-79,1
1692105435,2023-08-15 15:17,86.53,951.76,1023.56,596,33.25,30.71,-83,1
1692105495,2023-08-15 15:18,89.87,951.74,1023.55,596,33.30,31.42,-80,1
1692105555,2023-08-15 15:19,88.19,951.71,1023.52,596,33.29,31.08,-79,1
1692105615,2023-08-15 15:20,81.52,951.74,1023.55,596,33.29,29.70,-79,1
1692105675,2023-08-15 15:21,83.01,951.73,1023.54,596,33.33,30.06,-80,1
1692105735,2023-08-15 15:22,82.15,951.72,1023.52,596,33.36,29.91,-79,1
1692105795,2023-08-15 15:23,82.62,951.69,1023.49,596,33.43,30.07,-79,1
1692105855,2023-08-15 15:24,80.12,951.72,1023.53,596,33.36,29.47,-80,1
1692105915,2023-08-15 15:25,78.83,951.70,1023.51,596,33.42,29.25,-79,1
1692105975,2023-08-15 15:26,79.93,951.68,1023.48,596,33.40,29.47,-80,1
1692106035,2023-08-15 15:27,80.29,951.66,1023.46,596,33.46,29.61,-78,1
1692106095,2023-08-15 15:28,79.85,951.66,1023.47,596,33.44,29.49,-78,1
1692106155,2023-08-15 15:29,77.73,951.63,1023.44,596,33.40,28.99,-80,1
1692106215,2023-08-15 15:30,76.04,951.65,1023.46,596,33.40,28.61,-80,1
1692106275,2023-08-15 15:31,77.69,951.64,1023.44,596,33.44,29.02,-79,1
1692106335,2023-08-15 15:32,75.64,951.65,1023.46,596,33.28,28.40,-79,1
1692106395,2023-08-15 15:33,79.85,951.64,1023.45,596,33.36,29.41,-79,1
1692106456,2023-08-15 15:34,78.89,951.61,1023.42,596,33.45,29.29,-80,1
1692106516,2023-08-15 15:35,78.33,951.60,1023.41,596,33.42,29.14,-78,1
1692106576,2023-08-15 15:36,80.41,951.60,1023.41,596,33.52,29.69,-79,1
1692106636,2023-08-15 15:37,75.99,951.61,1023.41,596,33.44,28.64,-80,1
1692106696,2023-08-15 15:38,74.56,951.53,1023.34,596,33.52,28.38,-79,1
1692106756,2023-08-15 15:39,74.95,951.50,1023.31,596,33.55,28.50,-79,1
1692106816,2023-08-15 15:40,75.38,951.54,1023.35,596,33.52,28.57,-79,1
1692106876,2023-08-15 15:41,78.64,951.57,1023.37,596,33.57,29.35,-78,1
1692106936,2023-08-15 15:42,77.76,951.55,1023.36,596,33.60,29.19,-80,1
1692106996,2023-08-15 15:43,77.76,951.51,1023.32,596,33.64,29.22,-79,1
1692107056,2023-08-15 15:44,77.97,951.53,1023.34,596,33.51,29.15,-79,1
1692107116,2023-08-15 15:45,79.63,951.53,1023.33,596,33.58,29.58,-78,1
1692107176,2023-08-15 15:46,78.76,951.54,1023.34,596,33.59,29.40,-79,1
1692107236,2023-08-15 15:47,79.90,951.53,1023.34,596,33.62,29.68,-79,1
1692107296,2023-08-15 15:48,80.14,951.55,1023.36,596,33.58,29.69,-80,1
1692107356,2023-08-15 15:49,73.40,951.57,1023.37,596,33.52,28.12,-78,1
1692107416,2023-08-15 15:50,77.15,951.59,1023.39,596,33.74,29.19,-78,1
1692107477,2023-08-15 15:51,75.07,951.54,1023.35,596,33.76,28.73,-80,1
1692107537,2023-08-15 15:52,74.09,951.58,1023.38,596,33.69,28.44,-77,1
1692107597,2023-08-15 15:53,76.06,951.57,1023.37,596,33.74,28.94,-78,1
1692107657,2023-08-15 15:54,76.79,951.58,1023.39,596,33.84,29.20,-79,1
1692107717,2023-08-15 15:55,76.14,951.55,1023.36,596,33.89,29.10,-79,1
1692107777,2023-08-15 15:56,76.44,951.52,1023.33,596,33.89,29.17,-77,1
1692107837,2023-08-15 15:57,75.30,951.52,1023.33,596,33.95,28.97,-78,1
1692107897,2023-08-15 15:58,72.90,951.52,1023.33,596,33.80,28.27,-78,1
1692107957,2023-08-15 15:59,75.61,951.47,1023.28,596,33.97,29.06,-80,1
1692108017,2023-08-15 16:00,74.69,951.55,1023.35,596,34.00,28.88,-79,1
1692108077,2023-08-15 16:01,76.21,951.50,1023.31,596,34.10,29.32,-80,1
1692108137,2023-08-15 16:02,77.33,951.49,1023.30,596,34.06,29.54,-78,1
1692108197,2023-08-15 16:03,76.20,951.48,1023.29,596,34.04,29.26,-78,1
1692108257,2023-08-15 16:04,74.58,951.51,1023.31,596,34.02,28.87,-77,1
1692108317,2023-08-15 16:05,71.18,951.48,1023.28,596,34.02,28.07,-80,1
1692108377,2023-08-15 16:06,71.74,951.34,1023.14,596,34.00,28.18,-80,1
1692108437,2023-08-15 16:07,73.24,951.15,1022.96,596,34.02,28.56,-81,1
1692108497,2023-08-15 16:08,75.20,951.43,1023.23,596,34.01,29.00,-79,1
1692108557,2023-08-15 16:09,74.95,951.26,1023.07,596,33.90,28.84,-79,1
1692108617,2023-08-15 16:10,75.63,951.20,1023.01,596,33.89,28.99,-80,1
1692108677,2023-08-15 16:11,77.05,951.23,1023.04,596,33.90,29.32,-79,1
1692108737,2023-08-15 16:12,77.77,951.32,1023.12,596,33.90,29.48,-80,1
1692108797,2023-08-15 16:13,78.36,951.38,1023.19,596,33.89,29.60,-79,1
1692108857,2023-08-15 16:14,78.55,951.34,1023.15,596,33.93,29.68,-79,1
1692108918,2023-08-15 16:15,79.60,951.30,1023.11,596,33.94,29.92,-78,1
1692108978,2023-08-15 16:16,76.56,951.33,1023.14,596,33.98,29.28,-81,1
1692109038,2023-08-15 16:17,75.45,951.37,1023.18,596,34.00,29.05,-79,1
1692109098,2023-08-15 16:18,76.58,951.34,1023.15,596,34.03,29.34,-81,1
1692109158,2023-08-15 16:19,77.18,951.16,1022.97,596,34.07,29.51,-78,1
1692109218,2023-08-15 16:20,74.81,951.22,1023.03,596,34.12,29.02,-79,1
1692109278,2023-08-15 16:21,77.19,951.34,1023.15,596,34.20,29.64,-79,1
1692109338,2023-08-15 16:22,76.47,951.37,1023.18,596,34.14,29.42,-79,1
1692109398,2023-08-15 16:23,76.24,951.38,1023.19,596,34.14,29.37,-81,1
1692109458,2023-08-15 16:24,74.92,951.33,1023.13,596,34.24,29.16,-79,1
1692109518,2023-08-15 16:25,71.37,951.27,1023.07,596,34.23,28.31,-79,1
1692109578,2023-08-15 16:26,68.06,951.33,1023.14,596,34.22,27.49,-80,1
1692109638,2023-08-15 16:27,67.58,951.35,1023.15,596,34.17,27.32,-79,1
1692109698,2023-08-15 16:28,69.29,951.39,1023.20,596,34.19,27.77,-77,1
1692109758,2023-08-15 16:29,69.95,951.24,1023.05,596,34.22,27.96,-80,1
1692109818,2023-08-15 16:30,68.88,951.32,1023.13,596,34.27,27.74,-79,1
1692109878,2023-08-15 16:31,68.94,951.37,1023.17,596,34.28,27.77,-80,1
1692109938,2023-08-15 16:32,70.96,951.37,1023.17,596,34.32,28.30,-78,1
1692109998,2023-08-15 16:33,72.98,951.36,1023.17,596,34.41,28.87,-80,1
1692110058,2023-08-15 16:34,72.54,951.38,1023.19,596,34.45,28.80,-79,1
1692110118,2023-08-15 16:35,72.07,951.45,1023.26,596,34.47,28.71,-78,1
1692110178,2023-08-15 16:36,72.64,951.40,1023.21,596,34.53,28.90,-80,1
1692110238,2023-08-15 16:37,72.10,951.43,1023.24,596,34.58,28.82,-79,1
1692110298,2023-08-15 16:38,72.33,951.44,1023.25,596,34.53,28.83,-79,1
1692110358,2023-08-15 16:39,69.56,951.41,1023.22,596,34.55,28.18,-79,1
1692110418,2023-08-15 16:40,69.79,951.44,1023.24,596,34.59,28.27,-80,1
1692110478,2023-08-15 16:41,67.76,951.43,1023.24,596,34.61,27.78,-81,1
1692110539,2023-08-15 16:42,68.61,951.41,1023.22,596,34.59,27.98,-80,1
1692110599,2023-08-15 16:43,69.78,951.42,1023.22,596,34.62,28.30,-79,1
1692110659,2023-08-15 16:44,69.50,951.44,1023.24,596,34.54,28.15,-80,1
1692110719,2023-08-15 16:45,70.60,951.42,1023.22,596,34.68,28.56,-79,1
1692110779,2023-08-15 16:46,70.69,951.42,1023.23,596,34.63,28.53,-79,1
1692110839,2023-08-15 16:47,70.69,951.44,1023.25,596,34.74,28.64,-79,1
1692110899,2023-08-15 16:48,69.88,951.45,1023.26,596,34.71,28.41,-77,1
1692110959,2023-08-15 16:49,69.40,951.43,1023.23,596,34.69,28.27,-80,1
1692111019,2023-08-15 16:50,67.96,951.41,1023.22,596,34.75,27.97,-79,1
1692111079,2023-08-15 16:51,69.50,951.41,1023.21,596,34.79,28.39,-80,1
1692111139,2023-08-15 16:52,71.02,951.47,1023.27,596,34.78,28.76,-78,1
1692111199,2023-08-15 16:53,70.39,951.43,1023.24,596,34.81,28.63,-79,1
1692111259,2023-08-15 16:54,70.14,951.40,1023.20,596,34.86,28.62,-80,1
1692111319,2023-08-15 16:55,69.05,951.44,1023.24,596,34.89,28.37,-81,1
1692111379,2023-08-15 16:56,68.51,951.52,1023.33,596,34.83,28.18,-80,1
1692111439,2023-08-15 16:57,63.53,951.43,1023.23,596,34.90,26.96,-79,1
1692111499,2023-08-15 16:58,62.55,951.43,1023.24,596,34.94,26.73,-79,1
1692111559,2023-08-15 16:59,62.07,951.44,1023.25,596,34.91,26.57,-80,1
1692111619,2023-08-15 17:00,61.20,951.42,1023.23,596,34.95,26.37,-79,1
1692111679,2023-08-15 17:01,60.20,951.42,1023.22,596,34.97,26.11,-81,1
1692111739,2023-08-15 17:02,60.01,951.44,1023.25,596,34.99,26.08,-79,1
1692111799,2023-08-15 17:03,60.53,951.37,1023.18,596,34.91,26.15,-78,1
1692111859,2023-08-15 17:04,59.99,951.41,1023.22,596,34.97,26.05,-80,1
1692111919,2023-08-15 17:05,60.11,951.41,1023.22,596,34.94,26.06,-79,1
1692111980,2023-08-15 17:06,57.62,951.41,1023.22,596,34.93,25.34,-81,1
1692112040,2023-08-15 17:07,58.87,951.43,1023.24,596,34.88,25.65,-79,1
1692112100,2023-08-15 17:08,56.31,951.41,1023.22,596,34.96,24.98,-78,1
1692112160,2023-08-15 17:09,55.71,951.40,1023.20,596,34.93,24.77,-79,1
1692112220,2023-08-15 17:10,56.20,951.43,1023.24,596,34.89,24.88,-80,1
1692112280,2023-08-15 17:11,56.22,951.43,1023.23,596,34.96,24.95,-79,1
1692112340,2023-08-15 17:12,56.08,951.61,1023.42,596,34.87,24.83,-81,1
1692112400,2023-08-15 17:13,56.63,951.44,1023.25,596,34.93,25.04,-79,1
1692112460,2023-08-15 17:14,57.46,951.43,1023.23,596,34.97,25.33,-80,1
1692112520,2023-08-15 17:15,57.83,951.44,1023.24,596,34.99,25.45,-78,1
1692112580,2023-08-15 17:16,58.08,951.40,1023.20,596,35.11,25.64,-79,1
1692112640,2023-08-15 17:17,56.75,951.40,1023.21,596,35.09,25.23,-81,1
1692112700,2023-08-15 17:18,56.99,951.34,1023.14,596,35.06,25.27,-80,1
1692112760,2023-08-15 17:19,55.23,951.35,1023.16,596,35.15,24.83,-80,1
1692112820,2023-08-15 17:20,55.27,951.33,1023.14,596,35.13,24.82,-80,1
1692112880,2023-08-15 17:21,55.09,951.36,1023.17,596,35.07,24.71,-79,1
1692112940,2023-08-15 17:22,55.11,951.29,1023.09,596,34.97,24.63,-80,1
1692113000,2023-08-15 17:23,55.11,951.28,1023.09,596,34.99,24.64,-78,1
1692113060,2023-08-15 17:24,56.07,951.32,1023.13,596,35.01,24.95,-79,1
1692113120,2023-08-15 17:25,56.28,951.29,1023.10,596,34.99,25.00,-80,1
1692113180,2023-08-15 17:26,56.34,951.28,1023.09,596,35.02,25.04,-78,1
1692113240,2023-08-15 17:27,56.84,951.27,1023.07,596,35.05,25.22,-82,1
1692113300,2023-08-15 17:28,55.67,951.30,1023.11,596,35.01,24.83,-80,1
1692113360,2023-08-15 17:29,55.83,951.26,1023.07,596,34.95,24.83,-80,1
1692113420,2023-08-15 17:30,56.60,951.25,1023.06,596,35.01,25.11,-79,1
1692113480,2023-08-15 17:31,57.02,951.26,1023.07,596,35.14,25.36,-80,1
1692113540,2023-08-15 17:32,56.58,951.26,1023.07,596,35.23,25.31,-79,1
1692113600,2023-08-15 17:33,57.00,951.22,1023.03,596,35.27,25.47,-79,1
1692113661,2023-08-15 17:34,56.00,951.21,1023.01,596,35.27,25.17,-80,1
1692113721,2023-08-15 17:35,57.10,951.20,1023.00,596,35.36,25.58,-80,1
1692113781,2023-08-15 17:36,56.72,951.21,1023.01,596,35.41,25.52,-79,1
1692113841,2023-08-15 17:37,56.85,951.19,1023.00,596,35.44,25.58,-79,1
1692113901,2023-08-15 17:38,56.88,951.19,1022.99,596,35.48,25.63,-79,1
1692113961,2023-08-15 17:39,56.66,951.22,1023.02,596,35.45,25.54,-79,1
1692114021,2023-08-15 17:40,57.00,951.13,1022.94,596,35.49,25.67,-79,1
1692114081,2023-08-15 17:41,56.85,951.21,1023.01,596,35.41,25.56,-80,1
1692114141,2023-08-15 17:42,56.72,951.17,1022.98,596,35.22,25.34,-79,1
1692114201,2023-08-15 17:43,56.26,951.12,1022.92,596,35.33,25.31,-79,1
1692114261,2023-08-15 17:44,56.57,951.10,1022.91,596,35.29,25.36,-79,1
1692114321,2023-08-15 17:45,57.26,951.09,1022.89,596,35.43,25.70,-79,1
1692114381,2023-08-15 17:46,57.22,951.07,1022.88,596,35.35,25.61,-79,1
1692114441,2023-08-15 17:47,56.64,951.08,1022.89,596,35.17,25.27,-79,1
1692114501,2023-08-15 17:48,57.36,951.10,1022.91,596,35.29,25.59,-80,1
1692114561,2023-08-15 17:49,57.61,951.08,1022.89,596,35.20,25.59,-80,1
1692114621,2023-08-15 17:50,57.82,951.07,1022.88,596,35.20,25.64,-78,1
1692114681,2023-08-15 17:51,57.65,951.08,1022.89,596,34.98,25.39,-80,1
1692114742,2023-08-15 17:52,58.46,951.11,1022.92,596,35.03,25.67,-79,1
1692114802,2023-08-15 17:53,58.59,951.12,1022.93,596,34.97,25.65,-79,1
1692114862,2023-08-15 17:54,58.14,951.13,1022.93,596,34.79,25.36,-79,1
1692114922,2023-08-15 17:55,58.36,951.14,1022.94,596,34.60,25.24,-78,1
1692114982,2023-08-15 17:56,58.99,951.14,1022.94,596,34.59,25.41,-78,1
1692115042,2023-08-15 17:57,58.88,951.15,1022.95,596,34.39,25.20,-80,1
1692115102,2023-08-15 17:58,58.74,951.18,1022.99,596,34.46,25.22,-80,1
1692115162,2023-08-15 17:59,59.41,951.19,1022.99,596,34.34,25.30,-78,1
1692115222,2023-08-15 18:00,59.49,951.16,1022.97,596,34.18,25.17,-79,1
1692115282,2023-08-15 18:01,60.15,951.19,1022.99,596,34.09,25.27,-80,1
1692115342,2023-08-15 18:02,60.56,951.17,1022.98,596,34.00,25.30,-78,1
1692115402,2023-08-15 18:03,60.53,951.17,1022.97,596,33.97,25.27,-78,1
1692115462,2023-08-15 18:04,60.76,951.08,1022.89,596,33.84,25.21,-79,1
1692115522,2023-08-15 18:05,61.19,951.17,1022.98,596,33.52,25.03,-80,1
1692115582,2023-08-15 18:06,61.70,951.14,1022.94,596,33.67,25.31,-79,1
1692115642,2023-08-15 18:07,61.40,951.14,1022.95,596,33.54,25.10,-79,1
1692115702,2023-08-15 18:08,61.27,951.17,1022.98,596,33.47,25.00,-77,1
1692115762,2023-08-15 18:09,61.28,951.13,1022.94,596,33.47,25.01,-79,1
1692115822,2023-08-15 18:10,61.62,951.09,1022.90,596,33.38,25.01,-77,1
1692115882,2023-08-15 18:11,61.97,951.11,1022.92,596,33.21,24.95,-79,1
1692115942,2023-08-15 18:12,62.56,951.14,1022.95,596,33.16,25.06,-78,1
1692116002,2023-08-15 18:13,62.78,951.00,1022.80,596,33.18,25.14,-79,1
1692116062,2023-08-15 18:14,63.30,950.86,1022.66,596,33.12,25.22,-79,1
1692116122,2023-08-15 18:15,63.79,951.10,1022.91,596,33.04,25.28,-79,1
1692116182,2023-08-15 18:16,64.60,951.15,1022.96,596,32.87,25.33,-79,1
1692116242,2023-08-15 18:17,65.12,951.06,1022.86,596,32.78,25.38,-79,1
1692116303,2023-08-15 18:18,66.31,951.12,1022.93,596,32.74,25.64,-79,1
1692116363,2023-08-15 18:19,67.19,951.12,1022.92,596,32.64,25.77,-79,1
1692116423,2023-08-15 18:20,67.10,951.17,1022.98,596,32.65,25.76,-79,1
1692116483,2023-08-15 18:21,67.84,951.16,1022.96,596,32.59,25.89,-79,1
1692116543,2023-08-15 18:22,69.03,951.03,1022.84,596,32.50,26.09,-80,1
1692116603,2023-08-15 18:23,70.94,951.00,1022.81,596,32.42,26.48,-80,1
1692116663,2023-08-15 18:24,70.65,951.09,1022.89,596,32.38,26.37,-79,1
1692116723,2023-08-15 18:25,72.03,951.12,1022.92,596,32.36,26.68,-80,1
1692116783,2023-08-15 18:26,72.38,951.14,1022.94,596,32.28,26.69,-80,1
1692116843,2023-08-15 18:27,72.01,950.94,1022.74,596,32.23,26.55,-81,1
1692116903,2023-08-15 18:28,71.98,951.00,1022.81,596,32.20,26.52,-79,1
1692116963,2023-08-15 18:29,71.25,951.11,1022.92,596,32.14,26.29,-79,1
1692117023,2023-08-15 18:30,73.75,951.17,1022.98,596,32.06,26.79,-79,1
1692117083,2023-08-15 18:31,72.81,951.16,1022.97,596,32.02,26.54,-80,1
1692117143,2023-08-15 18:32,72.33,951.19,1023.00,596,31.96,26.37,-79,1
1692117203,2023-08-15 18:33,73.48,951.08,1022.88,596,31.91,26.59,-81,1
1692117263,2023-08-15 18:34,73.51,951.20,1023.01,596,31.87,26.56,-80,1
1692117323,2023-08-15 18:35,74.54,951.22,1023.02,596,31.82,26.74,-78,1
1692117383,2023-08-15 18:36,76.11,951.19,1022.99,596,31.75,27.03,-80,1
1692117443,2023-08-15 18:37,74.38,951.20,1023.00,596,31.75,26.64,-79,1
1692117503,2023-08-15 18:38,75.99,951.21,1023.02,596,31.67,26.93,-80,1
1692117563,2023-08-15 18:39,75.32,951.22,1023.03,596,31.65,26.76,-78,1
1692117623,2023-08-15 18:40,74.88,951.25,1023.05,596,31.66,26.67,-78,1
1692117683,2023-08-15 18:41,76.29,951.21,1023.02,596,31.63,26.96,-80,1
1692117743,2023-08-15 18:42,75.49,951.20,1023.01,596,31.55,26.70,-80,1
1692117803,2023-08-15 18:43,75.92,951.24,1023.05,596,31.49,26.74,-79,1
1692117863,2023-08-15 18:44,75.96,951.23,1023.03,596,31.52,26.78,-79,1
1692117924,2023-08-15 18:45,75.91,951.23,1023.03,596,31.47,26.72,-80,1
1692117984,2023-08-15 18:46,77.24,951.25,1023.05,596,31.38,26.92,-80,1
1692118044,2023-08-15 18:47,76.25,951.16,1022.96,596,31.46,26.78,-79,1
1692118104,2023-08-15 18:48,76.20,951.17,1022.98,596,31.41,26.72,-77,1
1692118164,2023-08-15 18:49,77.24,951.17,1022.97,596,31.41,26.95,-80,1
1692118224,2023-08-15 18:50,77.60,951.19,1022.99,596,31.38,27.00,-78,1
1692118284,2023-08-15 18:51,77.52,951.18,1022.99,596,31.33,26.94,-80,1
1692118344,2023-08-15 18:52,78.84,951.20,1023.00,596,31.31,27.21,-80,1
1692118404,2023-08-15 18:53,77.68,951.19,1023.00,596,31.31,26.96,-79,1
1692118464,2023-08-15 18:54,78.94,951.22,1023.03,596,31.26,27.18,-81,1
1692118524,2023-08-15 18:55,78.02,951.18,1022.99,596,31.26,26.98,-79,1
1692118584,2023-08-15 18:56,79.79,951.15,1022.96,596,31.17,27.28,-79,1
1692118644,2023-08-15 18:57,79.90,951.19,1022.99,596,31.13,27.26,-80,1
1692118704,2023-08-15 18:58,79.22,951.13,1022.94,596,31.14,27.12,-81,1
1692118764,2023-08-15 18:59,79.72,951.12,1022.93,596,31.13,27.22,-80,1
1692118824,2023-08-15 19:00,79.23,951.09,1022.90,596,31.11,27.10,-81,1
1692118884,2023-08-15 19:01,79.22,951.08,1022.89,596,31.07,27.06,-79,1
1692118944,2023-08-15 19:02,79.72,951.08,1022.89,596,31.03,27.13,-78,1
1692119004,2023-08-15 19:03,79.35,951.06,1022.87,596,30.94,26.96,-80,1
1692119064,2023-08-15 19:04,79.49,951.07,1022.87,596,30.91,26.96,-80,1
1692119124,2023-08-15 19:05,78.49,951.09,1022.90,596,30.87,26.71,-79,1
1692119184,2023-08-15 19:06,79.21,951.08,1022.88,596,30.77,26.76,-79,1
1692119244,2023-08-15 19:07,79.25,951.08,1022.89,596,30.69,26.69,-78,1
1692119304,2023-08-15 19:08,80.26,951.11,1022.91,596,30.56,26.78,-79,1
1692119364,2023-08-15 19:09,79.68,951.13,1022.93,596,30.47,26.57,-79,1
1692119424,2023-08-15 19:10,80.36,951.12,1022.93,596,30.40,26.65,-80,1
1692119485,2023-08-15 19:11,80.63,951.11,1022.92,596,30.32,26.63,-78,1
1692119545,2023-08-15 19:12,81.75,951.10,1022.90,596,30.19,26.73,-80,1
1692119605,2023-08-15 19:13,81.19,951.12,1022.93,596,30.12,26.55,-80,1
1692119665,2023-08-15 19:14,81.26,951.08,1022.89,596,30.06,26.51,-78,1
1692119725,2023-08-15 19:15,82.95,951.12,1022.93,596,29.94,26.74,-80,1
1692119785,2023-08-15 19:16,82.26,951.11,1022.92,596,29.89,26.55,-79,1
1692119845,2023-08-15 19:17,83.77,951.13,1022.94,596,29.78,26.75,-80,1
1692119905,2023-08-15 19:18,83.61,951.11,1022.92,596,29.66,26.60,-81,1
1692119965,2023-08-15 19:19,83.32,951.12,1022.93,596,29.62,26.50,-78,1
1692120025,2023-08-15 19:20,83.03,951.14,1022.95,596,29.58,26.41,-80,1
1692120085,2023-08-15 19:21,84.15,951.14,1022.95,596,29.47,26.53,-80,1
1692120145,2023-08-15 19:22,83.92,951.14,1022.95,596,29.41,26.42,-81,1
1692120205,2023-08-15 19:23,84.17,951.16,1022.97,596,29.35,26.41,-79,1
1692120265,2023-08-15 19:24,85.47,951.23,1023.04,596,29.23,26.55,-79,1
1692120325,2023-08-15 19:25,85.78,951.17,1022.97,596,29.23,26.61,-79,1
1692120385,2023-08-15 19:26,85.10,951.16,1022.97,596,29.16,26.41,-80,1
1692120445,2023-08-15 19:27,85.32,951.19,1022.99,596,29.11,26.41,-79,1
1692120505,2023-08-15 19:28,85.44,951.21,1023.01,596,29.07,26.39,-78,1
1692120565,2023-08-15 19:29,86.37,951.19,1022.99,596,28.96,26.47,-80,1
1692120625,2023-08-15 19:30,86.36,951.18,1022.99,596,28.86,26.37,-78,1
1692120685,2023-08-15 19:31,86.56,951.20,1023.01,596,28.84,26.39,-78,1
1692120745,2023-08-15 19:32,86.34,951.21,1023.02,596,28.80,26.30,-80,1
1692120805,2023-08-15 19:33,88.43,951.23,1023.03,596,28.73,26.64,-79,1
1692120865,2023-08-15 19:34,89.91,951.26,1023.06,596,28.63,26.82,-79,1
1692120925,2023-08-15 19:35,88.71,951.23,1023.04,596,28.60,26.57,-79,1
1692120985,2023-08-15 19:36,88.84,951.24,1023.05,596,28.52,26.51,-78,1
1692121045,2023-08-15 19:37,89.00,951.25,1023.06,596,28.47,26.49,-79,1
1692121105,2023-08-15 19:38,89.78,951.26,1023.07,596,28.43,26.60,-79,1
1692121166,2023-08-15 19:39,89.32,951.32,1023.12,596,28.38,26.47,-78,1
1692121226,2023-08-15 19:40,89.33,951.30,1023.11,596,28.35,26.44,-79,1
1692121286,2023-08-15 19:41,90.39,951.31,1023.12,596,28.29,26.58,-80,1
1692121346,2023-08-15 19:42,89.82,951.32,1023.13,596,28.23,26.41,-80,1
1692121406,2023-08-15 19:43,91.52,951.35,1023.15,596,28.17,26.67,-81,1
1692121466,2023-08-15 19:44,91.34,951.32,1023.13,596,28.11,26.58,-80,1
1692121526,2023-08-15 19:45,92.32,951.36,1023.16,596,28.05,26.70,-79,1
1692121586,2023-08-15 19:46,93.75,951.37,1023.17,596,27.99,26.90,-78,1
1692121646,2023-08-15 19:47,91.50,951.36,1023.17,596,27.95,26.45,-79,1
1692121706,2023-08-15 19:48,92.18,951.36,1023.17,596,27.88,26.51,-78,1
1692121766,2023-08-15 19:49,92.31,951.35,1023.16,596,27.81,26.46,-79,1
1692121826,2023-08-15 19:50,94.03,951.39,1023.19,596,27.70,26.67,-80,1
1692121886,2023-08-15 19:51,93.92,951.37,1023.18,596,27.69,26.64,-80,1
1692121946,2023-08-15 19:52,95.28,951.38,1023.19,596,27.63,26.82,-79,1
1692122006,2023-08-15 19:53,94.60,951.36,1023.17,596,27.57,26.64,-81,1
1692122066,2023-08-15 19:54,96.08,951.39,1023.20,596,27.42,26.75,-79,1
1692122126,2023-08-15 19:55,98.72,951.37,1023.17,596,27.40,27.20,-78,1
1692122186,2023-08-15 19:56,97.00,951.37,1023.18,596,27.32,26.82,-80,1
1692122246,2023-08-15 19:57,98.75,951.35,1023.16,596,27.25,27.05,-79,1
1692122307,2023-08-15 19:58,99.59,951.36,1023.17,596,27.20,27.15,-79,1
1692122367,2023-08-15 19:59,100.00,951.35,1023.16,596,27.08,27.10,-81,1
1692122427,2023-08-15 20:00,100.00,951.36,1023.17,596,27.03,27.05,-78,1
1692122487,2023-08-15 20:01,100.00,951.33,1023.14,596,27.00,27.02,-78,1
1692122547,2023-08-15 20:02,100.00,951.39,1023.19,596,26.93,26.95,-80,1
1692122607,2023-08-15 20:03,100.00,951.38,1023.19,596,26.81,26.83,-79,1
1692122667,2023-08-15 20:04,100.00,951.43,1023.23,596,26.69,26.71,-80,1
1692122727,2023-08-15 20:05,100.00,951.41,1023.22,596,26.64,26.66,-80,1
1692122787,2023-08-15 20:06,100.00,951.41,1023.22,596,26.60,26.62,-79,1
1692122847,2023-08-15 20:07,100.00,951.41,1023.22,596,26.54,26.56,-78,1
1692122907,2023-08-15 20:08,100.00,951.46,1023.27,596,26.42,26.44,-78,1
1692122967,2023-08-15 20:09,100.00,951.45,1023.26,596,26.36,26.38,-79,1
1692123027,2023-08-15 20:10,100.00,951.46,1023.26,596,26.34,26.36,-79,1
1692123087,2023-08-15 20:11,100.00,951.45,1023.26,596,26.28,26.30,-79,1
1692123147,2023-08-15 20:12,100.00,951.45,1023.26,596,26.24,26.26,-79,1
1692123207,2023-08-15 20:13,100.00,951.50,1023.30,596,26.16,26.18,-79,1
1692123267,2023-08-15 20:14,100.00,951.50,1023.31,596,26.12,26.14,-78,1
1692123327,2023-08-15 20:15,100.00,951.47,1023.28,596,26.04,26.06,-80,1
1692123387,2023-08-15 20:16,100.00,951.50,1023.30,596,25.97,25.99,-79,1
1692123447,2023-08-15 20:17,100.00,951.41,1023.21,596,25.91,25.93,-80,1
1692123507,2023-08-15 20:18,100.00,951.50,1023.31,596,25.83,25.85,-79,1
1692123567,2023-08-15 20:19,100.00,951.52,1023.33,596,25.79,25.81,-79,1
1692123627,2023-08-15 20:20,100.00,951.51,1023.32,596,25.72,25.74,-79,1
1692123687,2023-08-15 20:21,100.00,951.50,1023.30,596,25.66,25.68,-79,1
1692123747,2023-08-15 20:22,100.00,951.45,1023.26,596,25.59,25.61,-79,1
1692123807,2023-08-15 20:23,100.00,951.59,1023.40,596,25.52,25.54,-80,1
1692123868,2023-08-15 20:24,100.00,951.59,1023.39,596,25.48,25.50,-80,1
1692123928,2023-08-15 20:25,100.00,951.60,1023.41,596,25.42,25.44,-80,1
1692123988,2023-08-15 20:26,100.00,951.51,1023.32,596,25.33,25.35,-80,1
1692124048,2023-08-15 20:27,100.00,951.57,1023.38,596,25.25,25.27,-79,1
1692124108,2023-08-15 20:28,100.00,951.61,1023.42,596,25.20,25.22,-79,1
1692124168,2023-08-15 20:29,100.00,951.67,1023.47,596,25.15,25.17,-78,1
1692124228,2023-08-15 20:30,100.00,951.62,1023.43,596,25.08,25.10,-79,1
1692124288,2023-08-15 20:31,100.00,951.52,1023.32,596,24.97,24.99,-80,1
1692124348,2023-08-15 20:32,100.00,951.65,1023.45,596,24.91,24.93,-79,1
1692124408,2023-08-15 20:33,100.00,951.72,1023.52,596,24.86,24.88,-80,1
1692124468,2023-08-15 20:34,100.00,951.71,1023.52,596,24.82,24.84,-79,1
1692124528,2023-08-15 20:35,100.00,951.50,1023.31,596,24.75,24.77,-79,1
1692124588,2023-08-15 20:36,100.00,951.66,1023.46,596,24.71,24.73,-79,1
1692124648,2023-08-15 20:37,100.00,951.67,1023.47,596,24.66,24.68,-80,1
1692124708,2023-08-15 20:38,100.00,951.72,1023.53,596,24.63,24.65,-79,1
1692124768,2023-08-15 20:39,100.00,951.73,1023.54,596,24.59,24.61,-77,1
1692124828,2023-08-15 20:40,100.00,951.73,1023.53,596,24.55,24.57,-80,1
1692124888,2023-08-15 20:41,100.00,951.66,1023.47,596,24.51,24.53,-80,1
1692124948,2023-08-15 20:42,100.00,951.75,1023.56,596,24.47,24.49,-80,1
1692125008,2023-08-15 20:43,100.00,951.77,1023.57,596,24.42,24.44,-79,1
1692125068,2023-08-15 20:44,100.00,951.79,1023.59,596,24.39,24.41,-81,1
1692125128,2023-08-15 20:45,100.00,951.79,1023.60,596,24.36,24.38,-79,1
1692125188,2023-08-15 20:46,100.00,951.77,1023.58,596,24.31,24.33,-79,1
1692125248,2023-08-15 20:47,100.00,951.83,1023.63,596,24.26,24.28,-80,1
1692125308,2023-08-15 20:48,100.00,951.87,1023.67,596,24.21,24.23,-80,1
1692125368,2023-08-15 20:49,100.00,951.82,1023.63,596,24.15,24.17,-79,1
1692125429,2023-08-15 20:50,100.00,951.83,1023.64,596,24.08,24.10,-79,1
1692125489,2023-08-15 20:51,100.00,951.85,1023.65,596,24.00,24.02,-81,1
1692125549,2023-08-15 20:52,100.00,951.83,1023.63,596,23.97,23.99,-79,1
1692125609,2023-08-15 20:53,100.00,951.81,1023.62,596,23.90,23.92,-80,1
1692125669,2023-08-15 20:54,100.00,951.83,1023.64,596,23.85,23.87,-79,1
1692125729,2023-08-15 20:55,100.00,951.77,1023.58,596,23.76,23.78,-80,1
1692125789,2023-08-15 20:56,100.00,951.81,1023.62,596,23.71,23.73,-79,1
1692125849,2023-08-15 20:57,100.00,951.83,1023.64,596,23.69,23.71,-79,1
1692125909,2023-08-15 20:58,100.00,951.81,1023.62,596,23.63,23.65,-79,1
1692125969,2023-08-15 20:59,100.00,951.83,1023.64,596,23.61,23.63,-79,1
1692126029,2023-08-15 21:00,100.00,951.85,1023.66,596,23.59,23.61,-80,1
1692126089,2023-08-15 21:01,100.00,951.84,1023.65,596,23.56,23.58,-79,1
1692126149,2023-08-15 21:02,100.00,951.82,1023.63,596,23.51,23.53,-79,1
1692126209,2023-08-15 21:03,100.00,951.83,1023.63,596,23.49,23.51,-79,1
1692126270,2023-08-15 21:04,100.00,951.82,1023.63,596,23.46,23.48,-79,1
1692126330,2023-08-15 21:05,100.00,951.79,1023.59,596,23.42,23.44,-78,1
1692126390,2023-08-15 21:06,100.00,951.78,1023.59,596,23.34,23.36,-79,1
1692126450,2023-08-15 21:07,100.00,951.81,1023.62,596,23.28,23.30,-79,1
1692126510,2023-08-15 21:08,100.00,951.84,1023.64,596,23.17,23.19,-79,1
1692126570,2023-08-15 21:09,100.00,951.79,1023.60,596,23.14,23.16,-80,1
1692126630,2023-08-15 21:10,100.00,951.79,1023.60,596,23.08,23.10,-79,1
1692126690,2023-08-15 21:11,100.00,951.80,1023.61,596,23.03,23.05,-80,1
1692126750,2023-08-15 21:12,100.00,951.83,1023.64,596,23.00,23.02,-80,1
1692126810,2023-08-15 21:13,100.00,951.81,1023.61,596,22.96,22.98,-79,1
1692126870,2023-08-15 21:14,100.00,951.83,1023.64,596,22.91,22.93,-80,1
1692126930,2023-08-15 21:15,100.00,951.82,1023.63,596,22.86,22.88,-81,1
1692126990,2023-08-15 21:16,100.00,951.83,1023.63,596,22.82,22.84,-78,1
1692127050,2023-08-15 21:17,100.00,951.81,1023.62,596,22.80,22.82,-79,1
1692127111,2023-08-15 21:18,100.00,951.82,1023.63,596,22.77,22.79,-78,1
1692127171,2023-08-15 21:19,100.00,951.86,1023.67,596,22.74,22.76,-78,1
1692127231,2023-08-15 21:20,100.00,951.89,1023.70,596,22.68,22.70,-79,1
1692127291,2023-08-15 21:21,100.00,951.90,1023.70,596,22.66,22.68,-79,1
1692127351,2023-08-15 21:22,100.00,951.89,1023.70,596,22.56,22.58,-78,1
1692127411,2023-08-15 21:23,100.00,951.89,1023.70,596,22.54,22.56,-79,1
1692127471,2023-08-15 21:24,100.00,951.89,1023.69,596,22.47,22.49,-79,1
1692127531,2023-08-15 21:25,100.00,951.85,1023.65,596,22.43,22.45,-81,1
1692127591,2023-08-15 21:26,100.00,951.83,1023.64,596,22.44,22.46,-79,1
1692127651,2023-08-15 21:27,100.00,951.85,1023.66,596,22.42,22.44,-81,1
1692127711,2023-08-15 21:28,100.00,951.84,1023.65,596,22.37,22.39,-79,1
1692127771,2023-08-15 21:29,100.00,951.82,1023.63,596,22.33,22.35,-79,1
1692127831,2023-08-15 21:30,100.00,951.83,1023.63,596,22.34,22.36,-77,1
1692127891,2023-08-15 21:31,100.00,951.85,1023.66,596,22.31,22.33,-79,1
1692127951,2023-08-15 21:32,100.00,951.85,1023.66,596,22.29,22.31,-79,1
1692128012,2023-08-15 21:33,100.00,951.88,1023.69,596,22.14,22.16,-79,1
1692128072,2023-08-15 21:34,100.00,951.85,1023.66,596,22.19,22.21,-81,1
1692128132,2023-08-15 21:35,100.00,951.88,1023.68,596,22.15,22.17,-79,1
1692128192,2023-08-15 21:36,100.00,951.87,1023.68,596,22.13,22.15,-81,1
1692128252,2023-08-15 21:37,100.00,951.90,1023.70,596,22.09,22.11,-80,1
1692128312,2023-08-15 21:38,100.00,951.92,1023.73,596,21.97,21.99,-79,1
1692128372,2023-08-15 21:39,100.00,951.92,1023.73,596,21.99,22.01,-79,1
1692128432,2023-08-15 21:40,100.00,951.96,1023.77,596,22.03,22.05,-80,1
1692128492,2023-08-15 21:41,100.00,951.96,1023.77,596,22.02,22.04,-80,1
1692128552,2023-08-15 21:42,100.00,951.89,1023.70,596,22.02,22.04,-78,1
1692128612,2023-08-15 21:43,100.00,951.94,1023.75,596,22.00,22.02,-80,1
1692128672,2023-08-15 21:44,100.00,951.95,1023.75,596,21.95,21.97,-78,1
1692128732,2023-08-15 21:45,100.00,951.93,1023.74,596,21.84,21.86,-80,1
1692128792,2023-08-15 21:46,100.00,951.90,1023.71,596,21.80,21.82,-79,1
1692128852,2023-08-15 21:47,100.00,951.72,1023.52,596,21.83,21.85,-79,1
1692128912,2023-08-15 21:48,100.00,951.87,1023.68,596,21.83,21.85,-79,1
1692128972,2023-08-15 21:49,100.00,951.87,1023.68,596,21.83,21.85,-78,1
1692129033,2023-08-15 21:50,100.00,951.91,1023.72,596,21.85,21.87,-79,1
1692129093,2023-08-15 21:51,100.00,951.80,1023.61,596,21.85,21.87,-77,1
1692129153,2023-08-15 21:52,100.00,951.91,1023.72,596,21.86,21.88,-79,1
1692129213,2023-08-15 21:53,100.00,951.89,1023.70,596,21.85,21.87,-80,1
1692129273,2023-08-15 21:54,100.00,951.89,1023.69,596,21.85,21.87,-79,1
1692129333,2023-08-15 21:55,100.00,951.89,1023.70,596,21.85,21.87,-79,1
1692129393,2023-08-15 21:56,100.00,951.75,1023.56,596,21.84,21.86,-80,1
1692129453,2023-08-15 21:57,100.00,951.89,1023.70,596,21.84,21.86,-79,1
1692129513,2023-08-15 21:58,100.00,951.89,1023.70,596,21.80,21.82,-79,1
1692129573,2023-08-15 21:59,100.00,951.87,1023.68,596,21.81,21.83,-79,1
1692129633,2023-08-15 22:00,100.00,951.84,1023.65,596,21.80,21.82,-80,1
1692129693,2023-08-15 22:01,100.00,951.78,1023.59,596,21.80,21.82,-79,1
1692129753,2023-08-15 22:02,100.00,951.82,1023.63,596,21.77,21.79,-80,1
1692129813,2023-08-15 22:03,100.00,951.85,1023.66,596,21.75,21.77,-78,1
1692129873,2023-08-15 22:04,100.00,951.86,1023.67,596,21.78,21.80,-79,1
1692129934,2023-08-15 22:05,100.00,951.81,1023.62,596,21.75,21.77,-78,1
1692129994,2023-08-15 22:06,100.00,951.80,1023.60,596,21.76,21.78,-77,1
1692130054,2023-08-15 22:07,100.00,951.83,1023.63,596,21.76,21.78,-79,1
1692130114,2023-08-15 22:08,100.00,951.81,1023.62,596,21.74,21.76,-80,1
1692130174,2023-08-15 22:09,100.00,951.81,1023.62,596,21.74,21.76,-80,1
1692130234,2023-08-15 22:10,100.00,951.81,1023.61,596,21.73,21.75,-80,1
1692130294,2023-08-15 22:11,100.00,951.76,1023.57,596,21.71,21.73,-79,1
1692130354,2023-08-15 22:12,100.00,951.82,1023.63,596,21.69,21.71,-79,1
1692130414,2023-08-15 22:13,100.00,951.80,1023.61,596,21.63,21.65,-80,1
1692130474,2023-08-15 22:14,100.00,951.81,1023.62,596,21.62,21.64,-79,1
1692130534,2023-08-15 22:15,100.00,951.86,1023.67,596,21.62,21.64,-79,1
1692130594,2023-08-15 22:16,100.00,951.87,1023.67,596,21.60,21.62,-79,1
1692130654,2023-08-15 22:17,100.00,951.90,1023.70,596,21.60,21.62,-79,1
1692130714,2023-08-15 22:18,100.00,951.93,1023.74,596,21.60,21.62,-79,1
1692130774,2023-08-15 22:19,100.00,951.93,1023.74,596,21.57,21.59,-79,1
1692130834,2023-08-15 22:20,100.00,951.87,1023.68,596,21.52,21.54,-80,1
1692130894,2023-08-15 22:21,100.00,951.96,1023.77,596,21.50,21.52,-79,1
1692130954,2023-08-15 22:22,100.00,951.97,1023.78,596,21.48,21.50,-79,1
1692131014,2023-08-15 22:23,100.00,951.98,1023.79,596,21.47,21.49,-79,1
1692131074,2023-08-15 22:24,100.00,951.98,1023.78,596,21.45,21.47,-79,1
1692131134,2023-08-15 22:25,100.00,951.97,1023.77,596,21.41,21.43,-78,1
1692131195,2023-08-15 22:26,100.00,952.02,1023.83,596,21.40,21.42,-80,1
1692131255,2023-08-15 22:27,100.00,951.99,1023.80,596,21.41,21.43,-80,1
1692131315,2023-08-15 22:28,100.00,951.99,1023.79,596,21.41,21.43,-80,1
1692131375,2023-08-15 22:29,100.00,951.98,1023.78,596,21.41,21.43,-79,1
1692131435,2023-08-15 22:30,100.00,951.99,1023.79,596,21.41,21.43,-79,1
1692131495,2023-08-15 22:31,100.00,951.95,1023.75,596,21.41,21.43,-79,1
1692131555,2023-08-15 22:32,100.00,951.99,1023.79,596,21.42,21.44,-80,1
1692131615,2023-08-15 22:33,100.00,951.95,1023.76,596,21.43,21.45,-79,1
1692131675,2023-08-15 22:34,100.00,951.96,1023.77,596,21.41,21.43,-79,1
1692131735,2023-08-15 22:35,100.00,951.96,1023.77,596,21.39,21.41,-78,1
1692131795,2023-08-15 22:36,100.00,951.95,1023.76,596,21.39,21.41,-79,1
1692131855,2023-08-15 22:37,100.00,951.95,1023.76,596,21.38,21.40,-80,1
1692131915,2023-08-15 22:38,100.00,951.95,1023.75,596,21.36,21.38,-79,1
1692131975,2023-08-15 22:39,100.00,951.93,1023.74,596,21.35,21.37,-80,1
1692132035,2023-08-15 22:40,100.00,951.90,1023.70,596,21.32,21.34,-79,1
1692132095,2023-08-15 22:41,100.00,951.92,1023.72,596,21.33,21.35,-79,1
1692132155,2023-08-15 22:42,100.00,951.90,1023.71,596,21.29,21.31,-78,1
1692132215,2023-08-15 22:43,100.00,951.91,1023.72,596,21.28,21.30,-77,1
1692132275,2023-08-15 22:44,100.00,951.91,1023.72,596,21.25,21.27,-79,1
1692132335,2023-08-15 22:45,100.00,951.91,1023.71,596,21.24,21.26,-78,1
1692132395,2023-08-15 22:46,100.00,951.92,1023.72,596,21.22,21.24,-80,1
1692132455,2023-08-15 22:47,100.00,951.95,1023.76,596,21.22,21.24,-79,1
1692132515,2023-08-15 22:48,100.00,951.98,1023.79,596,21.21,21.23,-79,1
1692132575,2023-08-15 22:49,100.00,951.97,1023.78,596,21.20,21.22,-80,1
1692132635,2023-08-15 22:50,100.00,951.95,1023.76,596,21.14,21.16,-79,1
1692132695,2023-08-15 22:51,100.00,951.95,1023.76,596,21.12,21.14,-79,1
1692132756,2023-08-15 22:52,100.00,951.92,1023.73,596,21.13,21.15,-79,1
1692132816,2023-08-15 22:53,100.00,951.95,1023.75,596,21.13,21.15,-79,1
1692132876,2023-08-15 22:54,100.00,951.96,1023.76,596,21.11,21.13,-79,1
1692132936,2023-08-15 22:55,100.00,951.94,1023.75,596,21.09,21.11,-79,1
1692132996,2023-08-15 22:56,100.00,951.96,1023.77,596,21.12,21.14,-78,1
1692133056,2023-08-15 22:57,100.00,951.96,1023.76,596,21.11,21.13,-79,1
1692133116,2023-08-15 22:58,100.00,951.99,1023.80,596,21.10,21.12,-79,1
1692133176,2023-08-15 22:59,100.00,951.97,1023.78,596,21.10,21.12,-80,1
1692133236,2023-08-15 23:00,100.00,951.99,1023.79,596,21.09,21.11,-81,1
1692133296,2023-08-15 23:01,100.00,951.98,1023.79,596,21.10,21.12,-79,1
1692133356,2023-08-15 23:02,100.00,951.96,1023.77,596,21.09,21.11,-79,1
1692133416,2023-08-15 23:03,100.00,951.98,1023.79,596,21.02,21.04,-79,1
1692133476,2023-08-15 23:04,100.00,951.97,1023.78,596,21.07,21.09,-78,1
1692133536,2023-08-15 23:05,100.00,951.99,1023.79,596,21.05,21.07,-80,1
1692133596,2023-08-15 23:06,100.00,951.97,1023.77,596,21.01,21.03,-79,1
1692133656,2023-08-15 23:07,100.00,951.94,1023.74,596,20.88,20.90,-79,1
1692133716,2023-08-15 23:08,100.00,951.97,1023.77,596,20.90,20.92,-80,1
1692133777,2023-08-15 23:09,100.00,951.95,1023.76,596,20.95,20.97,-79,1
1692133837,2023-08-15 23:10,100.00,951.93,1023.74,596,20.95,20.97,-78,1
1692133897,2023-08-15 23:11,100.00,951.93,1023.73,596,20.95,20.97,-78,1
1692133957,2023-08-15 23:12,100.00,951.89,1023.69,596,20.89,20.91,-79,1
1692134017,2023-08-15 23:13,100.00,951.88,1023.69,596,20.90,20.92,-78,1
1692134077,2023-08-15 23:14,100.00,951.88,1023.69,596,20.92,20.94,-79,1
1692134137,2023-08-15 23:15,100.00,951.92,1023.73,596,20.90,20.92,-79,1
1692134197,2023-08-15 23:16,100.00,951.91,1023.72,596,20.83,20.85,-80,1
1692134257,2023-08-15 23:17,100.00,951.93,1023.74,596,20.67,20.69,-79,1
1692134317,2023-08-15 23:18,100.00,951.89,1023.70,596,20.88,20.90,-78,1
1692134377,2023-08-15 23:19,100.00,951.90,1023.71,596,20.88,20.90,-79,1
1692134437,2023-08-15 23:20,100.00,951.90,1023.70,596,20.88,20.90,-78,1
1692134497,2023-08-15 23:21,100.00,951.88,1023.69,596,20.81,20.83,-79,1
1692134557,2023-08-15 23:22,100.00,951.92,1023.72,596,20.85,20.87,-79,1
1692134617,2023-08-15 23:23,100.00,951.91,1023.72,596,20.89,20.91,-78,1
1692134677,2023-08-15 23:24,100.00,951.92,1023.73,596,20.87,20.89,-79,1
1692134737,2023-08-15 23:25,100.00,951.79,1023.60,596,20.88,20.90,-80,1
1692134797,2023-08-15 23:26,100.00,951.86,1023.66,596,20.85,20.87,-79,1
1692134857,2023-08-15 23:27,100.00,951.88,1023.69,596,20.82,20.84,-80,1
1692134917,2023-08-15 23:28,100.00,951.88,1023.69,596,20.84,20.86,-80,1
1692134977,2023-08-15 23:29,100.00,951.88,1023.68,596,20.84,20.86,-80,1
1692135037,2023-08-15 23:30,100.00,951.76,1023.57,596,20.81,20.83,-80,1
1692135097,2023-08-15 23:31,100.00,951.73,1023.54,596,20.82,20.84,-80,1
1692135157,2023-08-15 23:32,100.00,951.82,1023.63,596,20.77,20.79,-79,1
1692135217,2023-08-15 23:33,100.00,951.81,1023.62,596,20.76,20.78,-79,1
1692135278,2023-08-15 23:34,100.00,951.74,1023.54,596,20.76,20.78,-79,1
1692135338,2023-08-15 23:35,100.00,951.81,1023.61,596,20.75,20.77,-79,1
1692135398,2023-08-15 23:36,100.00,951.81,1023.61,596,20.75,20.77,-79,1
1692135458,2023-08-15 23:37,100.00,951.81,1023.62,596,20.74,20.76,-79,1
1692135518,2023-08-15 23:38,100.00,951.83,1023.64,596,20.75,20.77,-79,1
1692135578,2023-08-15 23:39,100.00,951.80,1023.61,596,20.75,20.77,-79,1
1692135638,2023-08-15 23:40,100.00,951.81,1023.62,596,20.75,20.77,-79,1
1692135698,2023-08-15 23:41,100.00,951.82,1023.63,596,20.75,20.77,-79,1
1692135758,2023-08-15 23:42,100.00,951.82,1023.63,596,20.74,20.76,-79,1
1692135818,2023-08-15 23:43,100.00,951.80,1023.61,596,20.65,20.67,-79,1
1692135878,2023-08-15 23:44,100.00,951.76,1023.57,596,20.66,20.68,-79,1
1692135938,2023-08-15 23:45,100.00,951.82,1023.62,596,20.64,20.66,-79,1
1692135998,2023-08-15 23:46,100.00,951.79,1023.60,596,20.63,20.65,-79,1
1692136058,2023-08-15 23:47,100.00,951.81,1023.61,596,20.61,20.63,-80,1
1692136118,2023-08-15 23:48,100.00,951.81,1023.62,596,20.60,20.62,-78,1
1692136178,2023-08-15 23:49,100.00,951.79,1023.60,596,20.59,20.61,-79,1
1692136238,2023-08-15 23:50,100.00,951.81,1023.62,596,20.59,20.61,-79,1
1692136298,2023-08-15 23:51,100.00,951.81,1023.62,596,20.59,20.61,-79,1
1692136358,2023-08-15 23:52,100.00,951.79,1023.60,596,20.57,20.59,-79,1
1692136418,2023-08-15 23:53,100.00,951.79,1023.59,596,20.58,20.60,-80,1
1692136478,2023-08-15 23:54,100.00,951.78,1023.58,596,20.56,20.58,-79,1
1692136538,2023-08-15 23:55,100.00,951.77,1023.58,596,20.56,20.58,-80,1
1692136598,2023-08-15 23:56,100.00,951.79,1023.59,596,20.57,20.59,-79,1
1692136659,2023-08-15 23:57,100.00,951.79,1023.60,596,20.57,20.59,-79,1
1692136719,2023-08-15 23:58,100.00,951.80,1023.61,596,20.57,20.59,-80,1
1692136779,2023-08-15 23:59,100.00,951.82,1023.63,596,20.56,20.58,-79,1