1692136839,2023-08-16 00:00,100.00,951.84,1023.65,596,20.57,20.59,-80,1
1692136899,2023-08-16 00:01,100.00,951.87,1023.68,596,20.56,20.58,-79,1
1692136959,2023-08-16 00:02,100.00,951.83,1023.64,596,20.54,20.56,-80,1
1692137019,2023-08-16 00:03,100.00,951.80,1023.61,596,20.52,20.54,-80,1
1692137079,2023-08-16 00:04,100.00,951.81,1023.62,596,20.52,20.54,-79,1
1692137139,2023-08-16 00:05,100.00,951.80,1023.61,596,20.51,20.53,-79,1
1692137199,2023-08-16 00:06,100.00,951.84,1023.65,596,20.50,20.52,-80,1
1692137259,2023-08-16 00:07,100.00,951.87,1023.68,596,20.48,20.50,-80,1
1692137319,2023-08-16 00:08,100.00,951.87,1023.68,596,20.47,20.49,-79,1
1692137379,2023-08-16 00:09,100.00,951.86,1023.67,596,20.45,20.47,-79,1
1692137439,2023-08-16 00:10,100.00,951.90,1023.70,596,20.44,20.46,-79,1
1692137499,2023-08-16 00:11,100.00,951.89,1023.70,596,20.42,20.44,-77,1
1692137559,2023-08-16 00:12,100.00,951.90,1023.70,596,20.40,20.42,-81,1
1692137619,2023-08-16 00:13,100.00,951.89,1023.69,596,20.38,20.40,-79,1
1692137679,2023-08-16 00:14,100.00,951.91,1023.72,596,20.36,20.38,-79,1
1692137739,2023-08-16 00:15,100.00,951.93,1023.73,596,20.34,20.36,-79,1
1692137799,2023-08-16 00:16,100.00,951.93,1023.74,596,20.30,20.32,-78,1
1692137859,2023-08-16 00:17,100.00,951.93,1023.73,596,20.30,20.32,-79,1
1692137919,2023-08-16 00:18,100.00,951.95,1023.76,596,20.29,20.31,-79,1
1692137979,2023-08-16 00:19,100.00,951.97,1023.78,596,20.28,20.30,-80,1
1692138039,2023-08-16 00:20,100.00,951.97,1023.77,596,20.27,20.29,-80,1
1692138099,2023-08-16 00:21,100.00,951.97,1023.78,596,20.22,20.24,-79,1
1692138159,2023-08-16 00:22,100.00,951.96,1023.77,596,20.21,20.23,-79,1
1692138219,2023-08-16 00:23,100.00,951.95,1023.76,596,20.20,20.22,-79,1
1692138280,2023-08-16 00:24,100.00,951.94,1023.75,596,20.20,20.22,-79,1
1692138340,2023-08-16 00:25,100.00,951.94,1023.75,596,20.19,20.21,-80,1
1692138400,2023-08-16 00:26,100.00,951.95,1023.76,596,20.19,20.21,-79,1
1692138460,2023-08-16 00:27,100.00,951.96,1023.77,596,20.17,20.19,-78,1
1692138520,2023-08-16 00:28,100.00,951.93,1023.74,596,20.17,20.19,-79,1
1692138580,2023-08-16 00:29,100.00,951.90,1023.71,596,20.16,20.18,-79,1
1692138640,2023-08-16 00:30,100.00,951.91,1023.72,596,20.16,20.18,-78,1
1692138700,2023-08-16 00:31,100.00,951.93,1023.73,596,20.17,20.19,-79,1
1692138760,2023-08-16 00:32,100.00,951.90,1023.71,596,20.14,20.16,-80,1
1692138820,2023-08-16 00:33,100.00,951.88,1023.69,596,20.14,20.16,-82,1
1692138880,2023-08-16 00:34,100.00,951.86,1023.67,596,20.12,20.14,-79,1
1692138940,2023-08-16 00:35,100.00,951.85,1023.66,596,20.14,20.16,-79,1
1692139000,2023-08-16 00:36,100.00,951.83,1023.63,596,20.11,20.13,-79,1
1692139060,2023-08-16 00:37,100.00,951.86,1023.66,596,20.11,20.13,-79,1
1692139120,2023-08-16 00:38,100.00,951.82,1023.63,596,20.12,20.14,-80,1
1692139180,2023-08-16 00:39,100.00,951.79,1023.60,596,20.09,20.11,-78,1
1692139240,2023-08-16 00:40,100.00,951.81,1023.62,596,20.09,20.11,-80,1
1692139300,2023-08-16 00:41,100.00,951.80,1023.61,596,20.09,20.11,-78,1
1692139360,2023-08-16 00:42,100.00,951.83,1023.64,596,20.08,20.10,-79,1
1692139420,2023-08-16 00:43,100.00,951.84,1023.65,596,20.05,20.07,-79,1
1692139480,2023-08-16 00:44,100.00,951.85,1023.66,596,20.02,20.04,-78,1
1692139540,2023-08-16 00:45,100.00,951.84,1023.65,596,19.97,19.99,-80,1
1692139600,2023-08-16 00:46,100.00,951.86,1023.67,596,19.96,19.98,-80,1
1692139660,2023-08-16 00:47,100.00,951.84,1023.65,596,19.96,19.98,-79,1
1692139720,2023-08-16 00:48,100.00,951.87,1023.68,596,19.94,19.96,-79,1
1692139780,2023-08-16 00:49,100.00,951.88,1023.69,596,19.92,19.94,-80,1
1692139840,2023-08-16 00:50,100.00,951.90,1023.71,596,19.92,19.94,-79,1
1692139901,2023-08-16 00:51,100.00,951.90,1023.71,596,19.92,19.94,-80,1
1692139961,2023-08-16 00:52,100.00,951.92,1023.72,596,19.94,19.96,-79,1
1692140021,2023-08-16 00:53,100.00,951.91,1023.72,596,19.94,19.96,-81,1
1692140081,2023-08-16 00:54,100.00,951.85,1023.66,596,19.92,19.94,-79,1
1692140141,2023-08-16 00:55,100.00,951.84,1023.64,596,19.91,19.93,-80,1
1692140201,2023-08-16 00:56,100.00,951.79,1023.59,596,19.91,19.93,-80,1
1692140261,2023-08-16 00:57,100.00,951.75,1023.56,596,19.92,19.94,-79,1
1692140321,2023-08-16 00:58,100.00,951.71,1023.51,596,19.92,19.94,-80,1
1692140381,2023-08-16 00:59,100.00,951.71,1023.52,596,19.89,19.91,-81,1
1692140441,2023-08-16 01:00,100.00,951.66,1023.47,596,19.93,19.95,-79,1
1692140501,2023-08-16 01:01,100.00,951.65,1023.45,596,19.92,19.94,-80,1
1692140561,2023-08-16 01:02,100.00,951.63,1023.44,596,19.93,19.95,-80,1
1692140621,2023-08-16 01:03,100.00,951.61,1023.42,596,19.88,19.90,-79,1
1692140681,2023-08-16 01:04,100.00,951.62,1023.43,596,19.88,19.90,-80,1
1692140741,2023-08-16 01:05,100.00,951.63,1023.44,596,19.88,19.90,-78,1
1692140801,2023-08-16 01:06,100.00,951.62,1023.43,596,19.88,19.90,-80,1
1692140861,2023-08-16 01:07,100.00,951.60,1023.41,596,19.88,19.90,-79,1
1692140921,2023-08-16 01:08,100.00,951.62,1023.43,596,19.75,19.77,-80,1
1692140982,2023-08-16 01:09,100.00,951.59,1023.40,596,19.85,19.87,-79,1
1692141042,2023-08-16 01:10,100.00,951.59,1023.40,596,19.88,19.90,-79,1
1692141102,2023-08-16 01:11,100.00,951.59,1023.40,596,19.89,19.91,-79,1
1692141162,2023-08-16 01:12,100.00,951.59,1023.40,596,19.87,19.89,-79,1
1692141222,2023-08-16 01:13,100.00,951.58,1023.39,596,19.87,19.89,-79,1
1692141282,2023-08-16 01:14,100.00,951.55,1023.35,596,19.86,19.88,-79,1
1692141342,2023-08-16 01:15,100.00,951.58,1023.38,596,19.89,19.91,-79,1
1692141402,2023-08-16 01:16,100.00,951.57,1023.38,596,19.89,19.91,-77,1
1692141462,2023-08-16 01:17,100.00,951.57,1023.38,596,19.80,19.82,-79,1
1692141522,2023-08-16 01:18,100.00,951.59,1023.40,596,19.86,19.88,-79,1
1692141582,2023-08-16 01:19,100.00,951.59,1023.40,596,19.89,19.91,-80,1
1692141642,2023-08-16 01:20,100.00,951.59,1023.40,596,19.88,19.90,-80,1
1692141702,2023-08-16 01:21,100.00,951.53,1023.34,596,19.88,19.90,-78,1
1692141762,2023-08-16 01:22,100.00,951.60,1023.41,596,19.86,19.88,-79,1
1692141822,2023-08-16 01:23,100.00,951.59,1023.40,596,19.87,19.89,-79,1
1692141882,2023-08-16 01:24,100.00,951.63,1023.44,596,19.88,19.90,-80,1
1692141942,2023-08-16 01:25,100.00,951.63,1023.44,596,19.88,19.90,-80,1
1692142002,2023-08-16 01:26,100.00,951.43,1023.23,596,19.87,19.89,-79,1
1692142062,2023-08-16 01:27,100.00,951.62,1023.42,596,19.84,19.86,-78,1
1692142122,2023-08-16 01:28,100.00,951.58,1023.39,596,19.83,19.85,-80,1
1692142182,2023-08-16 01:29,100.00,951.58,1023.39,596,19.83,19.85,-78,1
1692142242,2023-08-16 01:30,100.00,951.48,1023.29,596,19.82,19.84,-79,1
1692142302,2023-08-16 01:31,100.00,951.58,1023.39,596,19.82,19.84,-80,1
1692142362,2023-08-16 01:32,100.00,951.57,1023.38,596,19.80,19.82,-79,1
1692142422,2023-08-16 01:33,100.00,951.55,1023.36,596,19.81,19.83,-79,1
1692142482,2023-08-16 01:34,100.00,951.54,1023.35,596,19.81,19.83,-79,1
1692142543,2023-08-16 01:35,100.00,951.44,1023.25,596,19.82,19.84,-80,1
1692142603,2023-08-16 01:36,100.00,951.53,1023.33,596,19.80,19.82,-79,1
1692142663,2023-08-16 01:37,100.00,951.53,1023.33,596,19.78,19.80,-78,1
1692142723,2023-08-16 01:38,100.00,951.47,1023.27,596,19.74,19.76,-79,1
1692142783,2023-08-16 01:39,100.00,951.31,1023.12,596,19.72,19.74,-79,1
1692142843,2023-08-16 01:40,100.00,951.41,1023.21,596,19.71,19.73,-78,1
1692142903,2023-08-16 01:41,100.00,951.45,1023.26,596,19.68,19.70,-80,1
1692142963,2023-08-16 01:42,100.00,951.45,1023.26,596,19.65,19.67,-77,1
1692143023,2023-08-16 01:43,100.00,951.46,1023.27,596,19.63,19.65,-79,1
1692143083,2023-08-16 01:44,100.00,951.27,1023.08,596,19.62,19.64,-79,1
1692143143,2023-08-16 01:45,100.00,951.48,1023.29,596,19.61,19.63,-79,1
1692143203,2023-08-16 01:46,100.00,951.49,1023.29,596,19.60,19.62,-81,1
1692143263,2023-08-16 01:47,100.00,951.50,1023.30,596,19.60,19.62,-80,1
1692143323,2023-08-16 01:48,100.00,951.50,1023.31,596,19.58,19.60,-79,1
1692143383,2023-08-16 01:49,100.00,951.24,1023.04,596,19.57,19.59,-80,1
1692143443,2023-08-16 01:50,100.00,951.54,1023.34,596,19.53,19.55,-79,1
1692143503,2023-08-16 01:51,100.00,951.53,1023.34,596,19.51,19.53,-78,1
1692143563,2023-08-16 01:52,100.00,951.54,1023.34,596,19.47,19.49,-80,1
1692143623,2023-08-16 01:53,100.00,951.51,1023.32,596,19.47,19.49,-79,1
1692143683,2023-08-16 01:54,100.00,951.54,1023.34,596,19.44,19.46,-80,1
1692143743,2023-08-16 01:55,100.00,951.55,1023.36,596,19.44,19.46,-79,1
1692143803,2023-08-16 01:56,100.00,951.59,1023.40,596,19.43,19.45,-80,1
1692143863,2023-08-16 01:57,100.00,951.59,1023.40,596,19.42,19.44,-78,1
1692143923,2023-08-16 01:58,100.00,951.56,1023.37,596,19.41,19.43,-79,1
1692143984,2023-08-16 01:59,100.00,951.51,1023.32,596,19.37,19.39,-79,1
1692144044,2023-08-16 02:00,100.00,951.52,1023.33,596,19.34,19.36,-79,1
1692144104,2023-08-16 02:01,100.00,951.53,1023.34,596,19.27,19.29,-79,1
1692144164,2023-08-16 02:02,100.00,951.53,1023.34,596,19.21,19.23,-79,1
1692144224,2023-08-16 02:03,100.00,951.55,1023.36,596,19.22,19.24,-79,1
1692144284,2023-08-16 02:04,100.00,951.56,1023.37,596,19.22,19.24,-79,1
1692144344,2023-08-16 02:05,100.00,951.59,1023.39,596,19.20,19.22,-80,1
1692144404,2023-08-16 02:06,100.00,951.60,1023.41,596,19.16,19.18,-80,1
1692144464,2023-08-16 02:07,100.00,951.61,1023.42,596,19.17,19.19,-80,1
1692144524,2023-08-16 02:08,100.00,951.62,1023.43,596,19.18,19.20,-78,1
1692144584,2023-08-16 02:09,100.00,951.63,1023.43,596,19.18,19.20,-80,1
1692144644,2023-08-16 02:10,100.00,951.61,1023.42,596,19.16,19.18,-78,1
1692144704,2023-08-16 02:11,100.00,951.62,1023.43,596,19.15,19.17,-79,1
1692144764,2023-08-16 02:12,100.00,951.63,1023.43,596,19.14,19.16,-79,1
1692144824,2023-08-16 02:13,100.00,951.60,1023.41,596,19.14,19.16,-78,1
1692144884,2023-08-16 02:14,100.00,951.61,1023.42,596,19.12,19.14,-79,1
1692144944,2023-08-16 02:15,100.00,951.61,1023.42,596,19.10,19.12,-80,1
1692145004,2023-08-16 02:16,100.00,951.59,1023.40,596,19.10,19.12,-79,1
1692145064,2023-08-16 02:17,100.00,951.58,1023.39,596,19.09,19.11,-79,1
1692145124,2023-08-16 02:18,100.00,951.54,1023.35,596,19.07,19.09,-78,1
1692145184,2023-08-16 02:19,100.00,951.55,1023.36,596,19.07,19.09,-80,1
1692145244,2023-08-16 02:20,100.00,951.53,1023.34,596,19.07,19.09,-78,1
1692145304,2023-08-16 02:21,100.00,951.50,1023.31,596,19.04,19.06,-80,1
1692145364,2023-08-16 02:22,100.00,951.52,1023.33,596,19.04,19.06,-79,1
1692145424,2023-08-16 02:23,100.00,951.52,1023.33,596,19.06,19.08,-79,1
1692145485,2023-08-16 02:24,100.00,951.52,1023.33,596,19.04,19.06,-79,1
1692145545,2023-08-16 02:25,100.00,951.52,1023.33,596,19.04,19.06,-79,1
1692145605,2023-08-16 02:26,100.00,951.54,1023.35,596,19.03,19.05,-79,1
1692145665,2023-08-16 02:27,100.00,951.52,1023.33,596,19.02,19.04,-79,1
1692145725,2023-08-16 02:28,100.00,951.50,1023.30,596,19.01,19.03,-79,1
1692145785,2023-08-16 02:29,100.00,951.45,1023.26,596,19.01,19.03,-80,1
1692145845,2023-08-16 02:30,100.00,951.47,1023.28,596,18.97,18.99,-79,1
1692145905,2023-08-16 02:31,100.00,951.45,1023.26,596,18.95,18.97,-80,1
1692145965,2023-08-16 02:32,100.00,951.45,1023.25,596,18.93,18.95,-79,1
1692146025,2023-08-16 02:33,100.00,951.44,1023.24,596,18.91,18.93,-80,1
1692146085,2023-08-16 02:34,100.00,951.44,1023.24,596,18.90,18.92,-79,1
1692146145,2023-08-16 02:35,100.00,951.45,1023.25,596,18.88,18.90,-79,1
1692146205,2023-08-16 02:36,100.00,951.44,1023.25,596,18.89,18.91,-79,1
1692146265,2023-08-16 02:37,100.00,951.46,1023.27,596,18.90,18.92,-79,1
1692146325,2023-08-16 02:38,100.00,951.45,1023.26,596,18.89,18.91,-79,1
1692146385,2023-08-16 02:39,100.00,951.48,1023.28,596,18.86,18.88,-79,1
1692146445,2023-08-16 02:40,100.00,951.49,1023.30,596,18.87,18.89,-80,1
1692146505,2023-08-16 02:41,100.00,951.52,1023.33,596,18.86,18.88,-80,1
1692146565,2023-08-16 02:42,100.00,951.54,1023.35,596,18.82,18.83,-80,1
1692146625,2023-08-16 02:43,100.00,951.55,1023.36,596,18.78,18.79,-81,1
1692146685,2023-08-16 02:44,100.00,951.57,1023.37,596,18.73,18.74,-79,1
1692146745,2023-08-16 02:45,100.00,951.56,1023.36,596,18.70,18.71,-80,1
1692146805,2023-08-16 02:46,100.00,951.51,1023.32,596,18.69,18.70,-78,1
1692146865,2023-08-16 02:47,100.00,951.49,1023.30,596,18.60,18.61,-78,1
1692146925,2023-08-16 02:48,100.00,951.50,1023.31,596,18.59,18.60,-79,1
1692146985,2023-08-16 02:49,100.00,951.48,1023.29,596,18.60,18.61,-79,1
1692147045,2023-08-16 02:50,100.00,951.53,1023.34,596,18.62,18.63,-80,1
1692147106,2023-08-16 02:51,100.00,951.57,1023.38,596,18.60,18.61,-76,1
1692147166,2023-08-16 02:52,100.00,951.58,1023.39,596,18.57,18.58,-79,1
1692147226,2023-08-16 02:53,100.00,951.60,1023.41,596,18.59,18.60,-79,1
1692147286,2023-08-16 02:54,100.00,951.58,1023.38,596,18.58,18.59,-80,1
1692147346,2023-08-16 02:55,100.00,951.61,1023.42,596,18.59,18.60,-79,1
1692147406,2023-08-16 02:56,100.00,951.59,1023.39,596,18.59,18.60,-79,1
1692147466,2023-08-16 02:57,100.00,951.59,1023.40,596,18.59,18.60,-80,1
1692147526,2023-08-16 02:58,100.00,951.61,1023.42,596,18.60,18.61,-79,1
1692147586,2023-08-16 02:59,100.00,951.67,1023.48,596,18.61,18.62,-79,1
1692147646,2023-08-16 03:00,100.00,951.68,1023.48,596,18.62,18.63,-80,1
1692147706,2023-08-16 03:01,100.00,951.69,1023.50,596,18.57,18.58,-78,1
1692147766,2023-08-16 03:02,100.00,951.70,1023.51,596,18.55,18.56,-79,1
1692147826,2023-08-16 03:03,100.00,951.70,1023.51,596,18.55,18.56,-79,1
1692147886,2023-08-16 03:04,100.00,951.71,1023.52,596,18.55,18.56,-79,1
1692147946,2023-08-16 03:05,100.00,951.72,1023.53,596,18.55,18.56,-79,1
1692148006,2023-08-16 03:06,100.00,951.75,1023.56,596,18.59,18.60,-79,1
1692148066,2023-08-16 03:07,100.00,951.74,1023.55,596,18.60,18.61,-79,1
1692148126,2023-08-16 03:08,100.00,951.79,1023.60,596,18.55,18.56,-79,1
1692148186,2023-08-16 03:09,100.00,951.80,1023.61,596,18.47,18.48,-79,1
1692148247,2023-08-16 03:10,100.00,951.78,1023.59,596,18.62,18.63,-80,1
1692148307,2023-08-16 03:11,100.00,951.78,1023.58,596,18.63,18.64,-79,1
1692148367,2023-08-16 03:12,100.00,951.80,1023.60,596,18.63,18.64,-79,1
1692148427,2023-08-16 03:13,100.00,951.78,1023.59,596,18.64,18.65,-78,1
1692148487,2023-08-16 03:14,100.00,951.80,1023.61,596,18.62,18.63,-80,1
1692148547,2023-08-16 03:15,100.00,951.79,1023.60,596,18.57,18.58,-79,1
1692148607,2023-08-16 03:16,100.00,951.76,1023.57,596,18.59,18.60,-79,1
1692148667,2023-08-16 03:17,100.00,951.75,1023.56,596,18.57,18.58,-79,1
1692148727,2023-08-16 03:18,100.00,951.73,1023.54,596,18.58,18.59,-79,1
1692148787,2023-08-16 03:19,100.00,951.71,1023.52,596,18.38,18.39,-78,1
1692148847,2023-08-16 03:20,100.00,951.74,1023.55,596,18.52,18.53,-78,1
1692148907,2023-08-16 03:21,100.00,951.76,1023.57,596,18.56,18.57,-80,1
1692148967,2023-08-16 03:22,100.00,951.78,1023.59,596,18.57,18.58,-78,1
1692149027,2023-08-16 03:23,100.00,951.73,1023.53,596,18.56,18.57,-80,1
1692149087,2023-08-16 03:24,100.00,951.79,1023.60,596,18.52,18.53,-78,1
1692149147,2023-08-16 03:25,100.00,951.82,1023.62,596,18.53,18.54,-77,1
1692149207,2023-08-16 03:26,100.00,951.77,1023.58,596,18.54,18.55,-78,1
1692149267,2023-08-16 03:27,100.00,951.79,1023.59,596,18.55,18.56,-79,1
1692149327,2023-08-16 03:28,100.00,951.74,1023.55,596,18.56,18.57,-79,1
1692149387,2023-08-16 03:29,100.00,951.75,1023.56,596,18.48,18.49,-79,1
1692149447,2023-08-16 03:30,100.00,951.80,1023.61,596,18.53,18.54,-80,1
1692149507,2023-08-16 03:31,100.00,951.78,1023.59,596,18.56,18.57,-80,1
1692149567,2023-08-16 03:32,100.00,951.77,1023.58,596,18.53,18.54,-79,1
1692149627,2023-08-16 03:33,100.00,951.58,1023.38,596,18.54,18.55,-79,1
1692149687,2023-08-16 03:34,100.00,951.73,1023.54,596,18.56,18.57,-80,1
1692149747,2023-08-16 03:35,100.00,951.75,1023.56,596,18.55,18.56,-79,1
1692149807,2023-08-16 03:36,100.00,951.75,1023.56,596,18.55,18.56,-79,1
1692149867,2023-08-16 03:37,100.00,951.64,1023.45,596,18.54,18.55,-79,1
1692149928,2023-08-16 03:38,100.00,951.72,1023.53,596,18.53,18.54,-79,1
1692149988,2023-08-16 03:39,100.00,951.77,1023.57,596,18.50,18.51,-80,1
1692150048,2023-08-16 03:40,100.00,951.76,1023.57,596,18.50,18.51,-79,1
1692150108,2023-08-16 03:41,100.00,951.80,1023.60,596,18.47,18.48,-78,1
1692150168,2023-08-16 03:42,100.00,951.61,1023.42,596,18.46,18.47,-79,1
1692150228,2023-08-16 03:43,100.00,951.78,1023.59,596,18.45,18.46,-78,1
1692150288,2023-08-16 03:44,100.00,951.81,1023.62,596,18.44,18.45,-79,1
1692150348,2023-08-16 03:45,100.00,951.83,1023.63,596,18.44,18.45,-79,1
1692150408,2023-08-16 03:46,100.00,951.79,1023.59,596,18.43,18.44,-79,1
1692150468,2023-08-16 03:47,100.00,951.77,1023.58,596,18.43,18.44,-78,1
1692150528,2023-08-16 03:48,100.00,951.83,1023.64,596,18.43,18.44,-79,1
1692150588,2023-08-16 03:49,100.00,951.81,1023.61,596,18.39,18.40,-78,1
1692150648,2023-08-16 03:50,100.00,951.78,1023.58,596,18.35,18.36,-80,1
1692150708,2023-08-16 03:51,100.00,951.73,1023.54,596,18.33,18.34,-79,1
1692150768,2023-08-16 03:52,100.00,951.74,1023.55,596,18.28,18.29,-80,1
1692150828,2023-08-16 03:53,100.00,951.77,1023.57,596,18.25,18.26,-79,1
1692150888,2023-08-16 03:54,100.00,951.76,1023.56,596,18.20,18.21,-78,1
1692150948,2023-08-16 03:55,100.00,951.73,1023.53,596,18.16,18.17,-79,1
1692151008,2023-08-16 03:56,100.00,951.72,1023.53,596,18.16,18.17,-80,1
1692151068,2023-08-16 03:57,100.00,951.70,1023.51,596,18.15,18.16,-80,1
1692151128,2023-08-16 03:58,100.00,951.68,1023.49,596,18.14,18.15,-79,1
1692151188,2023-08-16 03:59,100.00,951.67,1023.47,596,18.12,18.13,-80,1
1692151248,2023-08-16 04:00,100.00,951.69,1023.49,596,18.12,18.13,-79,1
1692151308,2023-08-16 04:01,100.00,951.67,1023.48,596,18.11,18.12,-80,1
1692151368,2023-08-16 04:02,100.00,951.69,1023.50,596,18.09,18.10,-79,1
1692151429,2023-08-16 04:03,100.00,951.68,1023.48,596,18.06,18.07,-78,1
1692151489,2023-08-16 04:04,100.00,951.66,1023.47,596,18.01,18.02,-80,1
1692151549,2023-08-16 04:05,100.00,951.68,1023.49,596,18.01,18.02,-80,1
1692151609,2023-08-16 04:06,100.00,951.67,1023.48,596,17.99,18.00,-79,1
1692151669,2023-08-16 04:07,100.00,951.65,1023.45,596,17.99,18.00,-78,1
1692151729,2023-08-16 04:08,100.00,951.70,1023.51,596,17.99,18.00,-80,1
1692151789,2023-08-16 04:09,100.00,951.68,1023.48,596,17.97,17.98,-79,1
1692151849,2023-08-16 04:10,100.00,951.69,1023.50,596,17.99,18.00,-78,1
1692151909,2023-08-16 04:11,100.00,951.68,1023.49,596,17.98,17.99,-81,1
1692151969,2023-08-16 04:12,100.00,951.69,1023.49,596,17.99,18.00,-80,1
1692152029,2023-08-16 04:13,100.00,951.66,1023.47,596,17.98,17.99,-79,1
1692152089,2023-08-16 04:14,100.00,951.67,1023.47,596,17.98,17.99,-78,1
1692152149,2023-08-16 04:15,100.00,951.65,1023.46,596,17.98,17.99,-79,1
1692152209,2023-08-16 04:16,100.00,951.66,1023.47,596,17.99,18.00,-79,1
1692152269,2023-08-16 04:17,100.00,951.69,1023.50,596,18.00,18.01,-79,1
1692152329,2023-08-16 04:18,100.00,951.69,1023.50,596,17.99,18.00,-79,1
1692152389,2023-08-16 04:19,100.00,951.68,1023.49,596,17.99,18.00,-80,1
1692152449,2023-08-16 04:20,100.00,951.64,1023.45,596,17.98,17.99,-79,1
1692152509,2023-08-16 04:21,100.00,951.60,1023.40,596,17.92,17.93,-79,1
1692152569,2023-08-16 04:22,100.00,951.61,1023.42,596,17.93,17.94,-79,1
1692152629,2023-08-16 04:23,100.00,951.61,1023.42,596,17.92,17.93,-79,1
1692152689,2023-08-16 04:24,100.00,951.64,1023.45,596,17.90,17.91,-78,1
1692152749,2023-08-16 04:25,100.00,951.62,1023.42,596,17.89,17.90,-79,1
1692152809,2023-08-16 04:26,100.00,951.68,1023.49,596,17.88,17.89,-79,1
1692152869,2023-08-16 04:27,100.00,951.65,1023.46,596,17.89,17.90,-78,1
1692152929,2023-08-16 04:28,100.00,951.65,1023.46,596,17.89,17.90,-80,1
1692152989,2023-08-16 04:29,100.00,951.60,1023.41,596,17.89,17.90,-79,1
1692153049,2023-08-16 04:30,100.00,951.58,1023.39,596,17.89,17.90,-80,1
1692153110,2023-08-16 04:31,100.00,951.57,1023.37,596,17.89,17.90,-80,1
1692153170,2023-08-16 04:32,100.00,951.57,1023.38,596,17.89,17.90,-80,1
1692153230,2023-08-16 04:33,100.00,951.55,1023.36,596,17.89,17.90,-79,1
1692153290,2023-08-16 04:34,100.00,951.58,1023.39,596,17.88,17.89,-79,1
1692153350,2023-08-16 04:35,100.00,951.58,1023.39,596,17.87,17.88,-79,1
1692153410,2023-08-16 04:36,100.00,951.53,1023.33,596,17.86,17.87,-79,1
1692153470,2023-08-16 04:37,100.00,951.52,1023.33,596,17.85,17.86,-80,1
1692153530,2023-08-16 04:38,100.00,951.57,1023.37,596,17.85,17.86,-79,1
1692153590,2023-08-16 04:39,100.00,951.52,1023.33,596,17.83,17.84,-78,1
1692153650,2023-08-16 04:40,100.00,951.50,1023.31,596,17.82,17.83,-79,1
1692153710,2023-08-16 04:41,100.00,951.52,1023.33,596,17.81,17.82,-79,1
1692153770,2023-08-16 04:42,100.00,951.51,1023.31,596,17.81,17.82,-78,1
1692153830,2023-08-16 04:43,100.00,951.48,1023.29,596,17.78,17.79,-79,1
1692153890,2023-08-16 04:44,100.00,951.51,1023.31,596,17.75,17.76,-79,1
1692153950,2023-08-16 04:45,100.00,951.52,1023.33,596,17.74,17.75,-79,1
1692154010,2023-08-16 04:46,100.00,951.53,1023.34,596,17.75,17.76,-79,1
1692154070,2023-08-16 04:47,100.00,951.56,1023.37,596,17.74,17.75,-79,1
1692154130,2023-08-16 04:48,100.00,951.60,1023.40,596,17.75,17.76,-78,1
1692154190,2023-08-16 04:49,100.00,951.63,1023.43,596,17.75,17.76,-79,1
1692154250,2023-08-16 04:50,100.00,951.64,1023.44,596,17.76,17.77,-79,1
1692154310,2023-08-16 04:51,100.00,951.67,1023.48,596,17.76,17.77,-80,1
1692154370,2023-08-16 04:52,100.00,951.68,1023.49,596,17.74,17.75,-78,1
1692154430,2023-08-16 04:53,100.00,951.68,1023.49,596,17.73,17.74,-80,1
1692154490,2023-08-16 04:54,100.00,951.70,1023.51,596,17.73,17.74,-79,1
1692154550,2023-08-16 04:55,100.00,951.68,1023.48,596,17.72,17.73,-79,1
1692154610,2023-08-16 04:56,100.00,951.68,1023.49,596,17.68,17.69,-78,1
1692154671,2023-08-16 04:57,100.00,951.68,1023.49,596,17.64,17.65,-79,1
1692154731,2023-08-16 04:58,100.00,951.69,1023.50,596,17.65,17.66,-79,1
1692154791,2023-08-16 04:59,100.00,951.70,1023.50,596,17.64,17.65,-79,1
1692154851,2023-08-16 05:00,100.00,951.69,1023.50,596,17.64,17.65,-79,1
1692154911,2023-08-16 05:01,100.00,951.72,1023.53,596,17.64,17.65,-78,1
1692154971,2023-08-16 05:02,100.00,951.72,1023.53,596,17.64,17.65,-80,1
1692155031,2023-08-16 05:03,100.00,951.72,1023.53,596,17.64,17.65,-79,1
1692155091,2023-08-16 05:04,100.00,951.76,1023.56,596,17.65,17.66,-80,1
1692155151,2023-08-16 05:05,100.00,951.75,1023.56,596,17.65,17.66,-79,1
1692155211,2023-08-16 05:06,100.00,951.73,1023.54,596,17.64,17.65,-79,1
1692155271,2023-08-16 05:07,100.00,951.75,1023.56,596,17.65,17.66,-79,1
1692155331,2023-08-16 05:08,100.00,951.77,1023.57,596,17.54,17.55,-78,1
1692155391,2023-08-16 05:09,100.00,951.78,1023.59,596,17.45,17.46,-79,1
1692155451,2023-08-16 05:10,100.00,951.77,1023.58,596,17.60,17.61,-79,1
1692155511,2023-08-16 05:11,100.00,951.78,1023.59,596,17.57,17.58,-79,1
1692155571,2023-08-16 05:12,100.00,951.81,1023.62,596,17.56,17.57,-79,1
1692155631,2023-08-16 05:13,100.00,951.80,1023.61,596,17.52,17.53,-79,1
1692155691,2023-08-16 05:14,100.00,951.83,1023.64,596,17.41,17.42,-78,1
1692155751,2023-08-16 05:15,100.00,951.83,1023.64,596,17.53,17.54,-78,1
1692155811,2023-08-16 05:16,100.00,951.89,1023.70,596,17.50,17.51,-78,1
1692155872,2023-08-16 05:17,100.00,951.88,1023.69,596,17.41,17.42,-79,1
1692155932,2023-08-16 05:18,100.00,951.89,1023.69,596,17.16,17.17,-79,1
1692155992,2023-08-16 05:19,100.00,951.86,1023.67,596,17.43,17.44,-80,1
1692156052,2023-08-16 05:20,100.00,951.82,1023.63,596,17.47,17.48,-79,1
1692156112,2023-08-16 05:21,100.00,951.83,1023.64,596,17.45,17.46,-80,1
1692156172,2023-08-16 05:22,100.00,951.82,1023.62,596,17.37,17.38,-77,1
1692156232,2023-08-16 05:23,100.00,951.82,1023.62,596,17.22,17.23,-77,1
1692156292,2023-08-16 05:24,100.00,951.78,1023.59,596,17.40,17.41,-79,1
1692156352,2023-08-16 05:25,100.00,951.79,1023.60,596,17.41,17.42,-78,1
1692156412,2023-08-16 05:26,100.00,951.79,1023.60,596,17.41,17.42,-77,1
1692156472,2023-08-16 05:27,100.00,951.80,1023.61,596,17.26,17.27,-78,1
1692156532,2023-08-16 05:28,100.00,951.76,1023.56,596,17.40,17.41,-78,1
1692156592,2023-08-16 05:29,100.00,951.79,1023.60,596,17.39,17.40,-79,1
1692156652,2023-08-16 05:30,100.00,951.79,1023.60,596,17.38,17.39,-79,1
1692156712,2023-08-16 05:31,100.00,951.67,1023.47,596,17.36,17.37,-78,1
1692156772,2023-08-16 05:32,100.00,951.78,1023.59,596,17.29,17.30,-80,1
1692156832,2023-08-16 05:33,100.00,951.80,1023.61,596,17.35,17.36,-79,1
1692156892,2023-08-16 05:34,100.00,951.82,1023.63,596,17.35,17.36,-79,1
1692156952,2023-08-16 05:35,100.00,951.67,1023.47,596,17.34,17.35,-77,1
1692157012,2023-08-16 05:36,100.00,951.62,1023.43,596,17.34,17.35,-78,1
1692157072,2023-08-16 05:37,100.00,951.82,1023.62,596,17.32,17.33,-80,1
1692157132,2023-08-16 05:38,100.00,951.84,1023.65,596,17.32,17.33,-79,1
1692157192,2023-08-16 05:39,100.00,951.83,1023.64,596,17.33,17.34,-77,1
1692157252,2023-08-16 05:40,100.00,951.85,1023.65,596,17.33,17.34,-80,1
1692157312,2023-08-16 05:41,100.00,951.53,1023.34,596,17.31,17.32,-78,1
1692157372,2023-08-16 05:42,100.00,951.84,1023.65,596,17.31,17.32,-80,1
1692157432,2023-08-16 05:43,100.00,951.86,1023.67,596,17.29,17.30,-80,1
1692157492,2023-08-16 05:44,100.00,951.85,1023.66,596,17.30,17.31,-78,1
1692157553,2023-08-16 05:45,100.00,951.71,1023.51,596,17.28,17.29,-80,1
1692157613,2023-08-16 05:46,100.00,951.76,1023.56,596,17.27,17.28,-80,1
1692157673,2023-08-16 05:47,100.00,951.83,1023.64,596,17.25,17.26,-80,1
1692157733,2023-08-16 05:48,100.00,951.85,1023.65,596,17.24,17.25,-78,1
1692157793,2023-08-16 05:49,100.00,951.88,1023.69,596,17.22,17.23,-78,1
1692157853,2023-08-16 05:50,100.00,951.79,1023.60,596,17.21,17.22,-79,1
1692157913,2023-08-16 05:51,100.00,951.81,1023.62,596,17.21,17.22,-79,1
1692157973,2023-08-16 05:52,100.00,951.89,1023.70,596,17.21,17.22,-81,1
1692158033,2023-08-16 05:53,100.00,951.91,1023.71,596,17.22,17.23,-79,1
1692158093,2023-08-16 05:54,100.00,951.84,1023.65,596,17.22,17.23,-80,1
1692158153,2023-08-16 05:55,100.00,951.62,1023.42,596,17.22,17.23,-79,1
1692158213,2023-08-16 05:56,100.00,951.90,1023.71,596,17.21,17.22,-79,1
1692158273,2023-08-16 05:57,100.00,951.92,1023.72,596,17.20,17.21,-80,1
1692158333,2023-08-16 05:58,100.00,951.95,1023.76,596,17.20,17.21,-79,1
1692158393,2023-08-16 05:59,100.00,951.77,1023.58,596,17.19,17.20,-79,1
1692158453,2023-08-16 06:00,100.00,951.97,1023.77,596,17.17,17.18,-78,1
1692158513,2023-08-16 06:01,100.00,951.98,1023.79,596,17.16,17.17,-79,1
1692158573,2023-08-16 06:02,100.00,952.03,1023.83,596,17.14,17.15,-79,1
1692158633,2023-08-16 06:03,100.00,952.07,1023.87,596,17.12,17.13,-79,1
1692158693,2023-08-16 06:04,100.00,952.07,1023.88,596,17.10,17.11,-79,1
1692158753,2023-08-16 06:05,100.00,952.04,1023.85,596,17.10,17.11,-79,1
1692158813,2023-08-16 06:06,100.00,952.08,1023.89,596,17.08,17.09,-80,1
1692158873,2023-08-16 06:07,100.00,952.07,1023.87,596,17.08,17.09,-79,1
1692158933,2023-08-16 06:08,100.00,952.10,1023.91,596,17.07,17.08,-79,1
1692158993,2023-08-16 06:09,100.00,952.09,1023.90,596,17.09,17.10,-80,1
1692159053,2023-08-16 06:10,100.00,952.09,1023.90,596,17.10,17.11,-79,1
1692159114,2023-08-16 06:11,100.00,952.17,1023.97,596,17.10,17.11,-79,1
1692159174,2023-08-16 06:12,100.00,952.14,1023.95,596,17.09,17.10,-78,1
1692159234,2023-08-16 06:13,100.00,952.16,1023.97,596,17.06,17.07,-81,1
1692159294,2023-08-16 06:14,100.00,952.14,1023.94,596,17.08,17.09,-79,1
1692159354,2023-08-16 06:15,100.00,952.13,1023.94,596,17.07,17.08,-79,1
1692159414,2023-08-16 06:16,100.00,952.12,1023.92,596,17.09,17.10,-79,1
1692159474,2023-08-16 06:17,100.00,952.13,1023.94,596,17.10,17.11,-79,1
1692159534,2023-08-16 06:18,100.00,952.12,1023.93,596,17.11,17.12,-80,1
1692159594,2023-08-16 06:19,100.00,952.11,1023.91,596,17.11,17.12,-80,1
1692159654,2023-08-16 06:20,100.00,952.10,1023.91,596,17.12,17.13,-78,1
1692159714,2023-08-16 06:21,100.00,952.11,1023.92,596,17.12,17.13,-78,1
1692159774,2023-08-16 06:22,100.00,952.14,1023.94,596,17.10,17.11,-78,1
1692159834,2023-08-16 06:23,100.00,952.10,1023.90,596,17.10,17.11,-79,1
1692159894,2023-08-16 06:24,100.00,952.12,1023.92,596,17.11,17.12,-79,1
1692159954,2023-08-16 06:25,100.00,952.12,1023.93,596,17.09,17.10,-78,1
1692160014,2023-08-16 06:26,100.00,952.14,1023.95,596,17.11,17.12,-79,1
1692160074,2023-08-16 06:27,100.00,952.16,1023.97,596,17.10,17.11,-79,1
1692160134,2023-08-16 06:28,100.00,952.16,1023.97,596,17.10,17.11,-79,1
1692160194,2023-08-16 06:29,100.00,952.13,1023.94,596,17.11,17.12,-78,1
1692160254,2023-08-16 06:30,100.00,952.13,1023.93,596,17.14,17.15,-80,1
1692160314,2023-08-16 06:31,100.00,952.15,1023.96,596,17.16,17.17,-79,1
1692160374,2023-08-16 06:32,100.00,952.16,1023.97,596,17.19,17.20,-80,1
1692160434,2023-08-16 06:33,100.00,952.19,1024.00,596,17.21,17.22,-79,1
1692160494,2023-08-16 06:34,100.00,952.18,1023.99,596,17.21,17.22,-79,1
1692160554,2023-08-16 06:35,100.00,952.21,1024.02,596,17.23,17.24,-79,1
1692160615,2023-08-16 06:36,100.00,952.22,1024.03,596,17.26,17.27,-79,1
1692160675,2023-08-16 06:37,100.00,952.21,1024.02,596,17.29,17.30,-79,1
1692160735,2023-08-16 06:38,100.00,952.19,1024.00,596,17.30,17.31,-79,1
1692160795,2023-08-16 06:39,100.00,952.20,1024.01,596,17.32,17.33,-79,1
1692160855,2023-08-16 06:40,100.00,952.19,1024.00,596,17.33,17.34,-79,1
1692160915,2023-08-16 06:41,100.00,952.17,1023.98,596,17.36,17.37,-79,1
1692160975,2023-08-16 06:42,100.00,952.13,1023.94,596,17.35,17.36,-80,1
1692161035,2023-08-16 06:43,100.00,952.16,1023.97,596,17.40,17.41,-79,1
1692161095,2023-08-16 06:44,100.00,952.16,1023.97,596,17.41,17.42,-79,1
1692161155,2023-08-16 06:45,100.00,952.17,1023.98,596,17.41,17.42,-79,1
1692161215,2023-08-16 06:46,100.00,952.13,1023.93,596,17.43,17.44,-80,1
1692161275,2023-08-16 06:47,100.00,952.16,1023.97,596,17.45,17.46,-79,1
1692161335,2023-08-16 06:48,100.00,952.14,1023.95,596,17.46,17.47,-78,1
1692161395,2023-08-16 06:49,100.00,952.13,1023.94,596,17.49,17.50,-78,1
1692161455,2023-08-16 06:50,100.00,952.11,1023.92,596,17.50,17.51,-81,1
1692161515,2023-08-16 06:51,100.00,952.08,1023.88,596,17.53,17.54,-79,1
1692161575,2023-08-16 06:52,100.00,952.08,1023.89,596,17.54,17.55,-78,1
1692161635,2023-08-16 06:53,100.00,952.08,1023.88,596,17.56,17.57,-79,1
1692161695,2023-08-16 06:54,100.00,952.06,1023.86,596,17.58,17.59,-79,1
1692161755,2023-08-16 06:55,100.00,952.06,1023.86,596,17.60,17.61,-79,1
1692161815,2023-08-16 06:56,100.00,952.03,1023.84,596,17.62,17.63,-78,1
1692161875,2023-08-16 06:57,100.00,952.02,1023.83,596,17.63,17.64,-79,1
1692161935,2023-08-16 06:58,100.00,951.95,1023.75,596,17.68,17.69,-80,1
1692161995,2023-08-16 06:59,100.00,951.98,1023.79,596,17.71,17.72,-77,1
1692162055,2023-08-16 07:00,100.00,952.02,1023.82,596,17.74,17.75,-79,1
1692162115,2023-08-16 07:01,100.00,952.04,1023.85,596,17.77,17.78,-78,1
1692162175,2023-08-16 07:02,100.00,952.04,1023.85,596,17.79,17.80,-79,1
1692162236,2023-08-16 07:03,100.00,952.07,1023.88,596,17.80,17.81,-79,1
1692162296,2023-08-16 07:04,100.00,952.06,1023.86,596,17.87,17.88,-80,1
1692162356,2023-08-16 07:05,100.00,952.05,1023.86,596,17.90,17.91,-80,1
1692162416,2023-08-16 07:06,100.00,952.08,1023.89,596,17.92,17.93,-78,1
1692162476,2023-08-16 07:07,100.00,952.12,1023.92,596,17.96,17.97,-78,1
1692162536,2023-08-16 07:08,100.00,952.14,1023.94,596,18.01,18.02,-79,1
1692162596,2023-08-16 07:09,100.00,952.11,1023.91,596,18.02,18.03,-79,1
1692162656,2023-08-16 07:10,100.00,952.12,1023.93,596,18.07,18.08,-78,1
1692162716,2023-08-16 07:11,100.00,952.06,1023.87,596,18.10,18.11,-78,1
1692162776,2023-08-16 07:12,100.00,952.06,1023.87,596,18.06,18.07,-78,1
1692162836,2023-08-16 07:13,100.00,952.01,1023.82,596,18.17,18.18,-78,1
1692162896,2023-08-16 07:14,100.00,952.02,1023.83,596,18.21,18.22,-80,1
1692162956,2023-08-16 07:15,100.00,952.02,1023.83,596,18.23,18.24,-79,1
1692163016,2023-08-16 07:16,100.00,952.03,1023.84,596,18.26,18.27,-77,1
1692163076,2023-08-16 07:17,100.00,951.99,1023.80,596,18.25,18.26,-78,1
1692163136,2023-08-16 07:18,100.00,952.01,1023.81,596,18.30,18.31,-78,1
1692163196,2023-08-16 07:19,100.00,951.97,1023.78,596,18.35,18.36,-81,1
1692163256,2023-08-16 07:20,100.00,951.96,1023.77,596,18.36,18.37,-80,1
1692163316,2023-08-16 07:21,100.00,951.97,1023.77,596,18.37,18.38,-78,1
1692163377,2023-08-16 07:22,100.00,952.00,1023.80,596,18.28,18.29,-78,1
1692163437,2023-08-16 07:23,100.00,952.00,1023.81,596,18.39,18.40,-79,1
1692163497,2023-08-16 07:24,100.00,952.01,1023.82,596,18.48,18.49,-78,1
1692163557,2023-08-16 07:25,100.00,951.96,1023.77,596,18.50,18.51,-79,1
1692163617,2023-08-16 07:26,100.00,951.95,1023.75,596,18.51,18.52,-79,1
1692163677,2023-08-16 07:27,100.00,951.92,1023.73,596,18.53,18.54,-78,1
1692163737,2023-08-16 07:28,100.00,951.87,1023.68,596,18.60,18.61,-77,1
1692163797,2023-08-16 07:29,100.00,951.88,1023.69,596,18.64,18.65,-80,1
1692163857,2023-08-16 07:30,100.00,951.87,1023.68,596,18.58,18.59,-77,1
1692163917,2023-08-16 07:31,100.00,951.87,1023.67,596,18.60,18.61,-78,1
1692163977,2023-08-16 07:32,100.00,951.86,1023.67,596,18.69,18.70,-80,1
1692164037,2023-08-16 07:33,100.00,951.87,1023.68,596,18.72,18.73,-78,1
1692164097,2023-08-16 07:34,100.00,951.87,1023.68,596,18.74,18.75,-78,1
1692164157,2023-08-16 07:35,100.00,951.86,1023.67,596,18.77,18.78,-79,1
1692164217,2023-08-16 07:36,100.00,951.87,1023.68,596,18.70,18.71,-78,1
1692164277,2023-08-16 07:37,100.00,951.87,1023.68,596,18.82,18.83,-79,1
1692164337,2023-08-16 07:38,100.00,951.87,1023.68,596,18.87,18.89,-78,1
1692164397,2023-08-16 07:39,100.00,951.54,1023.35,596,18.90,18.92,-78,1
1692164457,2023-08-16 07:40,100.00,951.51,1023.32,596,18.94,18.96,-79,1
1692164517,2023-08-16 07:41,100.00,951.91,1023.72,596,18.97,18.99,-79,1
1692164577,2023-08-16 07:42,100.00,951.91,1023.71,596,19.00,19.02,-79,1
1692164637,2023-08-16 07:43,100.00,951.91,1023.72,596,19.04,19.06,-79,1
1692164697,2023-08-16 07:44,100.00,951.59,1023.40,596,19.07,19.09,-77,1
1692164757,2023-08-16 07:45,100.00,951.72,1023.53,596,19.10,19.12,-78,1
1692164817,2023-08-16 07:46,100.00,951.89,1023.69,596,19.11,19.13,-80,1
1692164877,2023-08-16 07:47,100.00,951.88,1023.69,596,19.17,19.19,-78,1
1692164937,2023-08-16 07:48,100.00,951.48,1023.28,596,19.20,19.22,-79,1
1692164998,2023-08-16 07:49,100.00,951.64,1023.45,596,19.22,19.24,-79,1
1692165058,2023-08-16 07:50,100.00,951.88,1023.69,596,19.26,19.28,-79,1
1692165118,2023-08-16 07:51,100.00,951.89,1023.70,596,19.26,19.28,-79,1
1692165178,2023-08-16 07:52,100.00,951.92,1023.72,596,19.30,19.32,-78,1
1692165238,2023-08-16 07:53,100.00,951.79,1023.60,596,19.34,19.36,-79,1
1692165298,2023-08-16 07:54,100.00,951.62,1023.43,596,19.38,19.40,-78,1
1692165358,2023-08-16 07:55,100.00,951.88,1023.68,596,19.41,19.43,-78,1
1692165418,2023-08-16 07:56,100.00,951.94,1023.75,596,19.43,19.45,-78,1
1692165478,2023-08-16 07:57,100.00,951.94,1023.75,596,19.46,19.48,-80,1
1692165538,2023-08-16 07:58,100.00,951.70,1023.51,596,19.48,19.50,-80,1
1692165598,2023-08-16 07:59,100.00,951.91,1023.72,596,19.51,19.53,-78,1
1692165658,2023-08-16 08:00,100.00,951.93,1023.74,596,19.54,19.56,-78,1
1692165718,2023-08-16 08:01,100.00,951.95,1023.76,596,19.57,19.59,-79,1
1692165778,2023-08-16 08:02,100.00,951.97,1023.77,596,19.61,19.63,-78,1
1692165838,2023-08-16 08:03,100.00,951.74,1023.54,596,19.65,19.67,-80,1
1692165898,2023-08-16 08:04,100.00,951.93,1023.74,596,19.68,19.70,-78,1
1692165958,2023-08-16 08:05,100.00,951.99,1023.80,596,19.73,19.75,-77,1
1692166018,2023-08-16 08:06,100.00,952.00,1023.81,596,19.78,19.80,-78,1
1692166078,2023-08-16 08:07,100.00,952.02,1023.83,596,19.83,19.85,-80,1
1692166138,2023-08-16 08:08,100.00,951.91,1023.72,596,19.88,19.90,-78,1
1692166198,2023-08-16 08:09,100.00,952.03,1023.83,596,19.94,19.96,-79,1
1692166258,2023-08-16 08:10,100.00,952.04,1023.85,596,20.00,20.02,-79,1
1692166318,2023-08-16 08:11,100.00,952.03,1023.84,596,20.06,20.08,-77,1
1692166378,2023-08-16 08:12,100.00,952.01,1023.82,596,20.11,20.13,-80,1
1692166438,2023-08-16 08:13,100.00,952.00,1023.81,596,20.17,20.19,-78,1
1692166498,2023-08-16 08:14,100.00,952.01,1023.82,596,20.22,20.24,-79,1
1692166559,2023-08-16 08:15,100.00,952.00,1023.81,596,20.28,20.30,-78,1
1692166619,2023-08-16 08:16,100.00,951.99,1023.79,596,20.34,20.36,-78,1
1692166679,2023-08-16 08:17,100.00,952.02,1023.82,596,20.40,20.42,-79,1
1692166739,2023-08-16 08:18,100.00,952.04,1023.85,596,20.48,20.50,-80,1
1692166799,2023-08-16 08:19,100.00,952.02,1023.83,596,20.52,20.54,-79,1
1692166859,2023-08-16 08:20,100.00,952.00,1023.81,596,20.58,20.60,-79,1
1692166919,2023-08-16 08:21,100.00,951.96,1023.77,596,20.64,20.66,-79,1
1692166979,2023-08-16 08:22,100.00,951.95,1023.76,596,20.70,20.72,-78,1
1692167039,2023-08-16 08:23,100.00,951.93,1023.74,596,20.76,20.78,-80,1
1692167099,2023-08-16 08:24,100.00,951.93,1023.74,596,20.82,20.84,-80,1
1692167159,2023-08-16 08:25,100.00,951.88,1023.69,596,20.87,20.89,-79,1
1692167219,2023-08-16 08:26,100.00,951.97,1023.77,596,20.93,20.95,-79,1
1692167279,2023-08-16 08:27,100.00,951.99,1023.79,596,20.97,20.99,-80,1
1692167339,2023-08-16 08:28,100.00,952.04,1023.85,596,21.02,21.04,-79,1
1692167399,2023-08-16 08:29,100.00,952.07,1023.88,596,21.07,21.09,-78,1
1692167459,2023-08-16 08:30,100.00,952.09,1023.90,596,21.12,21.14,-80,1
1692167519,2023-08-16 08:31,100.00,952.14,1023.95,596,21.18,21.20,-79,1
1692167579,2023-08-16 08:32,100.00,952.16,1023.96,596,21.22,21.24,-78,1
1692167639,2023-08-16 08:33,100.00,952.18,1023.99,596,21.26,21.28,-80,1
1692167699,2023-08-16 08:34,100.00,952.20,1024.01,596,21.31,21.33,-78,1
1692167759,2023-08-16 08:35,100.00,952.21,1024.02,596,21.32,21.34,-79,1
1692167819,2023-08-16 08:36,100.00,952.20,1024.01,596,21.38,21.40,-79,1
1692167879,2023-08-16 08:37,100.00,952.20,1024.00,596,21.43,21.45,-80,1
1692167939,2023-08-16 08:38,100.00,952.18,1023.99,596,21.46,21.48,-77,1
1692167999,2023-08-16 08:39,100.00,952.20,1024.01,596,21.51,21.53,-77,1
1692168060,2023-08-16 08:41,100.00,952.19,1024.00,596,21.55,21.57,-80,1
1692168120,2023-08-16 08:42,100.00,952.15,1023.96,596,21.59,21.61,-79,1
1692168180,2023-08-16 08:43,100.00,952.14,1023.95,596,21.63,21.65,-80,1
1692168240,2023-08-16 08:44,100.00,952.11,1023.92,596,21.66,21.68,-80,1
1692168300,2023-08-16 08:45,100.00,952.11,1023.92,596,21.70,21.72,-78,1
1692168360,2023-08-16 08:46,100.00,952.08,1023.88,596,21.73,21.75,-79,1
1692168420,2023-08-16 08:47,100.00,952.06,1023.86,596,21.78,21.80,-80,1
1692168480,2023-08-16 08:48,100.00,952.07,1023.88,596,21.81,21.83,-81,1
1692168540,2023-08-16 08:49,100.00,952.08,1023.88,596,21.86,21.88,-78,1
1692168600,2023-08-16 08:50,100.00,952.06,1023.87,596,21.89,21.91,-79,1
1692168660,2023-08-16 08:51,100.00,952.10,1023.90,596,21.93,21.95,-78,1
1692168720,2023-08-16 08:52,100.00,952.12,1023.93,596,21.97,21.99,-79,1
1692168780,2023-08-16 08:53,100.00,952.18,1023.98,596,22.01,22.03,-78,1
1692168840,2023-08-16 08:54,100.00,952.19,1024.00,596,22.04,22.06,-78,1
1692168900,2023-08-16 08:55,100.00,952.22,1024.02,596,22.09,22.11,-79,1
1692168960,2023-08-16 08:56,100.00,952.23,1024.03,596,22.12,22.14,-79,1
1692169020,2023-08-16 08:57,100.00,952.21,1024.02,596,22.17,22.19,-78,1
1692169080,2023-08-16 08:58,100.00,952.24,1024.04,596,22.21,22.23,-79,1
1692169140,2023-08-16 08:59,100.00,952.23,1024.04,596,22.24,22.26,-79,1
1692169200,2023-08-16 09:00,100.00,952.24,1024.05,596,22.28,22.30,-79,1
1692169260,2023-08-16 09:01,100.00,952.23,1024.04,596,22.29,22.31,-79,1
1692169320,2023-08-16 09:02,100.00,952.23,1024.03,596,22.34,22.36,-78,1
1692169380,2023-08-16 09:03,100.00,952.23,1024.04,596,22.37,22.39,-79,1
1692169440,2023-08-16 09:04,100.00,952.23,1024.04,596,22.42,22.44,-79,1
1692169500,2023-08-16 09:05,100.00,952.23,1024.04,596,22.46,22.48,-79,1
1692169560,2023-08-16 09:06,100.00,952.20,1024.01,596,22.50,22.52,-79,1
1692169620,2023-08-16 09:07,100.00,952.23,1024.04,596,22.53,22.55,-79,1
1692169680,2023-08-16 09:08,100.00,952.17,1023.98,596,22.57,22.59,-79,1
1692169741,2023-08-16 09:09,100.00,952.17,1023.98,596,22.61,22.63,-79,1
1692169801,2023-08-16 09:10,100.00,952.18,1023.99,596,22.64,22.66,-79,1
1692169861,2023-08-16 09:11,100.00,952.21,1024.02,596,22.67,22.69,-79,1
1692169921,2023-08-16 09:12,100.00,952.22,1024.02,596,22.70,22.72,-78,1
1692169981,2023-08-16 09:13,100.00,952.21,1024.02,596,22.74,22.76,-80,1
1692170041,2023-08-16 09:14,100.00,952.23,1024.03,596,22.78,22.80,-80,1
1692170101,2023-08-16 09:15,100.00,952.23,1024.03,596,22.82,22.84,-78,1
1692170161,2023-08-16 09:16,100.00,952.21,1024.01,596,22.85,22.87,-79,1
1692170221,2023-08-16 09:17,100.00,952.24,1024.04,596,22.89,22.91,-80,1
1692170281,2023-08-16 09:18,100.00,952.21,1024.02,596,22.92,22.94,-79,1
1692170341,2023-08-16 09:19,100.00,952.17,1023.98,596,22.97,22.99,-78,1
1692170401,2023-08-16 09:20,100.00,952.20,1024.01,596,22.83,22.85,-78,1
1692170461,2023-08-16 09:21,100.00,952.15,1023.96,596,22.89,22.91,-78,1
1692170521,2023-08-16 09:22,100.00,952.11,1023.92,596,23.09,23.11,-78,1
1692170581,2023-08-16 09:23,100.00,952.09,1023.90,596,23.12,23.14,-80,1
1692170641,2023-08-16 09:24,100.00,952.07,1023.88,596,23.15,23.17,-78,1
1692170701,2023-08-16 09:25,100.00,952.07,1023.87,596,22.95,22.97,-79,1
1692170761,2023-08-16 09:26,100.00,952.08,1023.88,596,23.17,23.19,-77,1
1692170822,2023-08-16 09:27,100.00,952.07,1023.88,596,23.25,23.27,-78,1
1692170882,2023-08-16 09:28,100.00,952.06,1023.86,596,23.28,23.30,-77,1
1692170942,2023-08-16 09:29,100.00,952.00,1023.81,596,23.30,23.32,-79,1
1692171002,2023-08-16 09:30,100.00,951.99,1023.79,596,23.24,23.26,-79,1
1692171062,2023-08-16 09:31,100.00,952.02,1023.83,596,23.34,23.36,-76,1
1692171122,2023-08-16 09:32,100.00,952.01,1023.81,596,23.43,23.45,-78,1
1692171182,2023-08-16 09:33,100.00,952.04,1023.84,596,23.48,23.50,-77,1
1692171242,2023-08-16 09:34,100.00,952.06,1023.87,596,23.46,23.48,-79,1
1692171302,2023-08-16 09:35,100.00,952.04,1023.85,596,23.46,23.48,-78,1
1692171362,2023-08-16 09:36,100.00,952.07,1023.88,596,23.57,23.59,-79,1
1692171422,2023-08-16 09:37,100.00,952.07,1023.87,596,23.63,23.65,-77,1
1692171482,2023-08-16 09:38,100.00,952.10,1023.91,596,23.69,23.71,-77,1
1692171542,2023-08-16 09:39,100.00,952.13,1023.93,596,23.66,23.68,-79,1
1692171602,2023-08-16 09:40,100.00,952.13,1023.94,596,23.70,23.72,-78,1
1692171662,2023-08-16 09:41,100.00,952.12,1023.93,596,23.81,23.83,-78,1
1692171722,2023-08-16 09:42,100.00,952.11,1023.91,596,23.87,23.89,-76,1
1692171782,2023-08-16 09:43,100.00,951.83,1023.64,596,23.92,23.94,-78,1
1692171842,2023-08-16 09:44,100.00,951.92,1023.73,596,23.97,23.99,-79,1
1692171902,2023-08-16 09:45,100.00,952.11,1023.92,596,24.00,24.02,-78,1
1692171962,2023-08-16 09:46,100.00,952.12,1023.93,596,24.06,24.08,-78,1
1692172022,2023-08-16 09:47,100.00,952.13,1023.94,596,24.12,24.14,-78,1
1692172082,2023-08-16 09:48,100.00,951.88,1023.69,596,24.16,24.18,-79,1
1692172142,2023-08-16 09:49,100.00,952.10,1023.91,596,24.21,24.23,-79,1
1692172202,2023-08-16 09:50,100.00,952.21,1024.02,596,24.24,24.26,-80,1
1692172262,2023-08-16 09:51,100.00,952.21,1024.01,596,24.28,24.30,-78,1
1692172322,2023-08-16 09:52,100.00,951.98,1023.79,596,24.32,24.34,-78,1
1692172383,2023-08-16 09:53,100.00,951.84,1023.64,596,24.36,24.38,-79,1
1692172443,2023-08-16 09:54,100.00,952.14,1023.95,596,24.40,24.42,-79,1
1692172503,2023-08-16 09:55,100.00,952.11,1023.92,596,24.44,24.46,-79,1
1692172563,2023-08-16 09:56,100.00,952.10,1023.90,596,24.48,24.50,-80,1
1692172623,2023-08-16 09:57,100.00,951.93,1023.74,596,24.52,24.54,-79,1
1692172683,2023-08-16 09:58,100.00,952.06,1023.87,596,24.55,24.57,-78,1
1692172743,2023-08-16 09:59,100.00,952.09,1023.89,596,24.58,24.60,-78,1
1692172803,2023-08-16 10:00,100.00,952.08,1023.88,596,24.61,24.63,-78,1
1692172863,2023-08-16 10:01,100.00,952.01,1023.82,596,24.61,24.63,-78,1
1692172923,2023-08-16 10:02,100.00,952.03,1023.84,596,24.64,24.66,-78,1
1692172983,2023-08-16 10:03,100.00,951.98,1023.78,596,24.68,24.70,-80,1
1692173043,2023-08-16 10:04,100.00,952.12,1023.93,596,24.72,24.74,-78,1
1692173103,2023-08-16 10:05,100.00,952.14,1023.95,596,24.76,24.78,-79,1
1692173163,2023-08-16 10:06,100.00,952.15,1023.95,596,24.80,24.82,-79,1
1692173223,2023-08-16 10:07,100.00,951.81,1023.62,596,24.84,24.86,-78,1
1692173283,2023-08-16 10:08,100.00,952.11,1023.91,596,24.86,24.88,-78,1
1692173343,2023-08-16 10:09,100.00,952.16,1023.97,596,24.90,24.92,-78,1
1692173403,2023-08-16 10:10,100.00,952.21,1024.02,596,24.94,24.96,-79,1
1692173463,2023-08-16 10:11,100.00,952.27,1024.07,596,24.97,24.99,-79,1
1692173523,2023-08-16 10:12,100.00,952.20,1024.01,596,25.01,25.03,-79,1
1692173583,2023-08-16 10:13,100.00,952.25,1024.06,596,25.05,25.07,-79,1
1692173643,2023-08-16 10:14,100.00,952.25,1024.06,596,25.10,25.12,-78,1
1692173703,2023-08-16 10:15,100.00,952.23,1024.03,596,25.12,25.14,-79,1
1692173763,2023-08-16 10:16,100.00,952.23,1024.04,596,25.16,25.18,-77,1
1692173823,2023-08-16 10:17,100.00,952.26,1024.07,596,25.21,25.23,-79,1
1692173883,2023-08-16 10:18,100.00,952.22,1024.02,596,25.24,25.26,-79,1
1692173944,2023-08-16 10:19,100.00,952.19,1024.00,596,25.28,25.30,-80,1
1692174004,2023-08-16 10:20,100.00,952.21,1024.02,596,25.34,25.36,-79,1
1692174064,2023-08-16 10:21,100.00,952.25,1024.06,596,25.39,25.41,-79,1
1692174124,2023-08-16 10:22,100.00,952.30,1024.11,596,25.44,25.46,-79,1
1692174184,2023-08-16 10:23,100.00,952.31,1024.12,596,25.47,25.49,-79,1
1692174244,2023-08-16 10:24,100.00,952.36,1024.17,596,25.53,25.55,-79,1
1692174304,2023-08-16 10:25,100.00,952.38,1024.19,596,25.59,25.61,-81,1
1692174364,2023-08-16 10:26,100.00,952.38,1024.19,596,25.64,25.66,-80,1
1692174424,2023-08-16 10:27,100.00,952.41,1024.21,596,25.67,25.69,-78,1
1692174484,2023-08-16 10:28,100.00,952.43,1024.23,596,25.72,25.74,-78,1
1692174544,2023-08-16 10:29,100.00,952.42,1024.23,596,25.78,25.80,-79,1
1692174604,2023-08-16 10:30,100.00,952.41,1024.22,596,25.82,25.84,-78,1
1692174664,2023-08-16 10:31,100.00,952.42,1024.23,596,25.87,25.89,-79,1
1692174724,2023-08-16 10:32,100.00,952.39,1024.20,596,25.91,25.93,-80,1
1692174784,2023-08-16 10:33,100.00,952.39,1024.19,596,25.94,25.96,-79,1
1692174844,2023-08-16 10:34,100.00,952.35,1024.16,596,25.95,25.97,-80,1
1692174904,2023-08-16 10:35,100.00,952.38,1024.19,596,26.02,26.04,-77,1
1692174964,2023-08-16 10:36,100.00,952.36,1024.17,596,26.07,26.09,-79,1
1692175024,2023-08-16 10:37,100.00,952.35,1024.16,596,26.10,26.12,-78,1
1692175084,2023-08-16 10:38,100.00,952.34,1024.15,596,26.13,26.15,-79,1
1692175144,2023-08-16 10:39,100.00,952.34,1024.15,596,26.17,26.19,-79,1
1692175204,2023-08-16 10:40,100.00,952.32,1024.13,596,26.21,26.23,-79,1
1692175264,2023-08-16 10:41,100.00,952.35,1024.15,596,26.24,26.26,-80,1
1692175324,2023-08-16 10:42,100.00,952.33,1024.14,596,26.25,26.27,-79,1
1692175384,2023-08-16 10:43,100.00,952.34,1024.15,596,26.30,26.32,-79,1
1692175444,2023-08-16 10:44,100.00,952.36,1024.16,596,26.34,26.36,-79,1
1692175505,2023-08-16 10:45,100.00,952.42,1024.23,596,26.38,26.40,-79,1
1692175565,2023-08-16 10:46,100.00,952.47,1024.27,596,26.39,26.41,-78,1
1692175625,2023-08-16 10:47,100.00,952.49,1024.30,596,26.42,26.44,-79,1
1692175685,2023-08-16 10:48,100.00,952.50,1024.31,596,26.46,26.48,-78,1
1692175745,2023-08-16 10:49,100.00,952.46,1024.27,596,26.51,26.53,-78,1
1692175805,2023-08-16 10:50,100.00,952.39,1024.19,596,26.53,26.55,-78,1
1692175865,2023-08-16 10:51,100.00,952.42,1024.23,596,26.55,26.57,-79,1
1692175925,2023-08-16 10:52,100.00,952.43,1024.24,596,26.60,26.62,-78,1
1692175985,2023-08-16 10:53,100.00,952.41,1024.22,596,26.62,26.64,-80,1
1692176045,2023-08-16 10:54,100.00,952.39,1024.20,596,26.67,26.69,-79,1
1692176105,2023-08-16 10:55,100.00,952.40,1024.21,596,26.70,26.72,-80,1
1692176165,2023-08-16 10:56,100.00,952.39,1024.20,596,26.70,26.72,-79,1
1692176225,2023-08-16 10:57,100.00,952.38,1024.19,596,26.75,26.77,-79,1
1692176285,2023-08-16 10:58,100.00,952.41,1024.21,596,26.78,26.80,-79,1
1692176345,2023-08-16 10:59,100.00,952.36,1024.17,596,26.83,26.85,-78,1
1692176405,2023-08-16 11:00,100.00,952.37,1024.18,596,26.84,26.86,-78,1
1692176465,2023-08-16 11:01,100.00,952.36,1024.17,596,26.89,26.91,-80,1
1692176525,2023-08-16 11:02,100.00,952.34,1024.15,596,26.92,26.94,-80,1
1692176585,2023-08-16 11:03,100.00,952.33,1024.14,596,26.93,26.95,-79,1
1692176645,2023-08-16 11:04,100.00,952.29,1024.09,596,26.97,26.99,-79,1
1692176705,2023-08-16 11:05,100.00,952.30,1024.11,596,27.00,27.02,-79,1
1692176765,2023-08-16 11:06,100.00,952.31,1024.12,596,27.03,27.05,-79,1
1692176825,2023-08-16 11:07,100.00,952.29,1024.10,596,27.06,27.08,-79,1
1692176885,2023-08-16 11:08,100.00,952.32,1024.13,596,27.09,27.11,-79,1
1692176945,2023-08-16 11:09,100.00,952.32,1024.13,596,27.11,27.13,-78,1
1692177005,2023-08-16 11:10,100.00,952.29,1024.10,596,27.15,27.17,-78,1
1692177065,2023-08-16 11:11,100.00,952.28,1024.09,596,27.17,27.19,-79,1
1692177125,2023-08-16 11:12,100.00,952.25,1024.06,596,27.21,27.23,-79,1
1692177186,2023-08-16 11:13,100.00,952.20,1024.01,596,27.24,27.26,-78,1
1692177246,2023-08-16 11:14,100.00,952.27,1024.08,596,27.29,27.31,-79,1
1692177306,2023-08-16 11:15,100.00,952.29,1024.10,596,27.33,27.35,-77,1
1692177366,2023-08-16 11:16,100.00,952.31,1024.12,596,27.36,27.38,-79,1
1692177426,2023-08-16 11:17,100.00,952.31,1024.12,596,27.39,27.41,-80,1
1692177486,2023-08-16 11:18,100.00,952.30,1024.10,596,27.43,27.45,-81,1
1692177546,2023-08-16 11:19,100.00,952.31,1024.11,596,27.47,27.49,-79,1
1692177606,2023-08-16 11:20,100.00,952.32,1024.13,596,27.48,27.50,-79,1
1692177666,2023-08-16 11:21,100.00,952.36,1024.17,596,27.52,27.54,-80,1
1692177726,2023-08-16 11:22,100.00,952.34,1024.15,596,27.56,27.58,-78,1
1692177786,2023-08-16 11:23,100.00,952.37,1024.17,596,27.52,27.54,-79,1
1692177846,2023-08-16 11:24,100.00,952.33,1024.13,596,27.57,27.59,-79,1
1692177906,2023-08-16 11:25,100.00,952.32,1024.13,596,27.62,27.64,-80,1
1692177966,2023-08-16 11:26,100.00,952.29,1024.09,596,27.65,27.67,-79,1
1692178026,2023-08-16 11:27,100.00,952.31,1024.11,596,27.62,27.64,-79,1
1692178086,2023-08-16 11:28,100.00,952.28,1024.08,596,27.53,27.55,-78,1
1692178146,2023-08-16 11:29,100.00,952.27,1024.07,596,27.63,27.65,-79,1
1692178206,2023-08-16 11:30,100.00,952.24,1024.05,596,27.80,27.82,-79,1
1692178266,2023-08-16 11:31,100.00,952.25,1024.06,596,27.85,27.87,-77,1
1692178326,2023-08-16 11:32,100.00,952.28,1024.08,596,27.72,27.74,-79,1
1692178386,2023-08-16 11:33,100.00,952.24,1024.04,596,27.83,27.85,-78,1
1692178447,2023-08-16 11:34,100.00,952.25,1024.05,596,27.93,27.95,-75,1
1692178507,2023-08-16 11:35,100.00,952.27,1024.07,596,27.97,27.99,-79,1
1692178567,2023-08-16 11:36,100.00,952.28,1024.09,596,28.04,28.06,-79,1
1692178627,2023-08-16 11:37,100.00,952.28,1024.09,596,28.01,28.03,-76,1
1692178687,2023-08-16 11:38,100.00,952.27,1024.07,596,28.03,28.05,-78,1
1692178747,2023-08-16 11:39,100.00,952.25,1024.05,596,28.12,28.14,-77,1
1692178807,2023-08-16 11:40,100.00,952.21,1024.02,596,28.14,28.16,-78,1
1692178867,2023-08-16 11:41,100.00,952.24,1024.05,596,28.01,28.03,-79,1
1692178927,2023-08-16 11:42,100.00,952.22,1024.03,596,28.04,28.06,-78,1
1692178987,2023-08-16 11:43,100.00,952.19,1023.99,596,28.12,28.14,-77,1
1692179047,2023-08-16 11:44,100.00,952.19,1023.99,596,28.25,28.26,-79,1
1692179107,2023-08-16 11:45,100.00,952.17,1023.98,596,28.29,28.30,-78,1
1692179167,2023-08-16 11:46,100.00,951.97,1023.78,596,28.35,28.36,-79,1
1692179227,2023-08-16 11:47,100.00,952.20,1024.00,596,28.24,28.25,-79,1
1692179287,2023-08-16 11:48,100.00,952.17,1023.98,596,28.41,28.42,-76,1
1692179347,2023-08-16 11:49,100.00,952.18,1023.99,596,28.47,28.48,-80,1
1692179407,2023-08-16 11:50,100.00,951.85,1023.66,596,28.50,28.51,-79,1
1692179467,2023-08-16 11:51,100.00,951.79,1023.60,596,28.53,28.54,-78,1
1692179527,2023-08-16 11:52,100.00,952.14,1023.95,596,28.53,28.54,-79,1
1692179587,2023-08-16 11:53,100.00,952.16,1023.97,596,28.59,28.60,-77,1
1692179647,2023-08-16 11:54,100.00,952.18,1023.99,596,28.60,28.61,-79,1
1692179707,2023-08-16 11:55,100.00,951.98,1023.79,596,28.67,28.68,-79,1
1692179767,2023-08-16 11:56,100.00,952.03,1023.84,596,28.72,28.73,-80,1
1692179828,2023-08-16 11:57,100.00,952.15,1023.96,596,28.74,28.75,-80,1
1692179888,2023-08-16 11:58,100.00,952.21,1024.02,596,28.79,28.80,-79,1
1692179948,2023-08-16 11:59,100.00,952.12,1023.93,596,28.84,28.85,-79,1
1692180008,2023-08-16 12:00,100.00,951.78,1023.58,596,28.86,28.87,-79,1
1692180068,2023-08-16 12:01,100.00,952.23,1024.04,596,28.85,28.86,-80,1
1692180128,2023-08-16 12:02,100.00,952.25,1024.05,596,28.87,28.88,-79,1
1692180188,2023-08-16 12:03,100.00,952.26,1024.07,596,28.93,28.94,-79,1
1692180248,2023-08-16 12:04,100.00,952.20,1024.01,596,28.98,28.99,-79,1
1692180308,2023-08-16 12:05,100.00,952.12,1023.93,596,28.99,29.00,-79,1
1692180368,2023-08-16 12:06,100.00,952.31,1024.12,596,29.05,29.06,-80,1
1692180428,2023-08-16 12:07,100.00,952.29,1024.10,596,29.04,29.05,-79,1
1692180488,2023-08-16 12:08,100.00,952.32,1024.13,596,29.07,29.08,-79,1
1692180548,2023-08-16 12:09,100.00,951.97,1023.78,596,29.07,29.08,-80,1
1692180608,2023-08-16 12:10,100.00,952.27,1024.08,596,29.08,29.09,-79,1
1692180668,2023-08-16 12:11,100.00,952.27,1024.08,596,29.11,29.12,-78,1
1692180728,2023-08-16 12:12,100.00,952.28,1024.09,596,29.10,29.11,-78,1
1692180788,2023-08-16 12:13,100.00,952.29,1024.10,596,29.15,29.16,-79,1
1692180848,2023-08-16 12:14,100.00,952.21,1024.02,596,29.14,29.15,-78,1
1692180908,2023-08-16 12:15,100.00,952.27,1024.07,596,29.15,29.16,-79,1
1692180968,2023-08-16 12:16,100.00,952.25,1024.06,596,29.08,29.09,-78,1
1692181028,2023-08-16 12:17,100.00,952.24,1024.05,596,29.11,29.12,-80,1
1692181088,2023-08-16 12:18,100.00,952.22,1024.02,596,29.17,29.18,-80,1
1692181148,2023-08-16 12:19,100.00,952.18,1023.99,596,29.16,29.17,-78,1
1692181208,2023-08-16 12:20,100.00,952.18,1023.99,596,29.19,29.20,-79,1
1692181268,2023-08-16 12:21,100.00,952.17,1023.98,596,29.20,29.21,-80,1
1692181328,2023-08-16 12:22,100.00,952.17,1023.98,596,29.25,29.26,-79,1
1692181389,2023-08-16 12:23,100.00,952.17,1023.97,596,29.26,29.27,-80,1
1692181449,2023-08-16 12:24,100.00,952.15,1023.96,596,29.28,29.29,-80,1
1692181509,2023-08-16 12:25,100.00,952.10,1023.91,596,29.28,29.29,-79,1
1692181569,2023-08-16 12:26,100.00,952.10,1023.91,596,29.31,29.32,-79,1
1692181629,2023-08-16 12:27,100.00,952.13,1023.94,596,29.28,29.29,-78,1
1692181689,2023-08-16 12:28,100.00,952.11,1023.92,596,29.30,29.31,-80,1
1692181749,2023-08-16 12:29,100.00,952.12,1023.93,596,29.38,29.39,-79,1
1692181809,2023-08-16 12:30,100.00,952.16,1023.97,596,29.40,29.41,-80,1
1692181869,2023-08-16 12:31,100.00,952.18,1023.99,596,29.43,29.44,-80,1
1692181929,2023-08-16 12:32,100.00,952.19,1023.99,596,29.37,29.38,-79,1
1692181989,2023-08-16 12:33,100.00,952.17,1023.98,596,29.42,29.43,-79,1
1692182049,2023-08-16 12:34,100.00,952.18,1023.99,596,29.43,29.44,-80,1
1692182109,2023-08-16 12:35,100.00,952.17,1023.97,596,29.45,29.46,-78,1
1692182169,2023-08-16 12:36,100.00,952.18,1023.99,596,29.42,29.43,-79,1
1692182229,2023-08-16 12:37,100.00,952.19,1024.00,596,29.49,29.50,-80,1
1692182289,2023-08-16 12:38,100.00,952.24,1024.05,596,29.50,29.51,-78,1
1692182349,2023-08-16 12:39,100.00,952.20,1024.01,596,29.53,29.54,-79,1
1692182409,2023-08-16 12:40,100.00,952.23,1024.04,596,29.58,29.59,-79,1
1692182469,2023-08-16 12:41,100.00,952.24,1024.05,596,29.59,29.60,-80,1
1692182529,2023-08-16 12:42,100.00,952.23,1024.04,596,29.58,29.59,-79,1
1692182589,2023-08-16 12:43,100.00,952.21,1024.01,596,29.64,29.65,-76,1
1692182649,2023-08-16 12:44,100.00,952.20,1024.01,596,29.67,29.68,-78,1
1692182709,2023-08-16 12:45,100.00,952.19,1024.00,596,29.70,29.71,-78,1
1692182769,2023-08-16 12:46,100.00,952.18,1023.99,596,29.66,29.67,-79,1
1692182829,2023-08-16 12:47,100.00,952.18,1023.99,596,29.65,29.66,-79,1
1692182889,2023-08-16 12:48,100.00,952.18,1023.99,596,29.74,29.75,-79,1
1692182950,2023-08-16 12:49,100.00,952.13,1023.94,596,29.78,29.79,-79,1
1692183010,2023-08-16 12:50,100.00,952.11,1023.92,596,29.83,29.84,-80,1
1692183070,2023-08-16 12:51,100.00,952.10,1023.91,596,29.89,29.90,-77,1
1692183130,2023-08-16 12:52,100.00,952.11,1023.92,596,29.93,29.94,-77,1
1692183190,2023-08-16 12:53,100.00,952.09,1023.90,596,29.96,29.97,-81,1
1692183250,2023-08-16 12:54,100.00,952.08,1023.89,596,29.96,29.97,-80,1
1692183310,2023-08-16 12:55,100.00,952.09,1023.89,596,30.03,30.04,-79,1
1692183370,2023-08-16 12:56,100.00,952.09,1023.90,596,30.00,30.01,-80,1
1692183430,2023-08-16 12:57,100.00,952.09,1023.90,596,30.07,30.08,-80,1
1692183490,2023-08-16 12:58,100.00,952.09,1023.90,596,30.07,30.08,-78,1
1692183550,2023-08-16 12:59,100.00,952.09,1023.89,596,30.06,30.07,-79,1
1692183610,2023-08-16 13:00,100.00,952.10,1023.91,596,30.09,30.10,-79,1
1692183670,2023-08-16 13:01,100.00,952.09,1023.90,596,30.12,30.13,-78,1
1692183730,2023-08-16 13:02,100.00,952.11,1023.92,596,30.09,30.10,-81,1
1692183790,2023-08-16 13:03,100.00,952.11,1023.91,596,30.11,30.12,-78,1
1692183850,2023-08-16 13:04,100.00,952.12,1023.93,596,30.09,30.10,-79,1
1692183910,2023-08-16 13:05,100.00,952.13,1023.94,596,30.09,30.10,-79,1
1692183970,2023-08-16 13:06,100.00,952.17,1023.97,596,30.12,30.13,-80,1
1692184030,2023-08-16 13:07,100.00,952.15,1023.95,596,30.10,30.11,-79,1
1692184090,2023-08-16 13:08,100.00,952.15,1023.96,596,30.13,30.14,-79,1
1692184150,2023-08-16 13:09,100.00,952.19,1024.00,596,30.11,30.12,-78,1
1692184210,2023-08-16 13:10,100.00,952.20,1024.00,596,30.14,30.15,-79,1
1692184270,2023-08-16 13:11,100.00,952.19,1024.00,596,30.12,30.13,-78,1
1692184330,2023-08-16 13:12,100.00,952.20,1024.01,596,30.07,30.08,-79,1
1692184390,2023-08-16 13:13,100.00,952.20,1024.01,596,30.07,30.08,-80,1
1692184450,2023-08-16 13:14,100.00,952.21,1024.02,596,30.07,30.08,-81,1
1692184510,2023-08-16 13:15,100.00,952.24,1024.04,596,30.01,30.02,-80,1
1692184571,2023-08-16 13:16,100.00,952.23,1024.04,596,30.02,30.03,-80,1
1692184631,2023-08-16 13:17,100.00,952.24,1024.05,596,30.02,30.03,-79,1
1692184691,2023-08-16 13:18,100.00,952.20,1024.01,596,29.95,29.96,-79,1
1692184751,2023-08-16 13:19,100.00,952.22,1024.03,596,29.97,29.98,-79,1
1692184811,2023-08-16 13:20,100.00,952.23,1024.04,596,29.96,29.97,-80,1
1692184871,2023-08-16 13:21,100.00,952.21,1024.01,596,29.88,29.89,-79,1
1692184931,2023-08-16 13:22,100.00,952.22,1024.03,596,29.95,29.96,-79,1
1692184991,2023-08-16 13:23,100.00,952.22,1024.03,596,29.90,29.91,-80,1
1692185051,2023-08-16 13:24,100.00,952.25,1024.06,596,29.87,29.88,-79,1
1692185111,2023-08-16 13:25,100.00,952.25,1024.06,596,29.74,29.75,-79,1
1692185171,2023-08-16 13:26,100.00,952.27,1024.08,596,29.81,29.82,-79,1
1692185231,2023-08-16 13:27,100.00,952.27,1024.08,596,29.75,29.76,-79,1
1692185291,2023-08-16 13:28,100.00,952.29,1024.10,596,29.71,29.72,-77,1
1692185351,2023-08-16 13:29,100.00,952.26,1024.07,596,29.70,29.71,-78,1
1692185411,2023-08-16 13:30,100.00,952.25,1024.06,596,29.53,29.54,-78,1
1692185471,2023-08-16 13:31,100.00,952.30,1024.11,596,29.49,29.50,-78,1
1692185531,2023-08-16 13:32,100.00,952.23,1024.04,596,29.65,29.66,-79,1
1692185591,2023-08-16 13:33,100.00,952.26,1024.07,596,29.64,29.65,-78,1
1692185651,2023-08-16 13:34,100.00,952.28,1024.09,596,29.60,29.61,-79,1
1692185712,2023-08-16 13:35,100.00,952.28,1024.09,596,29.55,29.56,-79,1
1692185772,2023-08-16 13:36,100.00,952.30,1024.11,596,29.54,29.55,-78,1
1692185832,2023-08-16 13:37,100.00,952.29,1024.10,596,29.53,29.54,-79,1
1692185892,2023-08-16 13:38,100.00,952.33,1024.14,596,29.56,29.57,-78,1
1692185952,2023-08-16 13:39,100.00,952.36,1024.17,596,29.41,29.42,-77,1
1692186012,2023-08-16 13:40,100.00,952.33,1024.13,596,29.57,29.58,-78,1
1692186072,2023-08-16 13:41,100.00,952.31,1024.12,596,29.49,29.50,-78,1
1692186132,2023-08-16 13:42,100.00,952.33,1024.14,596,29.50,29.51,-80,1
1692186192,2023-08-16 13:43,100.00,952.32,1024.13,596,29.38,29.39,-78,1
1692186252,2023-08-16 13:44,100.00,952.34,1024.15,596,29.38,29.39,-80,1
1692186312,2023-08-16 13:45,100.00,952.34,1024.15,596,29.44,29.45,-80,1
1692186372,2023-08-16 13:46,100.00,952.30,1024.11,596,29.44,29.45,-81,1
1692186432,2023-08-16 13:47,100.00,952.31,1024.12,596,29.37,29.38,-79,1
1692186492,2023-08-16 13:48,100.00,952.25,1024.05,596,29.40,29.41,-80,1
1692186552,2023-08-16 13:49,100.00,952.34,1024.15,596,29.19,29.20,-79,1
1692186612,2023-08-16 13:50,100.00,952.24,1024.04,596,29.21,29.22,-79,1
1692186672,2023-08-16 13:51,100.00,952.23,1024.04,596,29.22,29.23,-78,1
1692186732,2023-08-16 13:52,100.00,952.28,1024.09,596,29.22,29.23,-79,1
1692186792,2023-08-16 13:53,100.00,951.94,1023.75,596,29.19,29.20,-79,1
1692186852,2023-08-16 13:54,100.00,952.25,1024.05,596,29.10,29.11,-78,1
1692186912,2023-08-16 13:55,100.00,952.25,1024.06,596,29.08,29.09,-78,1
1692186972,2023-08-16 13:56,100.00,952.29,1024.10,596,29.10,29.11,-78,1
1692187032,2023-08-16 13:57,100.00,952.10,1023.90,596,28.99,29.00,-78,1
1692187092,2023-08-16 13:58,100.00,952.02,1023.83,596,28.97,28.98,-78,1
1692187152,2023-08-16 13:59,100.00,952.24,1024.05,596,28.92,28.93,-77,1
1692187213,2023-08-16 14:00,100.00,952.28,1024.09,596,28.94,28.95,-79,1
1692187273,2023-08-16 14:01,100.00,952.15,1023.95,596,28.92,28.93,-80,1
1692187333,2023-08-16 14:02,100.00,952.25,1024.06,596,28.97,28.98,-80,1
1692187393,2023-08-16 14:03,100.00,952.23,1024.03,596,28.91,28.92,-79,1
1692187453,2023-08-16 14:04,100.00,952.32,1024.13,596,28.92,28.93,-78,1
1692187513,2023-08-16 14:05,100.00,952.33,1024.14,596,28.92,28.93,-79,1
1692187573,2023-08-16 14:06,100.00,952.21,1024.01,596,28.92,28.93,-79,1
1692187633,2023-08-16 14:07,100.00,952.22,1024.03,596,28.91,28.92,-79,1
1692187693,2023-08-16 14:08,100.00,952.30,1024.10,596,28.93,28.94,-79,1
1692187753,2023-08-16 14:09,100.00,952.31,1024.12,596,28.89,28.90,-80,1
1692187813,2023-08-16 14:10,100.00,952.34,1024.14,596,28.86,28.87,-80,1
1692187873,2023-08-16 14:11,100.00,952.34,1024.15,596,28.81,28.82,-79,1
1692187933,2023-08-16 14:12,100.00,952.25,1024.05,596,28.86,28.87,-80,1
1692187993,2023-08-16 14:13,100.00,952.34,1024.15,596,28.86,28.87,-80,1
1692188053,2023-08-16 14:14,100.00,952.33,1024.13,596,28.75,28.76,-79,1
1692188113,2023-08-16 14:15,100.00,952.34,1024.15,596,28.77,28.78,-79,1
1692188173,2023-08-16 14:16,100.00,952.24,1024.05,596,28.71,28.72,-79,1
1692188233,2023-08-16 14:17,100.00,952.29,1024.10,596,28.69,28.70,-80,1
1692188293,2023-08-16 14:18,100.00,952.34,1024.15,596,28.67,28.68,-79,1
1692188353,2023-08-16 14:19,100.00,952.39,1024.19,596,28.65,28.66,-79,1
1692188413,2023-08-16 14:20,100.00,952.38,1024.19,596,28.57,28.58,-79,1
1692188473,2023-08-16 14:21,100.00,952.28,1024.09,596,28.54,28.55,-79,1
1692188533,2023-08-16 14:22,100.00,952.37,1024.18,596,28.43,28.44,-80,1
1692188593,2023-08-16 14:23,100.00,952.35,1024.16,596,28.39,28.40,-78,1
1692188653,2023-08-16 14:24,100.00,952.35,1024.16,596,28.38,28.39,-80,1
1692188713,2023-08-16 14:25,100.00,952.33,1024.14,596,28.29,28.30,-79,1
1692188773,2023-08-16 14:26,100.00,952.34,1024.15,596,28.21,28.23,-79,1
1692188834,2023-08-16 14:27,100.00,952.37,1024.18,596,28.21,28.23,-79,1
1692188894,2023-08-16 14:28,100.00,952.32,1024.13,596,28.20,28.22,-79,1
1692188954,2023-08-16 14:29,100.00,952.34,1024.15,596,28.13,28.15,-80,1
1692189014,2023-08-16 14:30,100.00,952.37,1024.18,596,28.15,28.17,-80,1
1692189074,2023-08-16 14:31,100.00,952.35,1024.16,596,28.10,28.12,-79,1
1692189134,2023-08-16 14:32,100.00,952.39,1024.20,596,28.04,28.06,-79,1
1692189194,2023-08-16 14:33,100.00,952.38,1024.19,596,28.03,28.05,-79,1
1692189254,2023-08-16 14:34,100.00,952.39,1024.19,596,28.01,28.03,-79,1
1692189314,2023-08-16 14:35,100.00,952.44,1024.25,596,27.96,27.98,-79,1
1692189374,2023-08-16 14:36,100.00,952.45,1024.26,596,28.00,28.02,-78,1
1692189434,2023-08-16 14:37,100.00,952.46,1024.27,596,27.99,28.01,-76,1
1692189494,2023-08-16 14:38,100.00,952.47,1024.27,596,27.96,27.98,-79,1
1692189554,2023-08-16 14:39,100.00,952.46,1024.27,596,27.92,27.94,-79,1
1692189614,2023-08-16 14:40,100.00,952.47,1024.28,596,27.84,27.86,-80,1
1692189674,2023-08-16 14:41,100.00,952.46,1024.26,596,27.87,27.89,-79,1
1692189734,2023-08-16 14:42,100.00,952.48,1024.29,596,27.83,27.85,-79,1
1692189794,2023-08-16 14:43,100.00,952.52,1024.32,596,27.82,27.84,-79,1
1692189854,2023-08-16 14:44,100.00,952.54,1024.35,596,27.85,27.87,-80,1
1692189914,2023-08-16 14:45,100.00,952.54,1024.35,596,27.81,27.83,-77,1
1692189974,2023-08-16 14:46,100.00,952.54,1024.35,596,27.75,27.77,-77,1
1692190034,2023-08-16 14:47,100.00,952.53,1024.34,596,27.75,27.77,-80,1
1692190094,2023-08-16 14:48,100.00,952.56,1024.36,596,27.76,27.78,-81,1
1692190154,2023-08-16 14:49,100.00,952.56,1024.37,596,27.76,27.78,-80,1
1692190214,2023-08-16 14:50,100.00,952.60,1024.41,596,27.76,27.78,-79,1
1692190274,2023-08-16 14:51,100.00,952.59,1024.40,596,27.72,27.74,-77,1
1692190335,2023-08-16 14:52,100.00,952.62,1024.43,596,27.69,27.71,-80,1
1692190395,2023-08-16 14:53,100.00,952.64,1024.45,596,27.72,27.74,-79,1
1692190455,2023-08-16 14:54,100.00,952.64,1024.44,596,27.66,27.68,-80,1
1692190515,2023-08-16 14:55,100.00,952.60,1024.41,596,27.64,27.66,-78,1
1692190575,2023-08-16 14:56,100.00,952.61,1024.42,596,27.62,27.64,-80,1
1692190635,2023-08-16 14:57,100.00,952.64,1024.45,596,27.58,27.60,-80,1
1692190695,2023-08-16 14:58,100.00,952.62,1024.43,596,27.59,27.61,-80,1
1692190755,2023-08-16 14:59,100.00,952.65,1024.46,596,27.59,27.61,-76,1
1692190815,2023-08-16 15:00,100.00,952.66,1024.47,596,27.55,27.57,-81,1
1692190875,2023-08-16 15:01,100.00,952.64,1024.45,596,27.54,27.56,-79,1
1692190935,2023-08-16 15:02,100.00,952.64,1024.45,596,27.54,27.56,-78,1
1692190995,2023-08-16 15:03,100.00,952.65,1024.46,596,27.53,27.55,-79,1
1692191055,2023-08-16 15:04,100.00,952.60,1024.41,596,27.48,27.50,-78,1
1692191115,2023-08-16 15:05,100.00,952.58,1024.39,596,27.48,27.50,-79,1
1692191175,2023-08-16 15:06,100.00,952.61,1024.42,596,27.43,27.45,-79,1
1692191235,2023-08-16 15:07,100.00,952.59,1024.40,596,27.41,27.43,-79,1
1692191295,2023-08-16 15:08,100.00,952.57,1024.38,596,27.41,27.43,-78,1
1692191355,2023-08-16 15:09,100.00,952.58,1024.38,596,27.41,27.43,-79,1
1692191415,2023-08-16 15:10,100.00,952.56,1024.37,596,27.38,27.40,-81,1
1692191475,2023-08-16 15:11,100.00,952.55,1024.36,596,27.39,27.41,-79,1
1692191535,2023-08-16 15:12,100.00,952.53,1024.34,596,27.40,27.42,-80,1
1692191595,2023-08-16 15:13,100.00,952.48,1024.28,596,27.36,27.38,-79,1
1692191655,2023-08-16 15:14,100.00,952.50,1024.31,596,27.33,27.35,-78,1
1692191715,2023-08-16 15:15,100.00,952.47,1024.28,596,27.36,27.38,-78,1
1692191775,2023-08-16 15:16,100.00,952.52,1024.33,596,27.31,27.33,-78,1
1692191835,2023-08-16 15:17,100.00,952.49,1024.30,596,27.36,27.38,-79,1
1692191895,2023-08-16 15:18,100.00,952.50,1024.31,596,27.34,27.36,-80,1
1692191956,2023-08-16 15:19,100.00,952.43,1024.24,596,27.40,27.42,-77,1
1692192016,2023-08-16 15:20,100.00,952.46,1024.27,596,27.39,27.41,-79,1
1692192076,2023-08-16 15:21,100.00,952.41,1024.22,596,27.43,27.45,-79,1
1692192136,2023-08-16 15:22,100.00,952.40,1024.21,596,27.42,27.44,-79,1
1692192196,2023-08-16 15:23,100.00,952.37,1024.17,596,27.44,27.46,-79,1
1692192256,2023-08-16 15:24,100.00,952.36,1024.17,596,27.43,27.45,-79,1
1692192316,2023-08-16 15:25,100.00,952.37,1024.18,596,27.49,27.51,-79,1
1692192376,2023-08-16 15:26,100.00,952.36,1024.16,596,27.49,27.51,-80,1
1692192436,2023-08-16 15:27,100.00,952.31,1024.12,596,27.52,27.54,-79,1
1692192496,2023-08-16 15:28,100.00,952.37,1024.17,596,27.49,27.51,-79,1
1692192556,2023-08-16 15:29,100.00,952.38,1024.19,596,27.50,27.52,-79,1
1692192616,2023-08-16 15:30,100.00,952.37,1024.18,596,27.50,27.52,-79,1
1692192676,2023-08-16 15:31,100.00,952.38,1024.18,596,27.52,27.54,-79,1
1692192736,2023-08-16 15:32,100.00,952.37,1024.17,596,27.35,27.37,-78,1
1692192796,2023-08-16 15:33,100.00,952.34,1024.15,596,27.40,27.42,-78,1
1692192856,2023-08-16 15:34,100.00,952.30,1024.11,596,27.47,27.49,-80,1
1692192916,2023-08-16 15:35,100.00,952.26,1024.07,596,27.46,27.48,-78,1
1692192976,2023-08-16 15:36,100.00,952.28,1024.09,596,27.34,27.36,-79,1
1692193036,2023-08-16 15:37,100.00,952.25,1024.05,596,27.37,27.39,-79,1
1692193097,2023-08-16 15:38,100.00,952.18,1023.99,596,27.40,27.42,-79,1
1692193157,2023-08-16 15:39,100.00,952.19,1024.00,596,27.42,27.44,-77,1
1692193217,2023-08-16 15:40,100.00,952.17,1023.98,596,27.42,27.44,-78,1
1692193277,2023-08-16 15:41,100.00,952.15,1023.96,596,27.22,27.24,-78,1
1692193337,2023-08-16 15:42,100.00,952.17,1023.97,596,27.23,27.25,-78,1
1692193397,2023-08-16 15:43,100.00,952.13,1023.93,596,27.32,27.34,-80,1
1692193457,2023-08-16 15:44,100.00,952.16,1023.96,596,27.28,27.30,-78,1
1692193517,2023-08-16 15:45,100.00,952.22,1024.02,596,27.11,27.13,-79,1
1692193577,2023-08-16 15:46,100.00,952.13,1023.94,596,27.21,27.23,-78,1
1692193637,2023-08-16 15:47,100.00,952.13,1023.94,596,27.17,27.19,-78,1
1692193697,2023-08-16 15:48,100.00,952.14,1023.95,596,27.20,27.22,-78,1
1692193757,2023-08-16 15:49,100.00,952.08,1023.89,596,27.15,27.17,-78,1
1692193944,2023-08-16 15:52,100.00,952.13,1023.94,596,26.97,26.99,-79,1
1692194004,2023-08-16 15:53,100.00,952.14,1023.95,596,27.00,27.02,-80,1
1692194064,2023-08-16 15:54,100.00,952.16,1023.97,596,27.01,27.03,-79,1
1692194124,2023-08-16 15:55,100.00,952.15,1023.95,596,26.96,26.98,-79,1
1692194184,2023-08-16 15:56,100.00,952.15,1023.96,596,26.94,26.96,-80,1
1692194244,2023-08-16 15:57,100.00,952.16,1023.96,596,26.97,26.99,-79,1
1692194304,2023-08-16 15:58,100.00,952.14,1023.95,596,26.94,26.96,-80,1
1692194364,2023-08-16 15:59,100.00,952.14,1023.95,596,26.94,26.96,-80,1
1692194424,2023-08-16 16:00,100.00,952.14,1023.95,596,26.94,26.96,-80,1
1692194484,2023-08-16 16:01,100.00,952.14,1023.95,596,26.92,26.94,-80,1
1692194544,2023-08-16 16:02,100.00,952.13,1023.94,596,26.93,26.95,-79,1
1692194604,2023-08-16 16:03,100.00,952.13,1023.93,596,26.93,26.95,-80,1
1692194664,2023-08-16 16:04,100.00,952.12,1023.92,596,26.93,26.95,-78,1
1692194724,2023-08-16 16:05,100.00,952.12,1023.93,596,26.91,26.93,-78,1
1692194784,2023-08-16 16:06,100.00,952.07,1023.88,596,26.92,26.94,-79,1
1692194844,2023-08-16 16:07,100.00,952.03,1023.84,596,26.90,26.92,-78,1
1692194904,2023-08-16 16:08,100.00,951.99,1023.80,596,26.92,26.94,-78,1
1692194964,2023-08-16 16:09,100.00,952.00,1023.81,596,26.94,26.96,-79,1
1692195024,2023-08-16 16:10,100.00,952.00,1023.81,596,26.93,26.95,-79,1
1692195084,2023-08-16 16:11,100.00,952.02,1023.83,596,26.94,26.96,-79,1
1692195144,2023-08-16 16:12,100.00,952.05,1023.86,596,26.94,26.96,-78,1
1692195204,2023-08-16 16:13,100.00,952.04,1023.85,596,26.92,26.94,-80,1
1692195264,2023-08-16 16:14,100.00,952.10,1023.90,596,26.92,26.94,-79,1
1692195324,2023-08-16 16:15,100.00,952.10,1023.90,596,26.92,26.94,-79,1
1692195384,2023-08-16 16:16,100.00,952.11,1023.92,596,26.90,26.92,-80,1
1692195445,2023-08-16 16:17,100.00,952.09,1023.90,596,26.90,26.92,-79,1
1692195505,2023-08-16 16:18,100.00,952.13,1023.94,596,26.88,26.90,-79,1
1692195565,2023-08-16 16:19,100.00,952.11,1023.92,596,26.84,26.86,-79,1
1692195625,2023-08-16 16:20,100.00,952.12,1023.93,596,26.80,26.82,-80,1
1692195685,2023-08-16 16:21,100.00,952.15,1023.95,596,26.81,26.83,-79,1
1692195745,2023-08-16 16:22,100.00,952.13,1023.94,596,26.79,26.81,-79,1
1692195805,2023-08-16 16:23,100.00,952.14,1023.95,596,26.75,26.77,-80,1
1692195865,2023-08-16 16:24,100.00,952.13,1023.94,596,26.75,26.77,-78,1
1692195925,2023-08-16 16:25,100.00,952.13,1023.93,596,26.70,26.72,-79,1
1692195985,2023-08-16 16:26,100.00,952.09,1023.90,596,26.64,26.66,-80,1
1692196045,2023-08-16 16:27,100.00,952.13,1023.94,596,26.65,26.67,-81,1
1692196105,2023-08-16 16:28,100.00,952.13,1023.94,596,26.64,26.66,-80,1
1692196165,2023-08-16 16:29,100.00,952.13,1023.93,596,26.59,26.61,-81,1
1692196225,2023-08-16 16:30,100.00,952.10,1023.91,596,26.60,26.62,-79,1
1692196285,2023-08-16 16:31,100.00,952.11,1023.92,596,26.58,26.60,-80,1
1692196345,2023-08-16 16:32,100.00,952.09,1023.90,596,26.55,26.57,-77,1
1692196405,2023-08-16 16:33,100.00,952.09,1023.90,596,26.44,26.46,-79,1
1692196465,2023-08-16 16:34,100.00,952.08,1023.89,596,26.45,26.47,-80,1
1692196525,2023-08-16 16:35,100.00,952.08,1023.89,596,26.51,26.53,-79,1
1692196585,2023-08-16 16:36,100.00,952.14,1023.95,596,26.47,26.49,-79,1
1692196646,2023-08-16 16:37,100.00,952.17,1023.97,596,26.46,26.48,-80,1
1692196706,2023-08-16 16:38,100.00,952.22,1024.03,596,26.44,26.46,-78,1
1692196766,2023-08-16 16:39,100.00,952.26,1024.06,596,26.38,26.40,-79,1
1692196826,2023-08-16 16:40,100.00,952.23,1024.04,596,26.39,26.41,-78,1
1692196886,2023-08-16 16:41,100.00,952.26,1024.06,596,26.39,26.41,-79,1
1692196946,2023-08-16 16:42,100.00,952.27,1024.08,596,26.32,26.34,-78,1
1692197006,2023-08-16 16:43,100.00,952.31,1024.11,596,26.18,26.20,-78,1
1692197066,2023-08-16 16:44,100.00,952.26,1024.07,596,26.29,26.31,-78,1
1692197126,2023-08-16 16:45,100.00,952.28,1024.09,596,26.29,26.31,-77,1
1692197186,2023-08-16 16:46,100.00,952.26,1024.07,596,26.22,26.24,-79,1
1692197246,2023-08-16 16:47,100.00,952.35,1024.15,596,26.04,26.06,-77,1
1692197306,2023-08-16 16:48,100.00,952.30,1024.11,596,26.16,26.18,-79,1
1692197366,2023-08-16 16:49,100.00,952.36,1024.16,596,26.11,26.13,-78,1
1692197426,2023-08-16 16:50,100.00,952.37,1024.18,596,26.09,26.11,-78,1
1692197486,2023-08-16 16:51,100.00,952.28,1024.09,596,26.09,26.11,-79,1
1692197546,2023-08-16 16:52,100.00,952.36,1024.16,596,25.83,25.85,-79,1
1692197606,2023-08-16 16:53,100.00,952.29,1024.10,596,25.98,26.00,-79,1
1692197666,2023-08-16 16:54,100.00,952.34,1024.15,596,25.96,25.98,-77,1
1692197726,2023-08-16 16:55,100.00,952.35,1024.16,596,25.93,25.95,-78,1
1692197786,2023-08-16 16:56,100.00,952.00,1023.81,596,25.87,25.89,-78,1
1692197846,2023-08-16 16:57,100.00,952.32,1024.13,596,25.82,25.84,-80,1
1692197906,2023-08-16 16:58,100.00,952.32,1024.13,596,25.85,25.87,-78,1
1692197966,2023-08-16 16:59,100.00,952.30,1024.11,596,25.85,25.87,-78,1
1692198026,2023-08-16 17:00,100.00,952.14,1023.95,596,25.85,25.87,-80,1
1692198086,2023-08-16 17:01,100.00,951.90,1023.70,596,25.85,25.87,-78,1
1692198146,2023-08-16 17:02,100.00,952.23,1024.04,596,25.87,25.89,-79,1
1692198206,2023-08-16 17:03,100.00,952.24,1024.05,596,25.88,25.90,-79,1
1692198266,2023-08-16 17:04,100.00,952.23,1024.04,596,25.85,25.87,-79,1
1692198327,2023-08-16 17:05,100.00,952.02,1023.83,596,25.85,25.87,-79,1
1692198387,2023-08-16 17:06,100.00,952.22,1024.03,596,25.83,25.85,-77,1
1692198447,2023-08-16 17:07,100.00,952.18,1023.99,596,25.83,25.85,-79,1
1692198507,2023-08-16 17:08,100.00,952.20,1024.01,596,25.84,25.86,-80,1
1692198567,2023-08-16 17:09,100.00,951.95,1023.76,596,25.85,25.87,-79,1
1692198627,2023-08-16 17:10,100.00,951.97,1023.78,596,25.85,25.87,-79,1
1692198687,2023-08-16 17:11,100.00,952.12,1023.93,596,25.85,25.87,-79,1
1692198747,2023-08-16 17:12,100.00,952.14,1023.95,596,25.85,25.87,-79,1
1692198807,2023-08-16 17:13,100.00,952.17,1023.98,596,25.86,25.88,-78,1
1692198867,2023-08-16 17:14,100.00,952.05,1023.86,596,25.89,25.91,-79,1
1692198927,2023-08-16 17:15,100.00,952.06,1023.87,596,25.91,25.93,-79,1
1692198987,2023-08-16 17:16,100.00,952.11,1023.92,596,25.91,25.93,-79,1
1692199047,2023-08-16 17:17,100.00,952.13,1023.93,596,25.91,25.93,-78,1
1692199107,2023-08-16 17:18,100.00,952.12,1023.93,596,25.93,25.95,-79,1
1692199167,2023-08-16 17:19,100.00,951.98,1023.78,596,25.93,25.95,-78,1
1692199227,2023-08-16 17:20,100.00,952.04,1023.84,596,25.92,25.94,-78,1
1692199287,2023-08-16 17:21,100.00,952.09,1023.90,596,25.92,25.94,-80,1
1692199347,2023-08-16 17:22,100.00,952.11,1023.91,596,25.92,25.94,-77,1
1692199408,2023-08-16 17:23,100.00,952.10,1023.91,596,25.94,25.96,-79,1
1692199468,2023-08-16 17:24,100.00,952.10,1023.91,596,25.93,25.95,-80,1
1692199528,2023-08-16 17:25,100.00,952.09,1023.90,596,25.94,25.96,-80,1
1692199588,2023-08-16 17:26,100.00,952.07,1023.87,596,25.98,26.00,-78,1
1692199648,2023-08-16 17:27,100.00,952.03,1023.84,596,25.93,25.95,-79,1
1692199708,2023-08-16 17:28,100.00,952.02,1023.83,596,26.00,26.02,-79,1
1692199768,2023-08-16 17:29,100.00,952.00,1023.80,596,26.00,26.02,-80,1
1692199828,2023-08-16 17:30,100.00,951.99,1023.80,596,26.00,26.02,-79,1
1692199888,2023-08-16 17:31,100.00,951.99,1023.80,596,25.98,26.00,-80,1
1692199948,2023-08-16 17:32,100.00,951.99,1023.80,596,25.99,26.01,-80,1
1692200008,2023-08-16 17:33,100.00,951.99,1023.80,596,25.99,26.01,-79,1
1692200068,2023-08-16 17:34,100.00,951.99,1023.80,596,25.98,26.00,-79,1
1692200128,2023-08-16 17:35,100.00,951.97,1023.78,596,25.98,26.00,-80,1
1692200188,2023-08-16 17:36,100.00,951.94,1023.75,596,25.97,25.99,-78,1
1692200248,2023-08-16 17:37,100.00,951.92,1023.73,596,25.95,25.97,-78,1
1692200308,2023-08-16 17:38,100.00,951.87,1023.68,596,25.94,25.96,-79,1
1692200368,2023-08-16 17:39,100.00,951.85,1023.66,596,25.93,25.95,-79,1
1692200428,2023-08-16 17:40,100.00,951.84,1023.65,596,25.91,25.93,-79,1
1692200488,2023-08-16 17:41,100.00,951.84,1023.65,596,25.91,25.93,-80,1
1692200548,2023-08-16 17:42,100.00,951.84,1023.65,596,25.87,25.89,-79,1
1692200608,2023-08-16 17:43,100.00,951.82,1023.62,596,25.86,25.88,-79,1
1692200668,2023-08-16 17:44,100.00,951.84,1023.65,596,25.83,25.85,-79,1
1692200728,2023-08-16 17:45,100.00,951.85,1023.66,596,25.80,25.82,-79,1
1692200788,2023-08-16 17:46,100.00,951.89,1023.70,596,25.73,25.75,-79,1
1692200848,2023-08-16 17:47,100.00,951.89,1023.69,596,25.73,25.75,-81,1
1692200909,2023-08-16 17:48,100.00,951.89,1023.70,596,25.69,25.71,-80,1
1692200969,2023-08-16 17:49,100.00,951.95,1023.75,596,25.68,25.70,-79,1
1692201029,2023-08-16 17:50,100.00,951.91,1023.71,596,25.65,25.67,-80,1
1692201089,2023-08-16 17:51,100.00,951.91,1023.72,596,25.62,25.64,-79,1
1692201149,2023-08-16 17:52,100.00,951.95,1023.76,596,25.61,25.63,-78,1
1692201209,2023-08-16 17:53,100.00,951.95,1023.76,596,25.59,25.61,-79,1
1692201269,2023-08-16 17:54,100.00,951.97,1023.77,596,25.55,25.57,-79,1
1692201329,2023-08-16 17:55,100.00,951.97,1023.78,596,25.55,25.57,-79,1
1692201389,2023-08-16 17:56,100.00,951.95,1023.76,596,25.55,25.57,-77,1
1692201449,2023-08-16 17:57,100.00,951.98,1023.79,596,25.53,25.55,-78,1
1692201509,2023-08-16 17:58,100.00,952.02,1023.83,596,25.51,25.53,-79,1
1692201569,2023-08-16 17:59,100.00,952.07,1023.88,596,25.49,25.51,-80,1
1692201629,2023-08-16 18:00,100.00,952.12,1023.92,596,25.47,25.49,-80,1
1692201689,2023-08-16 18:01,100.00,952.12,1023.93,596,25.40,25.42,-79,1
1692201749,2023-08-16 18:02,100.00,952.12,1023.93,596,25.38,25.40,-79,1
1692201809,2023-08-16 18:03,100.00,952.11,1023.91,596,25.32,25.34,-79,1
1692201869,2023-08-16 18:04,100.00,952.12,1023.93,596,25.30,25.32,-79,1
1692201929,2023-08-16 18:05,100.00,952.12,1023.92,596,25.28,25.30,-79,1
1692201989,2023-08-16 18:06,100.00,952.10,1023.90,596,25.27,25.29,-77,1
1692202049,2023-08-16 18:07,100.00,952.10,1023.90,596,25.22,25.24,-80,1
1692202109,2023-08-16 18:08,100.00,952.10,1023.90,596,25.23,25.25,-79,1
1692202169,2023-08-16 18:09,100.00,952.09,1023.90,596,25.20,25.22,-79,1
1692202229,2023-08-16 18:10,100.00,952.11,1023.92,596,25.17,25.19,-78,1
1692202289,2023-08-16 18:11,100.00,952.10,1023.91,596,25.14,25.16,-79,1
1692202349,2023-08-16 18:12,100.00,952.07,1023.88,596,25.11,25.13,-81,1
1692202409,2023-08-16 18:13,100.00,952.11,1023.92,596,25.10,25.12,-80,1
1692202469,2023-08-16 18:14,100.00,952.15,1023.95,596,25.07,25.09,-79,1
1692202530,2023-08-16 18:15,100.00,952.17,1023.97,596,25.06,25.08,-78,1
1692202590,2023-08-16 18:16,100.00,952.21,1024.01,596,25.00,25.02,-79,1
1692202650,2023-08-16 18:17,100.00,952.23,1024.04,596,25.01,25.03,-79,1
1692202710,2023-08-16 18:18,100.00,952.22,1024.03,596,24.98,25.00,-77,1
1692202770,2023-08-16 18:19,100.00,952.21,1024.02,596,24.93,24.95,-78,1
1692202830,2023-08-16 18:20,100.00,952.16,1023.97,596,24.92,24.94,-79,1
1692202890,2023-08-16 18:21,100.00,952.13,1023.93,596,24.89,24.91,-79,1
1692202950,2023-08-16 18:22,100.00,952.12,1023.93,596,24.87,24.89,-78,1
1692203010,2023-08-16 18:23,100.00,952.13,1023.93,596,24.87,24.89,-79,1
1692203070,2023-08-16 18:24,100.00,952.16,1023.97,596,24.84,24.86,-80,1
1692203130,2023-08-16 18:25,100.00,952.18,1023.99,596,24.80,24.82,-78,1
1692203190,2023-08-16 18:26,100.00,952.24,1024.05,596,24.69,24.71,-79,1
1692203250,2023-08-16 18:27,100.00,952.26,1024.07,596,24.65,24.67,-78,1
1692203310,2023-08-16 18:28,100.00,952.22,1024.02,596,24.71,24.73,-77,1
1692203370,2023-08-16 18:29,100.00,952.22,1024.03,596,24.70,24.72,-80,1
1692203430,2023-08-16 18:30,100.00,952.19,1024.00,596,24.67,24.69,-78,1
1692203490,2023-08-16 18:31,100.00,952.21,1024.02,596,24.63,24.65,-78,1
1692203551,2023-08-16 18:32,100.00,952.14,1023.95,596,24.66,24.68,-78,1
1692203611,2023-08-16 18:33,100.00,952.23,1024.04,596,24.63,24.65,-79,1
1692203671,2023-08-16 18:34,100.00,952.27,1024.08,596,24.62,24.64,-77,1
1692203731,2023-08-16 18:35,100.00,952.26,1024.06,596,24.58,24.60,-79,1
1692203791,2023-08-16 18:36,100.00,952.28,1024.08,596,24.33,24.35,-76,1
1692203851,2023-08-16 18:37,100.00,952.27,1024.07,596,24.54,24.56,-79,1
1692203911,2023-08-16 18:38,100.00,952.29,1024.10,596,24.55,24.57,-79,1
1692203971,2023-08-16 18:39,100.00,952.26,1024.07,596,24.50,24.52,-79,1
1692204031,2023-08-16 18:40,100.00,952.31,1024.12,596,24.29,24.31,-77,1
1692204091,2023-08-16 18:41,100.00,952.29,1024.10,596,24.37,24.39,-77,1
1692204151,2023-08-16 18:42,100.00,952.28,1024.09,596,24.40,24.42,-79,1
1692204211,2023-08-16 18:43,100.00,952.28,1024.08,596,24.44,24.46,-78,1
1692204271,2023-08-16 18:44,100.00,952.20,1024.01,596,24.43,24.45,-80,1
1692204331,2023-08-16 18:45,100.00,952.29,1024.10,596,24.33,24.35,-78,1
1692204391,2023-08-16 18:46,100.00,952.29,1024.10,596,24.41,24.43,-78,1
1692204451,2023-08-16 18:47,100.00,952.20,1024.01,596,24.41,24.43,-78,1
1692204511,2023-08-16 18:48,100.00,951.96,1023.77,596,24.37,24.39,-79,1
1692204572,2023-08-16 18:49,100.00,952.22,1024.03,596,24.36,24.38,-79,1
1692204632,2023-08-16 18:50,100.00,952.32,1024.13,596,24.33,24.35,-79,1
1692204692,2023-08-16 18:51,100.00,952.32,1024.13,596,24.33,24.35,-79,1
1692204752,2023-08-16 18:52,100.00,952.05,1023.85,596,24.32,24.34,-79,1
1692204812,2023-08-16 18:53,100.00,952.30,1024.11,596,24.29,24.31,-79,1
1692204872,2023-08-16 18:54,100.00,952.28,1024.09,596,24.29,24.31,-79,1
1692204932,2023-08-16 18:55,100.00,952.35,1024.15,596,24.24,24.26,-78,1
1692204992,2023-08-16 18:56,100.00,952.37,1024.17,596,24.22,24.24,-78,1
1692205052,2023-08-16 18:57,100.00,952.14,1023.94,596,24.26,24.28,-78,1
1692205112,2023-08-16 18:58,100.00,952.33,1024.14,596,24.25,24.27,-79,1
1692205172,2023-08-16 18:59,100.00,952.33,1024.14,596,24.24,24.26,-79,1
1692205232,2023-08-16 19:00,100.00,952.38,1024.19,596,24.24,24.26,-77,1
1692205292,2023-08-16 19:01,100.00,952.37,1024.18,596,24.23,24.25,-79,1
1692205352,2023-08-16 19:02,100.00,952.17,1023.98,596,24.22,24.24,-79,1
1692205412,2023-08-16 19:03,100.00,952.38,1024.19,596,24.20,24.22,-80,1
1692205472,2023-08-16 19:04,100.00,952.35,1024.15,596,24.20,24.22,-80,1
1692205532,2023-08-16 19:05,100.00,952.36,1024.17,596,24.19,24.21,-77,1
1692205592,2023-08-16 19:06,100.00,952.35,1024.16,596,24.18,24.20,-79,1
1692205652,2023-08-16 19:07,100.00,951.90,1023.71,596,24.15,24.17,-80,1
1692205712,2023-08-16 19:08,100.00,952.31,1024.11,596,24.15,24.17,-79,1
1692205772,2023-08-16 19:09,100.00,952.36,1024.17,596,24.14,24.16,-80,1
1692205832,2023-08-16 19:10,100.00,952.40,1024.21,596,24.14,24.16,-80,1
1692205892,2023-08-16 19:11,100.00,952.39,1024.20,596,24.14,24.16,-80,1
1692205952,2023-08-16 19:12,100.00,952.41,1024.22,596,24.13,24.15,-79,1
1692206012,2023-08-16 19:13,100.00,952.40,1024.21,596,24.12,24.14,-79,1
1692206072,2023-08-16 19:14,100.00,952.41,1024.22,596,24.10,24.12,-79,1
1692206133,2023-08-16 19:15,100.00,952.45,1024.25,596,24.09,24.11,-78,1
1692206193,2023-08-16 19:16,100.00,952.44,1024.25,596,24.06,24.08,-79,1
1692206253,2023-08-16 19:17,100.00,952.46,1024.27,596,24.05,24.07,-80,1
1692206313,2023-08-16 19:18,100.00,952.47,1024.27,596,24.06,24.08,-80,1
1692206373,2023-08-16 19:19,100.00,952.47,1024.28,596,24.02,24.04,-79,1
1692206433,2023-08-16 19:20,100.00,952.47,1024.28,596,23.99,24.01,-80,1
1692206493,2023-08-16 19:21,100.00,952.47,1024.27,596,23.97,23.99,-78,1
1692206553,2023-08-16 19:22,100.00,952.47,1024.27,596,23.93,23.95,-80,1
1692206613,2023-08-16 19:23,100.00,952.46,1024.27,596,23.88,23.90,-79,1
1692206673,2023-08-16 19:24,100.00,952.47,1024.28,596,23.85,23.87,-81,1
1692206733,2023-08-16 19:25,100.00,952.46,1024.26,596,23.82,23.84,-78,1
1692206793,2023-08-16 19:26,100.00,952.45,1024.26,596,23.77,23.79,-78,1
1692206853,2023-08-16 19:27,100.00,952.45,1024.25,596,23.77,23.79,-78,1
1692206913,2023-08-16 19:28,100.00,952.46,1024.27,596,23.76,23.78,-79,1
1692206973,2023-08-16 19:29,100.00,952.44,1024.25,596,23.73,23.75,-78,1
1692207033,2023-08-16 19:30,100.00,952.41,1024.22,596,23.69,23.71,-79,1
1692207093,2023-08-16 19:31,100.00,952.38,1024.19,596,23.67,23.69,-79,1
1692207153,2023-08-16 19:32,100.00,952.41,1024.21,596,23.66,23.68,-79,1
1692207213,2023-08-16 19:33,100.00,952.40,1024.21,596,23.66,23.68,-80,1
1692207273,2023-08-16 19:34,100.00,952.41,1024.22,596,23.61,23.63,-79,1
1692207333,2023-08-16 19:35,100.00,952.38,1024.19,596,23.62,23.64,-79,1
1692207393,2023-08-16 19:36,100.00,952.39,1024.19,596,23.62,23.64,-79,1
1692207453,2023-08-16 19:37,100.00,952.39,1024.19,596,23.59,23.61,-77,1
1692207513,2023-08-16 19:38,100.00,952.35,1024.16,596,23.59,23.61,-80,1
1692207574,2023-08-16 19:39,100.00,952.35,1024.16,596,23.57,23.59,-78,1
1692207634,2023-08-16 19:40,100.00,952.36,1024.17,596,23.55,23.57,-79,1
1692207694,2023-08-16 19:41,100.00,952.33,1024.14,596,23.54,23.56,-80,1
1692207754,2023-08-16 19:42,100.00,952.32,1024.13,596,23.51,23.53,-79,1
1692207814,2023-08-16 19:43,100.00,952.31,1024.12,596,23.47,23.49,-79,1
1692207874,2023-08-16 19:44,100.00,952.30,1024.11,596,23.50,23.52,-78,1
1692207934,2023-08-16 19:45,100.00,952.29,1024.10,596,23.49,23.51,-79,1
1692207994,2023-08-16 19:46,100.00,952.31,1024.12,596,23.48,23.50,-79,1
1692208054,2023-08-16 19:47,100.00,952.32,1024.12,596,23.46,23.48,-78,1
1692208114,2023-08-16 19:48,100.00,952.33,1024.13,596,23.45,23.47,-79,1
1692208174,2023-08-16 19:49,100.00,952.32,1024.12,596,23.45,23.47,-80,1
1692208234,2023-08-16 19:50,100.00,952.31,1024.12,596,23.44,23.46,-79,1
1692208294,2023-08-16 19:51,100.00,952.32,1024.13,596,23.43,23.45,-79,1
1692208354,2023-08-16 19:52,100.00,952.32,1024.13,596,23.42,23.44,-79,1
1692208414,2023-08-16 19:53,100.00,952.34,1024.15,596,23.41,23.43,-79,1
1692208474,2023-08-16 19:54,100.00,952.33,1024.14,596,23.40,23.42,-81,1
1692208534,2023-08-16 19:55,100.00,952.33,1024.14,596,23.36,23.38,-79,1
1692208594,2023-08-16 19:56,100.00,952.32,1024.13,596,23.36,23.38,-79,1
1692208654,2023-08-16 19:57,100.00,952.33,1024.13,596,23.34,23.36,-80,1
1692208714,2023-08-16 19:58,100.00,952.36,1024.17,596,23.33,23.35,-79,1
1692208774,2023-08-16 19:59,100.00,952.38,1024.19,596,23.33,23.35,-77,1
1692208834,2023-08-16 20:00,100.00,952.40,1024.21,596,23.33,23.35,-79,1
1692208894,2023-08-16 20:01,100.00,952.41,1024.22,596,23.31,23.33,-79,1
1692208954,2023-08-16 20:02,100.00,952.41,1024.21,596,23.31,23.33,-80,1
1692209014,2023-08-16 20:03,100.00,952.44,1024.24,596,23.29,23.31,-79,1
1692209074,2023-08-16 20:04,100.00,952.44,1024.25,596,23.29,23.31,-77,1
1692209134,2023-08-16 20:05,100.00,952.43,1024.24,596,23.28,23.30,-78,1
1692209194,2023-08-16 20:06,100.00,952.44,1024.25,596,23.27,23.29,-80,1
1692209255,2023-08-16 20:07,100.00,952.44,1024.25,596,23.30,23.32,-77,1
1692209315,2023-08-16 20:08,100.00,952.44,1024.24,596,23.29,23.31,-80,1
1692209375,2023-08-16 20:09,100.00,952.43,1024.24,596,23.28,23.30,-79,1
1692209435,2023-08-16 20:10,100.00,952.46,1024.27,596,23.26,23.28,-79,1
1692209495,2023-08-16 20:11,100.00,952.45,1024.25,596,23.25,23.27,-80,1
1692209555,2023-08-16 20:12,100.00,952.44,1024.25,596,23.23,23.25,-78,1
1692209615,2023-08-16 20:13,100.00,952.46,1024.27,596,23.22,23.24,-80,1
1692209675,2023-08-16 20:14,100.00,952.46,1024.27,596,23.23,23.25,-77,1
1692209735,2023-08-16 20:15,100.00,952.50,1024.30,596,23.20,23.22,-79,1
1692209795,2023-08-16 20:16,100.00,952.52,1024.32,596,23.19,23.21,-79,1
1692209855,2023-08-16 20:17,100.00,952.54,1024.34,596,23.16,23.18,-79,1
1692209915,2023-08-16 20:18,100.00,952.60,1024.41,596,23.10,23.12,-78,1
1692209975,2023-08-16 20:19,100.00,952.62,1024.43,596,22.90,22.92,-79,1
1692210035,2023-08-16 20:20,100.00,952.58,1024.39,596,23.11,23.13,-77,1
1692210095,2023-08-16 20:21,100.00,952.59,1024.40,596,23.13,23.15,-78,1
1692210155,2023-08-16 20:22,100.00,952.62,1024.43,596,23.09,23.11,-77,1
1692210215,2023-08-16 20:23,100.00,952.62,1024.43,596,23.11,23.13,-78,1
1692210275,2023-08-16 20:24,100.00,952.66,1024.47,596,22.93,22.95,-79,1
1692210336,2023-08-16 20:25,100.00,952.66,1024.47,596,23.05,23.07,-78,1
1692210396,2023-08-16 20:26,100.00,952.66,1024.47,596,23.08,23.10,-78,1
1692210456,2023-08-16 20:27,100.00,952.69,1024.50,596,22.91,22.93,-78,1
1692210516,2023-08-16 20:28,100.00,952.68,1024.49,596,22.85,22.87,-77,1
1692210576,2023-08-16 20:29,100.00,952.68,1024.49,596,22.97,22.99,-78,1
1692210636,2023-08-16 20:30,100.00,952.66,1024.47,596,22.99,23.01,-77,1
1692210696,2023-08-16 20:31,100.00,952.64,1024.44,596,22.99,23.01,-77,1
1692210756,2023-08-16 20:32,100.00,952.73,1024.54,596,22.76,22.78,-79,1
1692210816,2023-08-16 20:33,100.00,952.68,1024.49,596,22.81,22.83,-79,1
1692210876,2023-08-16 20:34,100.00,952.69,1024.50,596,22.90,22.92,-77,1
1692210936,2023-08-16 20:35,100.00,952.71,1024.52,596,22.91,22.93,-79,1
1692210996,2023-08-16 20:36,100.00,952.69,1024.50,596,22.90,22.92,-77,1
1692211056,2023-08-16 20:37,100.00,952.26,1024.07,596,22.89,22.91,-78,1
1692211116,2023-08-16 20:38,100.00,952.71,1024.51,596,22.81,22.83,-78,1
1692211176,2023-08-16 20:39,100.00,952.72,1024.53,596,22.86,22.88,-79,1
1692211236,2023-08-16 20:40,100.00,952.72,1024.53,596,22.87,22.89,-78,1
1692211296,2023-08-16 20:41,100.00,952.52,1024.32,596,22.84,22.86,-79,1
1692211356,2023-08-16 20:42,100.00,952.42,1024.23,596,22.84,22.86,-78,1
1692211416,2023-08-16 20:43,100.00,952.74,1024.54,596,22.82,22.84,-78,1
1692211476,2023-08-16 20:44,100.00,952.74,1024.54,596,22.81,22.83,-79,1
1692211536,2023-08-16 20:45,100.00,952.71,1024.52,596,22.81,22.83,-78,1
1692211596,2023-08-16 20:46,100.00,952.52,1024.33,596,22.80,22.82,-79,1
1692211656,2023-08-16 20:47,100.00,952.50,1024.31,596,22.78,22.80,-79,1
1692211717,2023-08-16 20:48,100.00,952.72,1024.53,596,22.76,22.78,-79,1
1692211777,2023-08-16 20:49,100.00,952.72,1024.53,596,22.76,22.78,-79,1
1692211837,2023-08-16 20:50,100.00,952.40,1024.21,596,22.72,22.74,-78,1
1692211897,2023-08-16 20:51,100.00,952.28,1024.09,596,22.72,22.74,-79,1
1692211957,2023-08-16 20:52,100.00,952.59,1024.40,596,22.69,22.71,-79,1
1692212017,2023-08-16 20:53,100.00,952.66,1024.46,596,22.70,22.72,-80,1
1692212077,2023-08-16 20:54,100.00,952.66,1024.47,596,22.69,22.71,-78,1
1692212137,2023-08-16 20:55,100.00,952.37,1024.18,596,22.70,22.72,-78,1
1692212197,2023-08-16 20:56,100.00,952.29,1024.09,596,22.68,22.70,-78,1
1692212257,2023-08-16 20:57,100.00,952.66,1024.47,596,22.68,22.70,-79,1
1692212317,2023-08-16 20:58,100.00,952.69,1024.50,596,22.69,22.71,-79,1
1692212377,2023-08-16 20:59,100.00,952.20,1024.01,596,22.68,22.70,-80,1
1692212437,2023-08-16 21:00,100.00,952.09,1023.90,596,22.69,22.71,-79,1
1692212497,2023-08-16 21:01,100.00,952.61,1024.42,596,22.68,22.70,-79,1
1692212557,2023-08-16 21:02,100.00,952.69,1024.50,596,22.68,22.70,-78,1
1692212617,2023-08-16 21:03,100.00,952.70,1024.51,596,22.67,22.69,-79,1
1692212677,2023-08-16 21:04,100.00,952.68,1024.49,596,22.66,22.68,-79,1
1692212737,2023-08-16 21:05,100.00,952.46,1024.26,596,22.65,22.67,-77,1
1692212797,2023-08-16 21:06,100.00,952.63,1024.44,596,22.64,22.66,-78,1
1692212857,2023-08-16 21:07,100.00,952.69,1024.50,596,22.63,22.65,-79,1
1692212917,2023-08-16 21:08,100.00,952.72,1024.52,596,22.61,22.63,-79,1
1692212977,2023-08-16 21:09,100.00,952.68,1024.48,596,22.55,22.57,-78,1
1692213037,2023-08-16 21:10,100.00,952.62,1024.43,596,22.52,22.54,-80,1
1692213097,2023-08-16 21:11,100.00,952.70,1024.51,596,22.51,22.53,-79,1
1692213157,2023-08-16 21:12,100.00,952.72,1024.53,596,22.50,22.52,-78,1
1692213217,2023-08-16 21:13,100.00,952.71,1024.52,596,22.49,22.51,-79,1
1692213277,2023-08-16 21:14,100.00,952.71,1024.52,596,22.48,22.50,-78,1
1692213337,2023-08-16 21:15,100.00,952.69,1024.50,596,22.42,22.44,-79,1
1692213398,2023-08-16 21:16,100.00,952.72,1024.52,596,22.42,22.44,-78,1
1692213458,2023-08-16 21:17,100.00,952.70,1024.51,596,22.39,22.41,-79,1
1692213518,2023-08-16 21:18,100.00,952.66,1024.47,596,22.35,22.37,-79,1
1692213578,2023-08-16 21:19,100.00,952.68,1024.48,596,22.31,22.33,-79,1
1692213638,2023-08-16 21:20,100.00,952.70,1024.51,596,22.29,22.31,-79,1
1692213698,2023-08-16 21:21,100.00,952.66,1024.47,596,22.24,22.26,-78,1
1692213758,2023-08-16 21:22,100.00,952.64,1024.44,596,22.20,22.22,-78,1
1692213818,2023-08-16 21:23,100.00,952.60,1024.41,596,22.15,22.17,-79,1
1692213878,2023-08-16 21:24,100.00,952.62,1024.43,596,22.13,22.15,-79,1
1692213938,2023-08-16 21:25,100.00,952.62,1024.43,596,22.11,22.13,-78,1
1692213998,2023-08-16 21:26,100.00,952.62,1024.43,596,22.06,22.08,-79,1
1692214058,2023-08-16 21:27,100.00,952.61,1024.41,596,22.02,22.04,-78,1
1692214118,2023-08-16 21:28,100.00,952.65,1024.46,596,22.02,22.04,-79,1
1692214178,2023-08-16 21:29,100.00,952.68,1024.48,596,21.99,22.01,-81,1
1692214238,2023-08-16 21:30,100.00,952.64,1024.45,596,21.93,21.95,-79,1
1692214298,2023-08-16 21:31,100.00,952.61,1024.42,596,21.93,21.95,-79,1
1692214358,2023-08-16 21:32,100.00,952.63,1024.44,596,21.94,21.96,-79,1
1692214418,2023-08-16 21:33,100.00,952.63,1024.44,596,21.93,21.95,-78,1
1692214478,2023-08-16 21:34,100.00,952.64,1024.45,596,21.91,21.93,-78,1
1692214538,2023-08-16 21:35,100.00,952.62,1024.43,596,21.90,21.92,-79,1
1692214598,2023-08-16 21:36,100.00,952.58,1024.38,596,21.84,21.86,-79,1
1692214658,2023-08-16 21:37,100.00,952.65,1024.45,596,21.79,21.81,-79,1
1692214718,2023-08-16 21:38,100.00,952.61,1024.42,596,21.83,21.85,-77,1
1692214778,2023-08-16 21:39,100.00,952.62,1024.43,596,21.78,21.80,-80,1
1692214838,2023-08-16 21:40,100.00,952.61,1024.42,596,21.77,21.79,-79,1
1692214898,2023-08-16 21:41,100.00,952.59,1024.40,596,21.76,21.78,-80,1
1692214959,2023-08-16 21:42,100.00,952.57,1024.38,596,21.76,21.78,-77,1
1692215019,2023-08-16 21:43,100.00,952.60,1024.41,596,21.77,21.79,-79,1
1692215079,2023-08-16 21:44,100.00,952.58,1024.39,596,21.76,21.78,-79,1
1692215139,2023-08-16 21:45,100.00,952.59,1024.40,596,21.76,21.78,-78,1
1692215199,2023-08-16 21:46,100.00,952.56,1024.36,596,21.71,21.73,-79,1
1692215259,2023-08-16 21:47,100.00,952.59,1024.40,596,21.73,21.75,-79,1
1692215319,2023-08-16 21:48,100.00,952.61,1024.41,596,21.70,21.72,-79,1
1692215379,2023-08-16 21:49,100.00,952.62,1024.42,596,21.70,21.72,-80,1
1692215439,2023-08-16 21:50,100.00,952.59,1024.40,596,21.66,21.68,-79,1
1692215499,2023-08-16 21:51,100.00,952.64,1024.45,596,21.62,21.64,-79,1
1692215559,2023-08-16 21:52,100.00,952.64,1024.45,596,21.62,21.64,-79,1
1692215619,2023-08-16 21:53,100.00,952.65,1024.46,596,21.54,21.56,-79,1
1692215679,2023-08-16 21:54,100.00,952.68,1024.49,596,21.54,21.56,-80,1
1692215739,2023-08-16 21:55,100.00,952.67,1024.48,596,21.55,21.57,-80,1
1692215799,2023-08-16 21:56,100.00,952.65,1024.46,596,21.51,21.53,-80,1
1692215859,2023-08-16 21:57,100.00,952.67,1024.47,596,21.53,21.55,-79,1
1692215919,2023-08-16 21:58,100.00,952.67,1024.48,596,21.52,21.54,-79,1
1692215979,2023-08-16 21:59,100.00,952.63,1024.44,596,21.54,21.56,-78,1
1692216039,2023-08-16 22:00,100.00,952.64,1024.45,596,21.47,21.49,-79,1
1692216099,2023-08-16 22:01,100.00,952.64,1024.45,596,21.47,21.49,-78,1
1692216159,2023-08-16 22:02,100.00,952.66,1024.47,596,21.46,21.48,-78,1
1692216219,2023-08-16 22:03,100.00,952.64,1024.44,596,21.47,21.49,-80,1
1692216279,2023-08-16 22:04,100.00,952.58,1024.38,596,21.47,21.49,-78,1
1692216339,2023-08-16 22:05,100.00,952.65,1024.46,596,21.46,21.48,-77,1
1692216399,2023-08-16 22:06,100.00,952.64,1024.45,596,21.46,21.48,-79,1
1692216459,2023-08-16 22:07,100.00,952.64,1024.45,596,21.37,21.39,-78,1
1692216519,2023-08-16 22:08,100.00,952.59,1024.39,596,21.36,21.38,-80,1
1692216580,2023-08-16 22:09,100.00,952.58,1024.39,596,21.33,21.35,-79,1
1692216640,2023-08-16 22:10,100.00,952.59,1024.40,596,21.30,21.32,-80,1
1692216700,2023-08-16 22:11,100.00,952.56,1024.37,596,21.26,21.28,-80,1
1692216760,2023-08-16 22:12,100.00,952.53,1024.34,596,21.22,21.24,-79,1
1692216820,2023-08-16 22:13,100.00,952.45,1024.25,596,21.10,21.12,-79,1
1692216880,2023-08-16 22:14,100.00,952.51,1024.31,596,20.92,20.94,-79,1
1692216940,2023-08-16 22:15,100.00,952.50,1024.30,596,20.99,21.01,-79,1
1692217000,2023-08-16 22:16,100.00,952.49,1024.30,596,20.96,20.98,-79,1
1692217060,2023-08-16 22:17,100.00,952.46,1024.26,596,20.97,20.99,-82,1
1692217120,2023-08-16 22:18,100.00,952.49,1024.29,596,20.97,20.99,-78,1
1692217180,2023-08-16 22:19,100.00,952.47,1024.27,596,21.01,21.03,-78,1
1692217240,2023-08-16 22:20,100.00,952.45,1024.26,596,20.95,20.97,-79,1
1692217300,2023-08-16 22:21,100.00,952.45,1024.26,596,20.83,20.85,-79,1
1692217360,2023-08-16 22:22,100.00,952.44,1024.25,596,20.89,20.91,-78,1
1692217420,2023-08-16 22:23,100.00,952.45,1024.26,596,21.02,21.04,-77,1
1692217480,2023-08-16 22:24,100.00,952.40,1024.20,596,21.01,21.03,-77,1
1692217540,2023-08-16 22:25,100.00,952.40,1024.21,596,20.76,20.78,-79,1
1692217600,2023-08-16 22:26,100.00,952.41,1024.21,596,20.74,20.76,-79,1
1692217660,2023-08-16 22:27,100.00,952.37,1024.18,596,20.79,20.81,-78,1
1692217720,2023-08-16 22:28,100.00,952.42,1024.23,596,20.86,20.88,-76,1
1692217781,2023-08-16 22:29,100.00,952.41,1024.22,596,20.77,20.79,-77,1
1692217841,2023-08-16 22:30,100.00,952.39,1024.19,596,20.47,20.49,-77,1
1692217901,2023-08-16 22:31,100.00,952.37,1024.17,596,20.54,20.56,-77,1
1692217961,2023-08-16 22:32,100.00,952.31,1024.12,596,20.61,20.63,-78,1
1692218021,2023-08-16 22:33,100.00,952.31,1024.11,596,20.60,20.62,-79,1
1692218081,2023-08-16 22:34,100.00,951.92,1023.73,596,20.62,20.64,-78,1
1692218141,2023-08-16 22:35,100.00,952.30,1024.11,596,20.20,20.22,-78,1
1692218201,2023-08-16 22:36,100.00,952.28,1024.09,596,20.53,20.55,-78,1
1692218261,2023-08-16 22:37,100.00,952.26,1024.06,596,20.58,20.60,-77,1
1692218321,2023-08-16 22:38,100.00,952.26,1024.07,596,20.59,20.61,-78,1
1692218381,2023-08-16 22:39,100.00,951.86,1023.67,596,20.61,20.63,-78,1
1692218441,2023-08-16 22:40,100.00,952.23,1024.04,596,20.45,20.47,-79,1
1692218501,2023-08-16 22:41,100.00,952.20,1024.01,596,20.58,20.60,-77,1
1692218561,2023-08-16 22:42,100.00,952.19,1023.99,596,20.65,20.67,-78,1
1692218621,2023-08-16 22:43,100.00,952.15,1023.96,596,20.63,20.65,-79,1
1692218681,2023-08-16 22:44,100.00,951.97,1023.78,596,20.59,20.61,-79,1
1692218741,2023-08-16 22:45,100.00,952.41,1024.22,596,20.57,20.59,-79,1
1692218801,2023-08-16 22:46,100.00,952.42,1024.23,596,20.58,20.60,-79,1
1692218861,2023-08-16 22:47,100.00,952.41,1024.22,596,20.55,20.57,-77,1
1692218921,2023-08-16 22:48,100.00,951.99,1023.80,596,20.54,20.56,-78,1
1692218981,2023-08-16 22:49,100.00,952.11,1023.92,596,20.40,20.42,-79,1
1692219041,2023-08-16 22:50,100.00,952.29,1024.10,596,20.28,20.30,-80,1
1692219102,2023-08-16 22:51,100.00,952.38,1024.19,596,20.25,20.27,-78,1
1692219162,2023-08-16 22:52,100.00,952.27,1024.08,596,20.30,20.32,-79,1
1692219222,2023-08-16 22:53,100.00,952.12,1023.92,596,20.21,20.23,-79,1
1692219282,2023-08-16 22:54,100.00,952.13,1023.93,596,20.21,20.23,-79,1
1692219342,2023-08-16 22:55,100.00,952.30,1024.11,596,20.21,20.23,-78,1
1692219402,2023-08-16 22:56,100.00,952.33,1024.14,596,20.20,20.22,-80,1
1692219462,2023-08-16 22:57,100.00,951.95,1023.76,596,20.19,20.21,-78,1
1692219522,2023-08-16 22:58,100.00,952.00,1023.81,596,20.21,20.23,-79,1
1692219582,2023-08-16 22:59,100.00,952.21,1024.02,596,20.24,20.26,-78,1
1692219642,2023-08-16 23:00,100.00,952.26,1024.07,596,20.21,20.23,-79,1
1692219702,2023-08-16 23:01,100.00,952.29,1024.10,596,20.22,20.24,-79,1
1692219762,2023-08-16 23:02,100.00,952.04,1023.85,596,20.24,20.26,-79,1
1692219822,2023-08-16 23:03,100.00,952.13,1023.94,596,20.24,20.26,-79,1
1692219882,2023-08-16 23:04,100.00,952.29,1024.10,596,20.24,20.26,-79,1
1692219942,2023-08-16 23:05,100.00,952.36,1024.17,596,20.25,20.27,-78,1
1692220002,2023-08-16 23:06,100.00,952.32,1024.13,596,20.27,20.29,-79,1
1692220062,2023-08-16 23:07,100.00,951.94,1023.75,596,20.26,20.28,-79,1
1692220122,2023-08-16 23:08,100.00,952.24,1024.05,596,20.20,20.22,-78,1
1692220182,2023-08-16 23:09,100.00,952.29,1024.10,596,20.16,20.18,-79,1
1692220242,2023-08-16 23:10,100.00,952.28,1024.09,596,20.16,20.18,-79,1
1692220302,2023-08-16 23:11,100.00,952.30,1024.10,596,20.16,20.18,-79,1
1692220362,2023-08-16 23:12,100.00,952.09,1023.90,596,20.17,20.19,-78,1
1692220422,2023-08-16 23:13,100.00,952.28,1024.09,596,20.19,20.21,-77,1
1692220482,2023-08-16 23:14,100.00,952.31,1024.12,596,20.16,20.18,-78,1
1692220542,2023-08-16 23:15,100.00,952.34,1024.15,596,20.17,20.19,-78,1
1692220602,2023-08-16 23:16,100.00,952.34,1024.14,596,20.13,20.15,-78,1
1692220662,2023-08-16 23:17,100.00,952.34,1024.15,596,20.15,20.17,-80,1
1692220722,2023-08-16 23:18,100.00,952.35,1024.15,596,20.13,20.15,-78,1
1692220783,2023-08-16 23:19,100.00,952.33,1024.14,596,20.12,20.14,-79,1
1692220843,2023-08-16 23:20,100.00,952.35,1024.16,596,20.08,20.10,-79,1
1692220903,2023-08-16 23:21,100.00,952.34,1024.15,596,20.09,20.11,-79,1
1692220963,2023-08-16 23:22,100.00,952.34,1024.15,596,20.08,20.10,-78,1
1692221023,2023-08-16 23:23,100.00,952.31,1024.11,596,20.08,20.10,-79,1
1692221083,2023-08-16 23:24,100.00,952.30,1024.11,596,20.07,20.09,-80,1
1692221143,2023-08-16 23:25,100.00,952.29,1024.09,596,20.06,20.08,-80,1
1692221203,2023-08-16 23:26,100.00,952.29,1024.09,596,20.08,20.10,-77,1
1692221263,2023-08-16 23:27,100.00,952.30,1024.11,596,20.07,20.09,-79,1
1692221323,2023-08-16 23:28,100.00,952.31,1024.12,596,20.08,20.10,-79,1
1692221383,2023-08-16 23:29,100.00,952.29,1024.10,596,20.11,20.13,-77,1
1692221443,2023-08-16 23:30,100.00,952.31,1024.11,596,20.10,20.12,-79,1
1692221503,2023-08-16 23:31,100.00,952.33,1024.14,596,20.13,20.15,-79,1
1692221563,2023-08-16 23:32,100.00,952.32,1024.12,596,20.13,20.15,-79,1
1692221623,2023-08-16 23:33,100.00,952.36,1024.17,596,20.14,20.16,-80,1
1692221683,2023-08-16 23:34,100.00,952.35,1024.16,596,20.14,20.16,-79,1
1692221743,2023-08-16 23:35,100.00,952.38,1024.19,596,20.16,20.18,-79,1
1692221803,2023-08-16 23:36,100.00,952.36,1024.17,596,20.15,20.17,-79,1
1692221863,2023-08-16 23:37,100.00,952.38,1024.18,596,20.15,20.17,-78,1
1692221923,2023-08-16 23:38,100.00,952.44,1024.24,596,20.11,20.13,-80,1
1692221983,2023-08-16 23:39,100.00,952.46,1024.27,596,20.11,20.13,-78,1
1692222043,2023-08-16 23:40,100.00,952.45,1024.26,596,20.10,20.12,-79,1
1692222103,2023-08-16 23:41,100.00,952.44,1024.25,596,20.09,20.11,-77,1
1692222163,2023-08-16 23:42,100.00,952.44,1024.24,596,20.09,20.11,-79,1
1692222223,2023-08-16 23:43,100.00,952.42,1024.23,596,20.07,20.09,-80,1
1692222283,2023-08-16 23:44,100.00,952.42,1024.23,596,20.07,20.09,-78,1
1692222344,2023-08-16 23:45,100.00,952.36,1024.17,596,20.08,20.10,-80,1
1692222404,2023-08-16 23:46,100.00,952.36,1024.17,596,20.07,20.09,-80,1
1692222464,2023-08-16 23:47,100.00,952.31,1024.11,596,20.09,20.11,-80,1
1692222524,2023-08-16 23:48,100.00,952.30,1024.10,596,20.08,20.10,-79,1
1692222584,2023-08-16 23:49,100.00,952.28,1024.09,596,20.07,20.09,-79,1
1692222644,2023-08-16 23:50,100.00,952.29,1024.10,596,20.06,20.08,-79,1
1692222704,2023-08-16 23:51,100.00,952.24,1024.05,596,20.04,20.06,-77,1
1692222764,2023-08-16 23:52,100.00,952.27,1024.08,596,20.04,20.06,-79,1
1692222824,2023-08-16 23:53,100.00,952.29,1024.10,596,20.03,20.05,-78,1
1692222884,2023-08-16 23:54,100.00,952.27,1024.08,596,20.00,20.02,-79,1
1692222944,2023-08-16 23:55,100.00,952.29,1024.10,596,20.00,20.02,-79,1
1692223004,2023-08-16 23:56,100.00,952.24,1024.05,596,20.03,20.05,-79,1
1692223064,2023-08-16 23:57,100.00,952.23,1024.04,596,20.05,20.07,-78,1
1692223124,2023-08-16 23:58,100.00,952.25,1024.06,596,20.04,20.06,-78,1
1692223184,2023-08-16 23:59,100.00,952.28,1024.09,596,19.99,20.01,-79,1