1692223244,2023-08-17 00:00,100.00,952.29,1024.09,596,19.99,20.01,-79,1
1692223304,2023-08-17 00:01,100.00,952.29,1024.09,596,19.96,19.98,-79,1
1692223364,2023-08-17 00:02,100.00,952.30,1024.10,596,19.97,19.99,-78,1
1692223424,2023-08-17 00:03,100.00,952.31,1024.12,596,19.98,20.00,-78,1
1692223484,2023-08-17 00:04,100.00,952.33,1024.14,596,19.97,19.99,-79,1
1692223544,2023-08-17 00:05,100.00,952.32,1024.13,596,19.97,19.99,-80,1
1692223604,2023-08-17 00:06,100.00,952.33,1024.14,596,19.99,20.01,-79,1
1692223664,2023-08-17 00:07,100.00,952.34,1024.14,596,19.99,20.01,-78,1
1692223724,2023-08-17 00:08,100.00,952.30,1024.11,596,19.95,19.97,-80,1
1692223784,2023-08-17 00:09,100.00,952.31,1024.12,596,19.97,19.99,-80,1
1692223844,2023-08-17 00:10,100.00,952.29,1024.10,596,19.96,19.98,-80,1
1692223904,2023-08-17 00:11,100.00,952.26,1024.07,596,19.95,19.97,-79,1
1692223965,2023-08-17 00:12,100.00,952.25,1024.06,596,19.94,19.96,-80,1
1692224025,2023-08-17 00:13,100.00,952.23,1024.04,596,19.92,19.94,-78,1
1692224085,2023-08-17 00:14,100.00,952.23,1024.04,596,19.92,19.94,-79,1
1692224145,2023-08-17 00:15,100.00,952.24,1024.05,596,19.90,19.92,-79,1
1692224205,2023-08-17 00:16,100.00,952.25,1024.06,596,19.90,19.92,-79,1
1692224265,2023-08-17 00:17,100.00,952.26,1024.06,596,19.91,19.93,-80,1
1692224325,2023-08-17 00:18,100.00,952.25,1024.06,596,19.87,19.89,-79,1
1692224385,2023-08-17 00:19,100.00,952.22,1024.03,596,19.73,19.75,-78,1
1692224445,2023-08-17 00:20,100.00,952.25,1024.06,596,19.73,19.75,-78,1
1692224505,2023-08-17 00:21,100.00,952.22,1024.02,596,19.76,19.78,-79,1
1692224565,2023-08-17 00:22,100.00,952.23,1024.03,596,19.73,19.75,-79,1
1692224625,2023-08-17 00:23,100.00,952.22,1024.03,596,19.67,19.69,-79,1
1692224685,2023-08-17 00:24,100.00,952.20,1024.01,596,19.61,19.63,-79,1
1692224745,2023-08-17 00:25,100.00,952.17,1023.98,596,19.68,19.70,-78,1
1692224805,2023-08-17 00:26,100.00,952.16,1023.97,596,19.65,19.67,-79,1
1692224865,2023-08-17 00:27,100.00,952.17,1023.97,596,19.62,19.64,-78,1
1692224925,2023-08-17 00:28,100.00,952.18,1023.98,596,19.42,19.44,-77,1
1692224985,2023-08-17 00:29,100.00,952.15,1023.96,596,19.41,19.43,-78,1
1692225045,2023-08-17 00:30,100.00,952.13,1023.94,596,19.50,19.52,-79,1
1692225106,2023-08-17 00:31,100.00,952.15,1023.96,596,19.57,19.59,-78,1
1692225166,2023-08-17 00:32,100.00,952.15,1023.96,596,19.44,19.46,-77,1
1692225226,2023-08-17 00:33,100.00,952.20,1024.01,596,19.34,19.36,-78,1
1692225286,2023-08-17 00:34,100.00,952.19,1024.00,596,19.52,19.54,-78,1
1692225346,2023-08-17 00:35,100.00,952.17,1023.97,596,19.54,19.56,-77,1
1692225406,2023-08-17 00:36,100.00,952.19,1024.00,596,19.58,19.60,-79,1
1692225466,2023-08-17 00:37,100.00,952.18,1023.99,596,19.34,19.36,-77,1
1692225526,2023-08-17 00:38,100.00,952.19,1024.00,596,19.24,19.26,-77,1
1692225586,2023-08-17 00:39,100.00,952.20,1024.00,596,19.50,19.52,-80,1
1692225646,2023-08-17 00:40,100.00,952.18,1023.99,596,19.54,19.56,-77,1
1692225706,2023-08-17 00:41,100.00,952.22,1024.03,596,19.52,19.54,-78,1
1692225766,2023-08-17 00:42,100.00,952.29,1024.09,596,19.35,19.37,-79,1
1692225826,2023-08-17 00:43,100.00,952.27,1024.08,596,19.31,19.33,-78,1
1692225886,2023-08-17 00:44,100.00,952.28,1024.08,596,19.43,19.45,-78,1
1692225946,2023-08-17 00:45,100.00,952.27,1024.08,596,19.46,19.48,-79,1
1692226006,2023-08-17 00:46,100.00,952.28,1024.09,596,19.44,19.46,-76,1
1692226066,2023-08-17 00:47,100.00,952.31,1024.12,596,19.14,19.16,-78,1
1692226126,2023-08-17 00:48,100.00,952.29,1024.10,596,19.30,19.32,-78,1
1692226186,2023-08-17 00:49,100.00,952.27,1024.08,596,19.29,19.31,-78,1
1692226246,2023-08-17 00:50,100.00,952.25,1024.06,596,19.29,19.31,-77,1
1692226306,2023-08-17 00:51,100.00,951.89,1023.70,596,19.24,19.26,-77,1
1692226366,2023-08-17 00:52,100.00,952.03,1023.83,596,19.17,19.19,-80,1
1692226426,2023-08-17 00:53,100.00,952.22,1024.02,596,19.03,19.05,-78,1
1692226486,2023-08-17 00:54,100.00,952.22,1024.02,596,19.08,19.10,-78,1
1692226546,2023-08-17 00:55,100.00,952.19,1023.99,596,19.10,19.12,-78,1
1692226606,2023-08-17 00:56,100.00,951.93,1023.73,596,19.12,19.14,-79,1
1692226666,2023-08-17 00:57,100.00,951.94,1023.74,596,19.09,19.11,-79,1
1692226726,2023-08-17 00:58,100.00,952.16,1023.96,596,19.05,19.07,-78,1
1692226787,2023-08-17 00:59,100.00,952.18,1023.99,596,19.07,19.09,-79,1
1692226847,2023-08-17 01:00,100.00,952.05,1023.86,596,19.07,19.09,-76,1
1692226907,2023-08-17 01:01,100.00,951.85,1023.66,596,19.07,19.09,-79,1
1692226967,2023-08-17 01:02,100.00,952.18,1023.99,596,19.08,19.10,-80,1
1692227027,2023-08-17 01:03,100.00,952.25,1024.05,596,19.06,19.08,-78,1
1692227087,2023-08-17 01:04,100.00,952.29,1024.09,596,19.05,19.07,-79,1
1692227147,2023-08-17 01:05,100.00,952.00,1023.81,596,19.03,19.05,-77,1
1692227207,2023-08-17 01:06,100.00,951.98,1023.79,596,19.02,19.04,-77,1
1692227267,2023-08-17 01:07,100.00,952.32,1024.13,596,19.03,19.05,-79,1
1692227327,2023-08-17 01:08,100.00,952.29,1024.10,596,19.01,19.03,-80,1
1692227387,2023-08-17 01:09,100.00,952.23,1024.04,596,19.01,19.03,-79,1
1692227447,2023-08-17 01:10,100.00,951.83,1023.63,596,19.01,19.03,-77,1
1692227507,2023-08-17 01:11,100.00,952.20,1024.00,596,19.02,19.04,-77,1
1692227567,2023-08-17 01:12,100.00,952.31,1024.12,596,19.03,19.05,-78,1
1692227627,2023-08-17 01:13,100.00,952.31,1024.12,596,19.00,19.02,-78,1
1692227687,2023-08-17 01:14,100.00,952.31,1024.12,596,19.01,19.03,-78,1
1692227747,2023-08-17 01:15,100.00,951.88,1023.69,596,19.01,19.03,-80,1
1692227807,2023-08-17 01:16,100.00,952.31,1024.12,596,19.01,19.03,-79,1
1692227867,2023-08-17 01:17,100.00,952.38,1024.19,596,18.98,19.00,-80,1
1692227927,2023-08-17 01:18,100.00,952.41,1024.22,596,18.96,18.98,-79,1
1692227987,2023-08-17 01:19,100.00,952.42,1024.22,596,18.88,18.90,-77,1
1692228047,2023-08-17 01:20,100.00,952.15,1023.95,596,18.95,18.97,-80,1
1692228107,2023-08-17 01:21,100.00,952.38,1024.19,596,18.91,18.93,-79,1
1692228167,2023-08-17 01:22,100.00,952.44,1024.25,596,18.91,18.93,-80,1
1692228227,2023-08-17 01:23,100.00,952.47,1024.28,596,18.91,18.93,-80,1
1692228287,2023-08-17 01:24,100.00,952.45,1024.25,596,18.90,18.92,-80,1
1692228347,2023-08-17 01:25,100.00,952.43,1024.24,596,18.88,18.90,-80,1
1692228408,2023-08-17 01:26,100.00,952.42,1024.23,596,18.89,18.91,-79,1
1692228468,2023-08-17 01:27,100.00,952.43,1024.24,596,18.89,18.91,-81,1
1692228528,2023-08-17 01:28,100.00,952.44,1024.25,596,18.88,18.90,-80,1
1692228588,2023-08-17 01:29,100.00,952.47,1024.28,596,18.89,18.91,-79,1
1692228648,2023-08-17 01:30,100.00,952.51,1024.31,596,18.86,18.88,-79,1
1692228708,2023-08-17 01:31,100.00,952.53,1024.34,596,18.88,18.90,-79,1
1692228768,2023-08-17 01:32,100.00,952.53,1024.33,596,18.88,18.90,-81,1
1692228828,2023-08-17 01:33,100.00,952.52,1024.32,596,18.89,18.91,-77,1
1692228888,2023-08-17 01:34,100.00,952.55,1024.35,596,18.91,18.93,-79,1
1692228948,2023-08-17 01:35,100.00,952.55,1024.36,596,18.88,18.90,-80,1
1692229008,2023-08-17 01:36,100.00,952.57,1024.37,596,18.88,18.90,-79,1
1692229068,2023-08-17 01:37,100.00,952.54,1024.35,596,18.77,18.78,-78,1
1692229128,2023-08-17 01:38,100.00,952.54,1024.35,596,18.81,18.82,-79,1
1692229188,2023-08-17 01:39,100.00,952.54,1024.35,596,18.81,18.82,-80,1
1692229248,2023-08-17 01:40,100.00,952.55,1024.36,596,18.81,18.82,-78,1
1692229308,2023-08-17 01:41,100.00,952.52,1024.33,596,18.79,18.80,-79,1
1692229368,2023-08-17 01:42,100.00,952.53,1024.34,596,18.81,18.82,-79,1
1692229428,2023-08-17 01:43,100.00,952.53,1024.34,596,18.79,18.80,-79,1
1692229488,2023-08-17 01:44,100.00,952.52,1024.33,596,18.79,18.80,-79,1
1692229548,2023-08-17 01:45,100.00,952.52,1024.33,596,18.78,18.79,-79,1
1692229608,2023-08-17 01:46,100.00,952.54,1024.35,596,18.79,18.80,-80,1
1692229668,2023-08-17 01:47,100.00,952.51,1024.32,596,18.79,18.80,-80,1
1692229728,2023-08-17 01:48,100.00,952.50,1024.31,596,18.78,18.79,-79,1
1692229788,2023-08-17 01:49,100.00,952.50,1024.31,596,18.79,18.80,-79,1
1692229848,2023-08-17 01:50,100.00,952.53,1024.34,596,18.83,18.84,-79,1
1692229908,2023-08-17 01:51,100.00,952.52,1024.32,596,18.85,18.87,-79,1
1692229969,2023-08-17 01:52,100.00,952.54,1024.35,596,18.81,18.82,-80,1
1692230029,2023-08-17 01:53,100.00,952.58,1024.39,596,18.79,18.80,-78,1
1692230089,2023-08-17 01:54,100.00,952.60,1024.40,596,18.76,18.77,-80,1
1692230149,2023-08-17 01:55,100.00,952.58,1024.39,596,18.76,18.77,-79,1
1692230209,2023-08-17 01:56,100.00,952.56,1024.36,596,18.74,18.75,-78,1
1692230269,2023-08-17 01:57,100.00,952.55,1024.35,596,18.71,18.72,-77,1
1692230329,2023-08-17 01:58,100.00,952.53,1024.34,596,18.72,18.73,-78,1
1692230389,2023-08-17 01:59,100.00,952.47,1024.28,596,18.71,18.72,-79,1
1692230449,2023-08-17 02:00,100.00,952.50,1024.31,596,18.73,18.74,-78,1
1692230509,2023-08-17 02:01,100.00,952.47,1024.28,596,18.75,18.76,-79,1
1692230569,2023-08-17 02:02,100.00,952.50,1024.31,596,18.73,18.74,-79,1
1692230629,2023-08-17 02:03,100.00,952.53,1024.33,596,18.73,18.74,-79,1
1692230689,2023-08-17 02:04,100.00,952.56,1024.36,596,18.70,18.71,-78,1
1692230749,2023-08-17 02:05,100.00,952.55,1024.36,596,18.67,18.68,-79,1
1692230809,2023-08-17 02:06,100.00,952.51,1024.32,596,18.65,18.66,-79,1
1692230869,2023-08-17 02:07,100.00,952.53,1024.34,596,18.67,18.68,-80,1
1692230929,2023-08-17 02:08,100.00,952.56,1024.36,596,18.66,18.67,-79,1
1692230989,2023-08-17 02:09,100.00,952.56,1024.37,596,18.66,18.67,-76,1
1692231049,2023-08-17 02:10,100.00,952.54,1024.35,596,18.68,18.69,-81,1
1692231109,2023-08-17 02:11,100.00,952.56,1024.37,596,18.68,18.69,-79,1
1692231169,2023-08-17 02:12,100.00,952.53,1024.34,596,18.71,18.72,-79,1
1692231229,2023-08-17 02:13,100.00,952.47,1024.28,596,18.72,18.73,-78,1
1692231289,2023-08-17 02:14,100.00,952.50,1024.31,596,18.69,18.70,-79,1
1692231349,2023-08-17 02:15,100.00,952.48,1024.29,596,18.67,18.68,-79,1
1692231409,2023-08-17 02:16,100.00,952.50,1024.31,596,18.67,18.68,-78,1
1692231469,2023-08-17 02:17,100.00,952.48,1024.29,596,18.66,18.67,-78,1
1692231529,2023-08-17 02:18,100.00,952.46,1024.27,596,18.67,18.68,-79,1
1692231589,2023-08-17 02:19,100.00,952.45,1024.25,596,18.63,18.64,-77,1
1692231650,2023-08-17 02:20,100.00,952.43,1024.23,596,18.61,18.62,-80,1
1692231710,2023-08-17 02:21,100.00,952.46,1024.27,596,18.62,18.63,-78,1
1692231770,2023-08-17 02:22,100.00,952.41,1024.22,596,18.57,18.58,-79,1
1692231830,2023-08-17 02:23,100.00,952.40,1024.21,596,18.57,18.58,-79,1
1692231890,2023-08-17 02:24,100.00,952.38,1024.19,596,18.55,18.56,-80,1
1692231950,2023-08-17 02:25,100.00,952.30,1024.11,596,18.55,18.56,-77,1
1692232010,2023-08-17 02:26,100.00,952.31,1024.11,596,18.57,18.58,-78,1
1692232070,2023-08-17 02:27,100.00,952.32,1024.13,596,18.52,18.53,-79,1
1692232130,2023-08-17 02:28,100.00,952.33,1024.14,596,18.52,18.53,-79,1
1692232190,2023-08-17 02:29,100.00,952.30,1024.10,596,18.54,18.55,-80,1
1692232250,2023-08-17 02:30,100.00,952.33,1024.14,596,18.54,18.55,-78,1
1692232310,2023-08-17 02:31,100.00,952.36,1024.17,596,18.51,18.52,-78,1
1692232370,2023-08-17 02:32,100.00,952.33,1024.14,596,18.39,18.40,-77,1
1692232430,2023-08-17 02:33,100.00,952.26,1024.07,596,18.33,18.34,-78,1
1692232491,2023-08-17 02:34,100.00,952.24,1024.04,596,18.49,18.50,-79,1
1692232551,2023-08-17 02:35,100.00,952.20,1024.01,596,18.48,18.49,-78,1
1692232611,2023-08-17 02:36,100.00,952.20,1024.01,596,18.34,18.35,-77,1
1692232671,2023-08-17 02:37,100.00,952.16,1023.97,596,18.33,18.34,-77,1
1692232731,2023-08-17 02:38,100.00,952.06,1023.87,596,18.46,18.47,-78,1
1692232791,2023-08-17 02:39,100.00,952.06,1023.87,596,18.51,18.52,-78,1
1692232851,2023-08-17 02:40,100.00,952.06,1023.87,596,18.51,18.52,-79,1
1692232911,2023-08-17 02:41,100.00,952.10,1023.91,596,18.38,18.39,-78,1
1692232971,2023-08-17 02:42,100.00,952.10,1023.91,596,18.45,18.46,-79,1
1692233031,2023-08-17 02:43,100.00,952.09,1023.90,596,18.46,18.47,-78,1
1692233091,2023-08-17 02:44,100.00,952.08,1023.89,596,18.48,18.49,-79,1
1692233151,2023-08-17 02:45,100.00,952.10,1023.91,596,18.32,18.33,-78,1
1692233211,2023-08-17 02:46,100.00,952.09,1023.90,596,18.16,18.17,-78,1
1692233271,2023-08-17 02:47,100.00,952.06,1023.87,596,18.43,18.44,-79,1
1692233331,2023-08-17 02:48,100.00,952.11,1023.91,596,18.45,18.46,-77,1
1692233391,2023-08-17 02:49,100.00,952.12,1023.93,596,18.47,18.48,-78,1
1692233451,2023-08-17 02:50,100.00,952.10,1023.90,596,18.43,18.44,-77,1
1692233511,2023-08-17 02:51,100.00,952.15,1023.96,596,18.19,18.20,-77,1
1692233571,2023-08-17 02:52,100.00,952.16,1023.97,596,18.43,18.44,-78,1
1692233631,2023-08-17 02:53,100.00,952.18,1023.98,596,18.45,18.46,-78,1
1692233691,2023-08-17 02:54,100.00,951.98,1023.79,596,18.44,18.45,-78,1
1692233751,2023-08-17 02:55,100.00,951.95,1023.76,596,18.35,18.36,-78,1
1692233811,2023-08-17 02:56,100.00,952.16,1023.97,596,18.27,18.28,-79,1
1692233871,2023-08-17 02:57,100.00,952.17,1023.98,596,18.34,18.35,-79,1
1692233931,2023-08-17 02:58,100.00,952.19,1024.00,596,18.30,18.31,-79,1
1692233991,2023-08-17 02:59,100.00,951.91,1023.71,596,18.35,18.36,-80,1
1692234051,2023-08-17 03:00,100.00,952.04,1023.85,596,18.34,18.35,-78,1
1692234112,2023-08-17 03:01,100.00,952.13,1023.93,596,18.39,18.40,-79,1
1692234172,2023-08-17 03:02,100.00,952.18,1023.99,596,18.36,18.37,-78,1
1692234232,2023-08-17 03:03,100.00,952.18,1023.99,596,18.36,18.37,-79,1
1692234292,2023-08-17 03:04,100.00,951.95,1023.76,596,18.36,18.37,-78,1
1692234352,2023-08-17 03:05,100.00,952.10,1023.91,596,18.38,18.39,-78,1
1692234412,2023-08-17 03:06,100.00,952.17,1023.98,596,18.38,18.39,-79,1
1692234472,2023-08-17 03:07,100.00,952.20,1024.01,596,18.40,18.41,-79,1
1692234532,2023-08-17 03:08,100.00,951.92,1023.73,596,18.41,18.42,-78,1
1692234592,2023-08-17 03:09,100.00,951.89,1023.70,596,18.43,18.44,-79,1
1692234652,2023-08-17 03:10,100.00,952.04,1023.85,596,18.43,18.44,-79,1
1692234712,2023-08-17 03:11,100.00,952.08,1023.88,596,18.45,18.46,-78,1
1692234772,2023-08-17 03:12,100.00,952.07,1023.87,596,18.46,18.47,-78,1
1692234832,2023-08-17 03:13,100.00,951.70,1023.50,596,18.48,18.49,-80,1
1692234892,2023-08-17 03:14,100.00,951.90,1023.70,596,18.50,18.51,-78,1
1692234952,2023-08-17 03:15,100.00,952.02,1023.82,596,18.51,18.52,-79,1
1692235012,2023-08-17 03:16,100.00,952.04,1023.85,596,18.52,18.53,-79,1
1692235072,2023-08-17 03:17,100.00,952.07,1023.87,596,18.55,18.56,-79,1
1692235132,2023-08-17 03:18,100.00,951.76,1023.56,596,18.56,18.57,-79,1
1692235192,2023-08-17 03:19,100.00,952.05,1023.85,596,18.55,18.56,-79,1
1692235252,2023-08-17 03:20,100.00,952.08,1023.89,596,18.55,18.56,-80,1
1692235312,2023-08-17 03:21,100.00,952.13,1023.94,596,18.52,18.53,-78,1
1692235372,2023-08-17 03:22,100.00,952.15,1023.96,596,18.54,18.55,-79,1
1692235432,2023-08-17 03:23,100.00,952.18,1023.99,596,18.52,18.53,-78,1
1692235492,2023-08-17 03:24,100.00,952.08,1023.89,596,18.49,18.50,-78,1
1692235552,2023-08-17 03:25,100.00,952.17,1023.98,596,18.43,18.44,-80,1
1692235612,2023-08-17 03:26,100.00,952.16,1023.96,596,18.42,18.43,-80,1
1692235672,2023-08-17 03:27,100.00,952.12,1023.93,596,18.44,18.45,-79,1
1692235732,2023-08-17 03:28,100.00,952.13,1023.93,596,18.39,18.40,-78,1
1692235793,2023-08-17 03:29,100.00,952.12,1023.93,596,18.42,18.43,-79,1
1692235853,2023-08-17 03:30,100.00,952.20,1024.01,596,18.41,18.42,-78,1
1692235913,2023-08-17 03:31,100.00,952.22,1024.03,596,18.41,18.42,-78,1
1692235973,2023-08-17 03:32,100.00,952.19,1024.00,596,18.44,18.45,-79,1
1692236033,2023-08-17 03:33,100.00,952.21,1024.02,596,18.45,18.46,-79,1
1692236093,2023-08-17 03:34,100.00,952.19,1023.99,596,18.46,18.47,-79,1
1692236153,2023-08-17 03:35,100.00,952.15,1023.95,596,18.46,18.47,-78,1
1692236213,2023-08-17 03:36,100.00,952.16,1023.97,596,18.46,18.47,-79,1
1692236273,2023-08-17 03:37,100.00,952.11,1023.92,596,18.47,18.48,-79,1
1692236333,2023-08-17 03:38,100.00,952.13,1023.93,596,18.46,18.47,-79,1
1692236393,2023-08-17 03:39,100.00,952.13,1023.94,596,18.46,18.47,-80,1
1692236453,2023-08-17 03:40,100.00,952.14,1023.94,596,18.48,18.49,-78,1
1692236513,2023-08-17 03:41,100.00,952.10,1023.90,596,18.48,18.49,-80,1
1692236573,2023-08-17 03:42,100.00,952.07,1023.88,596,18.48,18.49,-79,1
1692236633,2023-08-17 03:43,100.00,952.11,1023.92,596,18.50,18.51,-81,1
1692236693,2023-08-17 03:44,100.00,952.10,1023.90,596,18.48,18.49,-79,1
1692236753,2023-08-17 03:45,100.00,952.11,1023.92,596,18.48,18.49,-78,1
1692236813,2023-08-17 03:46,100.00,952.11,1023.92,596,18.45,18.46,-79,1
1692236873,2023-08-17 03:47,100.00,952.07,1023.88,596,18.44,18.45,-79,1
1692236933,2023-08-17 03:48,100.00,952.01,1023.81,596,18.42,18.43,-79,1
1692236993,2023-08-17 03:49,100.00,952.00,1023.81,596,18.41,18.42,-79,1
1692237053,2023-08-17 03:50,100.00,951.95,1023.76,596,18.42,18.43,-78,1
1692237113,2023-08-17 03:51,100.00,951.98,1023.79,596,18.41,18.42,-80,1
1692237173,2023-08-17 03:52,100.00,952.05,1023.86,596,18.42,18.43,-79,1
1692237233,2023-08-17 03:53,100.00,952.05,1023.86,596,18.40,18.41,-80,1
1692237293,2023-08-17 03:54,100.00,952.04,1023.85,596,18.40,18.41,-79,1
1692237354,2023-08-17 03:55,100.00,952.11,1023.91,596,18.37,18.38,-79,1
1692237414,2023-08-17 03:56,100.00,952.06,1023.87,596,18.40,18.41,-78,1
1692237474,2023-08-17 03:57,100.00,952.05,1023.86,596,18.37,18.38,-77,1
1692237534,2023-08-17 03:58,100.00,952.03,1023.84,596,18.36,18.37,-79,1
1692237594,2023-08-17 03:59,100.00,952.06,1023.87,596,18.33,18.34,-79,1
1692237654,2023-08-17 04:00,100.00,952.08,1023.89,596,18.31,18.32,-80,1
1692237714,2023-08-17 04:01,100.00,952.10,1023.91,596,18.30,18.31,-80,1
1692237774,2023-08-17 04:02,100.00,952.12,1023.93,596,18.27,18.28,-79,1
1692237834,2023-08-17 04:03,100.00,952.10,1023.90,596,18.27,18.28,-78,1
1692237894,2023-08-17 04:04,100.00,952.07,1023.88,596,18.26,18.27,-78,1
1692237954,2023-08-17 04:05,100.00,952.09,1023.89,596,18.23,18.24,-79,1
1692238014,2023-08-17 04:06,100.00,952.09,1023.89,596,18.20,18.21,-78,1
1692238074,2023-08-17 04:07,100.00,952.11,1023.92,596,18.20,18.21,-80,1
1692238134,2023-08-17 04:08,100.00,952.09,1023.90,596,18.19,18.20,-79,1
1692238194,2023-08-17 04:09,100.00,952.10,1023.91,596,18.17,18.18,-77,1
1692238254,2023-08-17 04:10,100.00,952.09,1023.89,596,18.17,18.18,-79,1
1692238314,2023-08-17 04:11,100.00,952.09,1023.90,596,18.16,18.17,-78,1
1692238374,2023-08-17 04:12,100.00,952.03,1023.84,596,18.13,18.14,-78,1
1692238434,2023-08-17 04:13,100.00,951.99,1023.80,596,18.09,18.10,-77,1
1692238494,2023-08-17 04:14,100.00,951.99,1023.80,596,18.10,18.11,-81,1
1692238554,2023-08-17 04:15,100.00,951.99,1023.79,596,18.08,18.09,-79,1
1692238614,2023-08-17 04:16,100.00,951.96,1023.77,596,18.10,18.11,-78,1
1692238674,2023-08-17 04:17,100.00,951.97,1023.78,596,18.10,18.11,-79,1
1692238734,2023-08-17 04:18,100.00,951.94,1023.75,596,18.08,18.09,-80,1
1692238794,2023-08-17 04:19,100.00,951.97,1023.78,596,18.09,18.10,-77,1
1692238854,2023-08-17 04:20,100.00,951.92,1023.73,596,18.14,18.15,-80,1
1692238914,2023-08-17 04:21,100.00,951.91,1023.72,596,18.16,18.17,-78,1
1692238974,2023-08-17 04:22,100.00,951.90,1023.70,596,18.15,18.16,-80,1
1692239035,2023-08-17 04:23,100.00,951.88,1023.69,596,18.20,18.21,-79,1
1692239095,2023-08-17 04:24,100.00,951.91,1023.72,596,18.22,18.23,-79,1
1692239155,2023-08-17 04:25,100.00,951.93,1023.74,596,18.23,18.24,-78,1
1692239215,2023-08-17 04:26,100.00,951.92,1023.73,596,18.25,18.26,-78,1
1692239275,2023-08-17 04:27,100.00,951.91,1023.71,596,18.24,18.25,-78,1
1692239335,2023-08-17 04:28,100.00,951.89,1023.70,596,18.25,18.26,-78,1
1692239395,2023-08-17 04:29,100.00,951.91,1023.72,596,18.28,18.29,-79,1
1692239455,2023-08-17 04:30,100.00,951.90,1023.71,596,18.28,18.29,-80,1
1692239515,2023-08-17 04:31,100.00,951.87,1023.68,596,18.30,18.31,-79,1
1692239575,2023-08-17 04:32,100.00,951.92,1023.73,596,18.29,18.30,-78,1
1692239635,2023-08-17 04:33,100.00,951.94,1023.74,596,18.28,18.29,-77,1
1692239695,2023-08-17 04:34,100.00,951.98,1023.79,596,18.31,18.32,-79,1
1692239755,2023-08-17 04:35,100.00,952.02,1023.83,596,18.17,18.18,-79,1
1692239815,2023-08-17 04:36,100.00,952.01,1023.81,596,18.16,18.17,-79,1
1692239875,2023-08-17 04:37,100.00,952.00,1023.81,596,18.32,18.33,-78,1
1692239935,2023-08-17 04:38,100.00,952.01,1023.82,596,18.33,18.34,-79,1
1692239995,2023-08-17 04:39,100.00,952.03,1023.84,596,18.22,18.23,-77,1
1692240055,2023-08-17 04:40,100.00,952.04,1023.84,596,18.15,18.16,-77,1
1692240115,2023-08-17 04:41,100.00,952.02,1023.83,596,18.18,18.19,-75,1
1692240176,2023-08-17 04:42,100.00,951.99,1023.80,596,18.33,18.34,-81,1
1692240236,2023-08-17 04:43,100.00,952.01,1023.82,596,18.29,18.30,-76,1
1692240296,2023-08-17 04:44,100.00,951.99,1023.80,596,18.10,18.11,-77,1
1692240356,2023-08-17 04:45,100.00,952.06,1023.86,596,18.09,18.10,-77,1
1692240416,2023-08-17 04:46,100.00,952.04,1023.84,596,18.27,18.28,-78,1
1692240476,2023-08-17 04:47,100.00,952.04,1023.85,596,18.31,18.32,-80,1
1692240536,2023-08-17 04:48,100.00,952.01,1023.82,596,18.34,18.35,-78,1
1692240596,2023-08-17 04:49,100.00,952.04,1023.84,596,18.33,18.34,-79,1
1692240656,2023-08-17 04:50,100.00,952.03,1023.84,596,18.28,18.29,-77,1
1692240716,2023-08-17 04:51,100.00,952.04,1023.85,596,18.32,18.33,-77,1
1692240776,2023-08-17 04:52,100.00,952.03,1023.84,596,18.38,18.39,-77,1
1692240836,2023-08-17 04:53,100.00,952.10,1023.90,596,18.09,18.10,-79,1
1692240896,2023-08-17 04:54,100.00,952.09,1023.89,596,18.09,18.10,-77,1
1692240956,2023-08-17 04:55,100.00,952.00,1023.81,596,18.37,18.38,-78,1
1692241016,2023-08-17 04:56,100.00,952.02,1023.83,596,18.40,18.41,-78,1
1692241076,2023-08-17 04:57,100.00,951.98,1023.78,596,18.37,18.38,-78,1
1692241136,2023-08-17 04:58,100.00,951.88,1023.69,596,18.33,18.34,-77,1
1692241196,2023-08-17 04:59,100.00,952.01,1023.82,596,18.21,18.22,-79,1
1692241256,2023-08-17 05:00,100.00,952.03,1023.83,596,18.27,18.28,-78,1
1692241316,2023-08-17 05:01,100.00,952.02,1023.83,596,18.30,18.31,-78,1
1692241376,2023-08-17 05:02,100.00,951.89,1023.69,596,18.29,18.30,-79,1
1692241436,2023-08-17 05:03,100.00,951.75,1023.56,596,18.28,18.29,-77,1
1692241496,2023-08-17 05:04,100.00,952.02,1023.83,596,18.27,18.28,-78,1
1692241556,2023-08-17 05:05,100.00,951.97,1023.77,596,18.25,18.26,-78,1
1692241616,2023-08-17 05:06,100.00,951.95,1023.76,596,18.24,18.25,-81,1
1692241676,2023-08-17 05:07,100.00,951.85,1023.66,596,18.24,18.25,-76,1
1692241736,2023-08-17 05:08,100.00,951.45,1023.25,596,18.22,18.23,-79,1
1692241796,2023-08-17 05:09,100.00,951.89,1023.70,596,18.20,18.21,-78,1
1692241857,2023-08-17 05:10,100.00,951.96,1023.77,596,18.18,18.19,-78,1
1692241917,2023-08-17 05:11,100.00,951.94,1023.74,596,18.18,18.19,-78,1
1692241977,2023-08-17 05:12,100.00,951.62,1023.43,596,18.19,18.20,-79,1
1692242037,2023-08-17 05:13,100.00,951.83,1023.64,596,18.17,18.18,-79,1
1692242097,2023-08-17 05:14,100.00,951.91,1023.72,596,18.19,18.20,-79,1
1692242157,2023-08-17 05:15,100.00,951.95,1023.75,596,18.19,18.20,-78,1
1692242217,2023-08-17 05:16,100.00,951.50,1023.31,596,18.22,18.23,-78,1
1692242277,2023-08-17 05:17,100.00,951.59,1023.40,596,18.24,18.25,-78,1
1692242337,2023-08-17 05:18,100.00,951.75,1023.55,596,18.25,18.26,-79,1
1692242397,2023-08-17 05:19,100.00,951.92,1023.73,596,18.27,18.28,-79,1
1692242457,2023-08-17 05:20,100.00,951.92,1023.73,596,18.26,18.27,-78,1
1692242517,2023-08-17 05:21,100.00,951.71,1023.52,596,18.26,18.27,-77,1
1692242577,2023-08-17 05:22,100.00,951.66,1023.47,596,18.25,18.26,-78,1
1692242637,2023-08-17 05:23,100.00,951.85,1023.66,596,18.23,18.24,-78,1
1692242697,2023-08-17 05:24,100.00,951.89,1023.70,596,18.22,18.23,-79,1
1692242757,2023-08-17 05:25,100.00,951.89,1023.70,596,18.22,18.23,-77,1
1692242817,2023-08-17 05:26,100.00,951.56,1023.36,596,18.20,18.21,-78,1
1692242877,2023-08-17 05:27,100.00,951.78,1023.59,596,18.20,18.21,-78,1
1692242937,2023-08-17 05:28,100.00,951.88,1023.69,596,18.21,18.22,-79,1
1692242997,2023-08-17 05:29,100.00,951.87,1023.67,596,18.21,18.22,-79,1
1692243057,2023-08-17 05:30,100.00,951.92,1023.72,596,18.23,18.24,-80,1
1692243117,2023-08-17 05:31,100.00,951.93,1023.73,596,18.22,18.23,-78,1
1692243178,2023-08-17 05:32,100.00,951.90,1023.70,596,18.22,18.23,-78,1
1692243238,2023-08-17 05:33,100.00,951.87,1023.68,596,18.24,18.25,-78,1
1692243298,2023-08-17 05:34,100.00,951.85,1023.66,596,18.24,18.25,-78,1
1692243358,2023-08-17 05:35,100.00,951.82,1023.63,596,18.24,18.25,-78,1
1692243418,2023-08-17 05:36,100.00,951.82,1023.62,596,18.24,18.25,-77,1
1692243478,2023-08-17 05:37,100.00,951.80,1023.60,596,18.23,18.24,-79,1
1692243538,2023-08-17 05:38,100.00,951.77,1023.58,596,18.24,18.25,-78,1
1692243598,2023-08-17 05:39,100.00,951.78,1023.59,596,18.26,18.27,-79,1
1692243658,2023-08-17 05:40,100.00,951.81,1023.61,596,18.24,18.25,-78,1
1692243718,2023-08-17 05:41,100.00,951.79,1023.60,596,18.24,18.25,-78,1
1692243778,2023-08-17 05:42,100.00,951.78,1023.58,596,18.25,18.26,-79,1
1692243838,2023-08-17 05:43,100.00,951.80,1023.61,596,18.20,18.21,-78,1
1692243898,2023-08-17 05:44,100.00,951.82,1023.63,596,18.22,18.23,-78,1
1692243958,2023-08-17 05:45,100.00,951.84,1023.65,596,18.23,18.24,-79,1
1692244018,2023-08-17 05:46,100.00,951.85,1023.65,596,18.25,18.26,-81,1
1692244078,2023-08-17 05:47,100.00,951.81,1023.62,596,18.25,18.26,-79,1
1692244138,2023-08-17 05:48,100.00,951.80,1023.61,596,18.26,18.27,-76,1
1692244198,2023-08-17 05:49,100.00,951.82,1023.62,596,18.26,18.27,-79,1
1692244258,2023-08-17 05:50,100.00,951.81,1023.61,596,18.29,18.30,-79,1
1692244318,2023-08-17 05:51,100.00,951.86,1023.67,596,18.26,18.27,-79,1
1692244378,2023-08-17 05:52,100.00,951.83,1023.64,596,18.29,18.30,-78,1
1692244438,2023-08-17 05:53,100.00,951.88,1023.69,596,18.27,18.28,-79,1
1692244498,2023-08-17 05:54,100.00,951.87,1023.68,596,18.29,18.30,-78,1
1692244558,2023-08-17 05:55,100.00,951.89,1023.70,596,18.32,18.33,-78,1
1692244618,2023-08-17 05:56,100.00,951.92,1023.73,596,18.31,18.32,-78,1
1692244678,2023-08-17 05:57,100.00,951.93,1023.73,596,18.29,18.30,-78,1
1692244738,2023-08-17 05:58,100.00,951.90,1023.71,596,18.27,18.28,-79,1
1692244798,2023-08-17 05:59,100.00,951.91,1023.72,596,18.23,18.24,-78,1
1692244859,2023-08-17 06:00,100.00,951.92,1023.73,596,18.17,18.18,-79,1
1692244919,2023-08-17 06:01,100.00,951.91,1023.71,596,18.14,18.15,-80,1
1692244979,2023-08-17 06:02,100.00,951.89,1023.70,596,18.15,18.16,-79,1
1692245039,2023-08-17 06:03,100.00,951.90,1023.71,596,18.11,18.12,-78,1
1692245099,2023-08-17 06:04,100.00,951.91,1023.71,596,18.05,18.06,-79,1
1692245159,2023-08-17 06:05,100.00,951.92,1023.72,596,18.07,18.08,-78,1
1692245219,2023-08-17 06:06,100.00,951.94,1023.75,596,18.05,18.06,-79,1
1692245279,2023-08-17 06:07,100.00,951.91,1023.72,596,18.07,18.08,-79,1
1692245339,2023-08-17 06:08,100.00,951.95,1023.76,596,18.08,18.09,-79,1
1692245399,2023-08-17 06:09,100.00,951.93,1023.74,596,18.10,18.11,-79,1
1692245459,2023-08-17 06:10,100.00,951.96,1023.77,596,18.10,18.11,-79,1
1692245519,2023-08-17 06:11,100.00,951.95,1023.76,596,18.13,18.14,-79,1
1692245579,2023-08-17 06:12,100.00,951.96,1023.77,596,18.15,18.16,-78,1
1692245639,2023-08-17 06:13,100.00,951.99,1023.79,596,18.14,18.15,-79,1
1692245699,2023-08-17 06:14,100.00,951.98,1023.79,596,18.16,18.17,-79,1
1692245759,2023-08-17 06:15,100.00,951.96,1023.77,596,18.17,18.18,-79,1
1692245819,2023-08-17 06:16,100.00,951.99,1023.80,596,18.20,18.21,-79,1
1692245879,2023-08-17 06:17,100.00,951.93,1023.74,596,18.21,18.22,-79,1
1692245939,2023-08-17 06:18,100.00,951.95,1023.75,596,18.22,18.23,-78,1
1692245999,2023-08-17 06:19,100.00,951.95,1023.76,596,18.22,18.23,-79,1
1692246059,2023-08-17 06:20,100.00,951.95,1023.76,596,18.20,18.21,-80,1
1692246119,2023-08-17 06:21,100.00,951.93,1023.74,596,18.22,18.23,-78,1
1692246179,2023-08-17 06:22,100.00,951.94,1023.75,596,18.22,18.23,-79,1
1692246239,2023-08-17 06:23,100.00,951.96,1023.77,596,18.22,18.23,-79,1
1692246299,2023-08-17 06:24,100.00,951.97,1023.78,596,18.25,18.26,-78,1
1692246359,2023-08-17 06:25,100.00,951.98,1023.79,596,18.25,18.26,-78,1
1692246419,2023-08-17 06:26,100.00,952.00,1023.81,596,18.23,18.24,-78,1
1692246480,2023-08-17 06:28,100.00,952.02,1023.82,596,18.25,18.26,-78,1
1692246540,2023-08-17 06:29,100.00,952.01,1023.82,596,18.29,18.30,-78,1
1692246600,2023-08-17 06:30,100.00,952.01,1023.82,596,18.27,18.28,-80,1
1692246660,2023-08-17 06:31,100.00,951.98,1023.79,596,18.29,18.30,-78,1
1692246720,2023-08-17 06:32,100.00,951.97,1023.77,596,18.25,18.26,-79,1
1692246780,2023-08-17 06:33,100.00,951.95,1023.76,596,18.27,18.28,-78,1
1692246840,2023-08-17 06:34,100.00,951.94,1023.74,596,18.27,18.28,-78,1
1692246900,2023-08-17 06:35,100.00,951.93,1023.74,596,18.25,18.26,-77,1
1692246960,2023-08-17 06:36,100.00,951.94,1023.74,596,18.28,18.29,-80,1
1692247020,2023-08-17 06:37,100.00,951.95,1023.76,596,18.28,18.29,-79,1
1692247080,2023-08-17 06:38,100.00,951.92,1023.73,596,18.31,18.32,-78,1
1692247140,2023-08-17 06:39,100.00,951.94,1023.75,596,18.32,18.33,-79,1
1692247200,2023-08-17 06:40,100.00,951.95,1023.76,596,18.09,18.10,-80,1
1692247260,2023-08-17 06:41,100.00,951.94,1023.75,596,18.33,18.34,-80,1
1692247320,2023-08-17 06:42,100.00,951.92,1023.73,596,18.31,18.32,-77,1
1692247380,2023-08-17 06:43,100.00,951.96,1023.76,596,18.32,18.33,-79,1
1692247440,2023-08-17 06:44,100.00,951.93,1023.74,596,18.35,18.36,-77,1
1692247500,2023-08-17 06:45,100.00,951.97,1023.78,596,18.02,18.03,-77,1
1692247560,2023-08-17 06:46,100.00,951.90,1023.71,596,18.24,18.25,-78,1
1692247621,2023-08-17 06:47,100.00,951.89,1023.69,596,18.36,18.37,-77,1
1692247681,2023-08-17 06:48,100.00,951.86,1023.67,596,18.35,18.36,-77,1
1692247741,2023-08-17 06:49,100.00,951.85,1023.66,596,18.28,18.29,-79,1
1692247801,2023-08-17 06:50,100.00,951.87,1023.68,596,18.07,18.08,-79,1
1692247861,2023-08-17 06:51,100.00,951.84,1023.64,596,18.26,18.27,-79,1
1692247921,2023-08-17 06:52,100.00,951.82,1023.63,596,18.33,18.34,-78,1
1692247981,2023-08-17 06:53,100.00,951.84,1023.64,596,18.35,18.36,-76,1
1692248041,2023-08-17 06:54,100.00,951.84,1023.64,596,18.31,18.32,-76,1
1692248101,2023-08-17 06:55,100.00,951.85,1023.66,596,18.34,18.35,-79,1
1692248161,2023-08-17 06:56,100.00,951.82,1023.63,596,18.37,18.38,-79,1
1692248221,2023-08-17 06:57,100.00,951.85,1023.65,596,18.37,18.38,-78,1
1692248281,2023-08-17 06:58,100.00,951.85,1023.66,596,18.32,18.33,-78,1
1692248341,2023-08-17 06:59,100.00,951.86,1023.67,596,18.22,18.23,-78,1
1692248401,2023-08-17 07:00,100.00,951.81,1023.62,596,18.38,18.39,-78,1
1692248461,2023-08-17 07:01,100.00,951.84,1023.64,596,18.47,18.48,-80,1
1692248521,2023-08-17 07:02,100.00,951.84,1023.64,596,18.49,18.50,-79,1
1692248581,2023-08-17 07:03,100.00,951.77,1023.58,596,18.52,18.53,-79,1
1692248641,2023-08-17 07:04,100.00,951.88,1023.69,596,18.49,18.50,-79,1
1692248701,2023-08-17 07:05,100.00,951.85,1023.66,596,18.53,18.54,-79,1
1692248761,2023-08-17 07:06,100.00,951.86,1023.67,596,18.56,18.57,-77,1
1692248821,2023-08-17 07:07,100.00,951.65,1023.46,596,18.58,18.59,-78,1
1692248881,2023-08-17 07:08,100.00,951.76,1023.56,596,18.58,18.59,-79,1
1692248941,2023-08-17 07:09,100.00,951.85,1023.66,596,18.50,18.51,-78,1
1692249001,2023-08-17 07:10,100.00,951.85,1023.65,596,18.62,18.63,-79,1
1692249061,2023-08-17 07:11,100.00,951.86,1023.66,596,18.61,18.62,-79,1
1692249121,2023-08-17 07:12,100.00,951.85,1023.65,596,18.63,18.64,-78,1
1692249181,2023-08-17 07:13,100.00,951.61,1023.42,596,18.65,18.66,-78,1
1692249242,2023-08-17 07:14,100.00,951.83,1023.64,596,18.65,18.66,-79,1
1692249302,2023-08-17 07:15,100.00,951.86,1023.67,596,18.66,18.67,-79,1
1692249362,2023-08-17 07:16,100.00,951.89,1023.70,596,18.68,18.69,-78,1
1692249422,2023-08-17 07:17,100.00,951.74,1023.55,596,18.70,18.71,-79,1
1692249482,2023-08-17 07:18,100.00,951.59,1023.40,596,18.72,18.73,-79,1
1692249542,2023-08-17 07:19,100.00,951.89,1023.70,596,18.72,18.73,-78,1
1692249602,2023-08-17 07:20,100.00,951.94,1023.74,596,18.76,18.77,-80,1
1692249662,2023-08-17 07:21,100.00,951.85,1023.65,596,18.76,18.77,-78,1
1692249722,2023-08-17 07:22,100.00,951.49,1023.30,596,18.79,18.80,-80,1
1692249782,2023-08-17 07:23,100.00,951.78,1023.59,596,18.79,18.80,-80,1
1692249842,2023-08-17 07:24,100.00,951.95,1023.76,596,18.82,18.83,-78,1
1692249902,2023-08-17 07:25,100.00,951.96,1023.77,596,18.82,18.83,-79,1
1692249962,2023-08-17 07:26,100.00,951.75,1023.56,596,18.82,18.83,-79,1
1692250022,2023-08-17 07:27,100.00,951.75,1023.56,596,18.84,18.85,-79,1
1692250082,2023-08-17 07:28,100.00,951.93,1023.74,596,18.84,18.85,-78,1
1692250142,2023-08-17 07:29,100.00,951.94,1023.75,596,18.89,18.91,-79,1
1692250202,2023-08-17 07:30,100.00,951.96,1023.77,596,18.92,18.94,-81,1
1692250262,2023-08-17 07:31,100.00,951.96,1023.77,596,18.91,18.93,-77,1
1692250322,2023-08-17 07:32,100.00,951.89,1023.69,596,18.92,18.94,-77,1
1692250382,2023-08-17 07:33,100.00,951.91,1023.71,596,18.95,18.97,-79,1
1692250442,2023-08-17 07:34,100.00,951.97,1023.78,596,18.98,19.00,-79,1
1692250502,2023-08-17 07:35,100.00,951.94,1023.74,596,18.99,19.01,-77,1
1692250562,2023-08-17 07:36,100.00,951.96,1023.77,596,19.01,19.03,-78,1
1692250622,2023-08-17 07:37,100.00,951.93,1023.74,596,19.04,19.06,-79,1
1692250682,2023-08-17 07:38,100.00,951.93,1023.74,596,19.06,19.08,-80,1
1692250742,2023-08-17 07:39,100.00,951.94,1023.75,596,19.07,19.09,-79,1
1692250803,2023-08-17 07:40,100.00,951.92,1023.72,596,19.08,19.10,-79,1
1692250863,2023-08-17 07:41,100.00,951.95,1023.76,596,19.08,19.10,-79,1
1692250923,2023-08-17 07:42,100.00,951.94,1023.75,596,19.13,19.15,-79,1
1692250983,2023-08-17 07:43,100.00,951.92,1023.73,596,19.16,19.18,-79,1
1692251043,2023-08-17 07:44,100.00,951.94,1023.75,596,19.18,19.20,-79,1
1692251103,2023-08-17 07:45,100.00,951.95,1023.75,596,19.17,19.19,-80,1
1692251163,2023-08-17 07:46,100.00,951.96,1023.77,596,19.22,19.24,-79,1
1692251223,2023-08-17 07:47,100.00,951.94,1023.75,596,19.24,19.26,-80,1
1692251283,2023-08-17 07:48,100.00,951.95,1023.75,596,19.28,19.30,-78,1
1692251343,2023-08-17 07:49,100.00,951.95,1023.76,596,19.31,19.33,-79,1
1692251403,2023-08-17 07:50,100.00,951.95,1023.76,596,19.33,19.35,-79,1
1692251463,2023-08-17 07:51,100.00,951.94,1023.74,596,19.34,19.36,-80,1
1692251523,2023-08-17 07:52,100.00,951.95,1023.76,596,19.39,19.41,-79,1
1692251583,2023-08-17 07:53,100.00,951.96,1023.76,596,19.40,19.42,-78,1
1692251643,2023-08-17 07:54,100.00,951.95,1023.76,596,19.40,19.42,-79,1
1692251703,2023-08-17 07:55,100.00,951.97,1023.78,596,19.46,19.48,-79,1
1692251763,2023-08-17 07:56,100.00,951.98,1023.79,596,19.46,19.48,-80,1
1692251823,2023-08-17 07:57,100.00,951.98,1023.78,596,19.50,19.52,-78,1
1692251883,2023-08-17 07:58,100.00,951.99,1023.80,596,19.51,19.53,-79,1
1692251943,2023-08-17 07:59,100.00,952.00,1023.81,596,19.55,19.57,-80,1
1692252003,2023-08-17 08:00,100.00,952.03,1023.84,596,19.59,19.61,-78,1
1692252063,2023-08-17 08:01,100.00,952.00,1023.80,596,19.60,19.62,-78,1
1692252123,2023-08-17 08:02,100.00,952.02,1023.83,596,19.60,19.62,-79,1
1692252183,2023-08-17 08:03,100.00,952.00,1023.81,596,19.57,19.59,-79,1
1692252243,2023-08-17 08:04,100.00,952.01,1023.81,596,19.61,19.63,-78,1
1692252303,2023-08-17 08:05,100.00,952.03,1023.84,596,19.67,19.69,-80,1
1692252363,2023-08-17 08:06,100.00,951.99,1023.80,596,19.70,19.72,-78,1
1692252424,2023-08-17 08:07,100.00,952.01,1023.82,596,19.73,19.75,-79,1
1692252484,2023-08-17 08:08,100.00,951.97,1023.78,596,19.75,19.77,-79,1
1692252544,2023-08-17 08:09,100.00,951.99,1023.80,596,19.80,19.82,-79,1
1692252604,2023-08-17 08:10,100.00,951.98,1023.78,596,19.83,19.85,-79,1
1692252664,2023-08-17 08:11,100.00,951.94,1023.74,596,19.88,19.90,-79,1
1692252724,2023-08-17 08:12,100.00,951.98,1023.78,596,19.90,19.92,-79,1
1692252784,2023-08-17 08:13,100.00,951.97,1023.78,596,19.92,19.94,-78,1
1692252844,2023-08-17 08:14,100.00,951.84,1023.65,596,19.95,19.97,-79,1
1692252904,2023-08-17 08:15,100.00,951.91,1023.72,596,20.00,20.02,-77,1
1692252964,2023-08-17 08:16,100.00,951.95,1023.75,596,20.04,20.06,-78,1
1692253024,2023-08-17 08:17,100.00,951.91,1023.72,596,20.08,20.10,-79,1
1692253084,2023-08-17 08:18,100.00,951.89,1023.70,596,20.13,20.15,-79,1
1692253144,2023-08-17 08:19,100.00,951.93,1023.73,596,20.17,20.19,-78,1
1692253204,2023-08-17 08:20,100.00,951.92,1023.73,596,20.20,20.22,-81,1
1692253264,2023-08-17 08:21,100.00,951.90,1023.71,596,20.25,20.27,-79,1
1692253324,2023-08-17 08:22,100.00,951.88,1023.69,596,20.28,20.30,-77,1
1692253384,2023-08-17 08:23,100.00,951.94,1023.74,596,20.34,20.36,-80,1
1692253444,2023-08-17 08:24,100.00,951.94,1023.75,596,20.39,20.41,-80,1
1692253504,2023-08-17 08:25,100.00,951.93,1023.74,596,20.40,20.42,-78,1
1692253564,2023-08-17 08:26,100.00,951.97,1023.78,596,20.44,20.46,-79,1
1692253624,2023-08-17 08:27,100.00,951.96,1023.77,596,20.47,20.49,-78,1
1692253685,2023-08-17 08:28,100.00,952.01,1023.82,596,20.51,20.53,-78,1
1692253745,2023-08-17 08:29,100.00,951.98,1023.79,596,20.55,20.57,-78,1
1692253805,2023-08-17 08:30,100.00,951.96,1023.77,596,20.60,20.62,-78,1
1692253865,2023-08-17 08:31,100.00,951.99,1023.80,596,20.66,20.68,-81,1
1692253925,2023-08-17 08:32,100.00,951.98,1023.78,596,20.71,20.73,-79,1
1692253985,2023-08-17 08:33,100.00,952.00,1023.81,596,20.74,20.76,-79,1
1692254045,2023-08-17 08:34,100.00,952.02,1023.82,596,20.76,20.78,-79,1
1692254105,2023-08-17 08:35,100.00,952.01,1023.82,596,20.83,20.85,-80,1
1692254165,2023-08-17 08:36,100.00,952.03,1023.84,596,20.88,20.90,-79,1
1692254225,2023-08-17 08:37,100.00,952.04,1023.84,596,20.89,20.91,-81,1
1692254285,2023-08-17 08:38,100.00,952.02,1023.82,596,20.94,20.96,-79,1
1692254345,2023-08-17 08:39,100.00,952.02,1023.82,596,20.84,20.86,-80,1
1692254405,2023-08-17 08:40,100.00,952.00,1023.81,596,20.79,20.81,-79,1
1692254465,2023-08-17 08:41,100.00,951.99,1023.80,596,21.03,21.05,-78,1
1692254525,2023-08-17 08:42,100.00,952.00,1023.81,596,21.09,21.11,-78,1
1692254585,2023-08-17 08:43,100.00,951.98,1023.79,596,21.12,21.14,-79,1
1692254645,2023-08-17 08:44,100.00,952.02,1023.83,596,21.01,21.03,-78,1
1692254705,2023-08-17 08:45,100.00,951.98,1023.79,596,21.16,21.18,-79,1
1692254765,2023-08-17 08:46,100.00,951.98,1023.79,596,21.24,21.26,-79,1
1692254826,2023-08-17 08:47,100.00,951.98,1023.78,596,21.27,21.29,-76,1
1692254886,2023-08-17 08:48,100.00,951.99,1023.79,596,21.16,21.18,-79,1
1692254946,2023-08-17 08:49,100.00,952.00,1023.81,596,21.25,21.27,-78,1
1692255006,2023-08-17 08:50,100.00,951.99,1023.80,596,21.33,21.35,-78,1
1692255066,2023-08-17 08:51,100.00,952.00,1023.80,596,21.41,21.43,-78,1
1692255126,2023-08-17 08:52,100.00,952.03,1023.83,596,21.45,21.47,-78,1
1692255186,2023-08-17 08:53,100.00,952.03,1023.84,596,21.32,21.34,-78,1
1692255246,2023-08-17 08:54,100.00,952.01,1023.81,596,21.36,21.38,-78,1
1692255306,2023-08-17 08:55,100.00,952.00,1023.80,596,21.51,21.53,-79,1
1692255366,2023-08-17 08:56,100.00,951.99,1023.79,596,21.56,21.58,-77,1
1692255426,2023-08-17 08:57,100.00,951.92,1023.73,596,21.59,21.61,-79,1
1692255486,2023-08-17 08:58,100.00,951.98,1023.79,596,21.51,21.53,-78,1
1692255546,2023-08-17 08:59,100.00,951.95,1023.76,596,21.53,21.55,-75,1
1692255606,2023-08-17 09:00,100.00,951.95,1023.75,596,21.72,21.74,-78,1
1692255666,2023-08-17 09:01,100.00,951.93,1023.73,596,21.76,21.78,-78,1
1692255726,2023-08-17 09:02,100.00,951.74,1023.55,596,21.82,21.84,-79,1
1692255786,2023-08-17 09:03,100.00,951.98,1023.78,596,21.84,21.86,-78,1
1692255846,2023-08-17 09:04,100.00,951.96,1023.77,596,21.85,21.87,-80,1
1692255906,2023-08-17 09:05,100.00,951.98,1023.79,596,21.94,21.96,-78,1
1692255966,2023-08-17 09:06,100.00,951.97,1023.78,596,21.98,22.00,-79,1
1692256026,2023-08-17 09:07,100.00,951.78,1023.59,596,22.04,22.06,-78,1
1692256086,2023-08-17 09:08,100.00,951.91,1023.72,596,21.97,21.99,-79,1
1692256146,2023-08-17 09:09,100.00,951.91,1023.72,596,22.13,22.15,-78,1
1692256206,2023-08-17 09:10,100.00,951.81,1023.62,596,22.16,22.18,-79,1
1692256266,2023-08-17 09:11,100.00,951.76,1023.57,596,22.21,22.23,-77,1
1692256326,2023-08-17 09:12,100.00,951.70,1023.50,596,22.26,22.28,-78,1
1692256387,2023-08-17 09:13,100.00,951.85,1023.66,596,22.29,22.31,-78,1
1692256447,2023-08-17 09:14,100.00,951.91,1023.72,596,22.32,22.34,-78,1
1692256507,2023-08-17 09:15,100.00,951.86,1023.67,596,22.37,22.39,-79,1
1692256567,2023-08-17 09:16,100.00,951.77,1023.57,596,22.40,22.42,-79,1
1692256627,2023-08-17 09:17,100.00,951.89,1023.69,596,22.45,22.47,-80,1
1692256687,2023-08-17 09:18,100.00,951.89,1023.69,596,22.49,22.51,-79,1
1692256747,2023-08-17 09:19,100.00,951.87,1023.68,596,22.52,22.54,-78,1
1692256807,2023-08-17 09:20,100.00,951.70,1023.51,596,22.53,22.55,-79,1
1692256867,2023-08-17 09:21,100.00,951.48,1023.29,596,22.59,22.61,-79,1
1692256927,2023-08-17 09:22,100.00,951.82,1023.63,596,22.61,22.63,-78,1
1692256987,2023-08-17 09:23,100.00,951.89,1023.70,596,22.64,22.66,-79,1
1692257047,2023-08-17 09:24,100.00,951.85,1023.66,596,22.68,22.70,-79,1
1692257107,2023-08-17 09:25,100.00,951.74,1023.55,596,22.75,22.77,-79,1
1692257167,2023-08-17 09:26,100.00,951.67,1023.47,596,22.83,22.85,-79,1
1692257227,2023-08-17 09:27,100.00,951.88,1023.68,596,22.88,22.90,-79,1
1692257287,2023-08-17 09:28,100.00,951.89,1023.70,596,22.93,22.95,-79,1
1692257347,2023-08-17 09:29,100.00,951.81,1023.62,596,22.99,23.01,-80,1
1692257407,2023-08-17 09:30,100.00,951.89,1023.69,596,23.02,23.04,-78,1
1692257467,2023-08-17 09:31,100.00,951.81,1023.62,596,23.10,23.12,-79,1
1692257527,2023-08-17 09:32,100.00,951.85,1023.66,596,23.13,23.15,-80,1
1692257587,2023-08-17 09:33,100.00,951.82,1023.63,596,23.18,23.20,-78,1
1692257647,2023-08-17 09:34,100.00,951.86,1023.66,596,23.22,23.24,-78,1
1692257707,2023-08-17 09:35,100.00,951.88,1023.68,596,23.25,23.27,-79,1
1692257767,2023-08-17 09:36,100.00,951.81,1023.61,596,23.32,23.34,-79,1
1692257828,2023-08-17 09:37,100.00,951.85,1023.66,596,23.37,23.39,-80,1
1692257888,2023-08-17 09:38,100.00,951.86,1023.67,596,23.43,23.45,-79,1
1692257948,2023-08-17 09:39,100.00,951.83,1023.63,596,23.44,23.46,-80,1
1692258008,2023-08-17 09:40,100.00,951.83,1023.64,596,23.48,23.50,-79,1
1692258068,2023-08-17 09:41,100.00,951.82,1023.63,596,23.55,23.57,-79,1
1692258128,2023-08-17 09:42,100.00,951.81,1023.62,596,23.57,23.59,-80,1
1692258188,2023-08-17 09:43,100.00,951.86,1023.66,596,23.61,23.63,-79,1
1692258248,2023-08-17 09:44,100.00,951.83,1023.64,596,23.63,23.65,-79,1
1692258308,2023-08-17 09:45,100.00,951.82,1023.63,596,23.67,23.69,-79,1
1692258368,2023-08-17 09:46,100.00,951.85,1023.65,596,23.71,23.73,-79,1
1692258428,2023-08-17 09:47,100.00,951.86,1023.66,596,23.78,23.80,-78,1
1692258488,2023-08-17 09:48,100.00,951.84,1023.64,596,23.80,23.82,-79,1
1692258548,2023-08-17 09:49,100.00,951.83,1023.63,596,23.84,23.86,-78,1
1692258608,2023-08-17 09:50,100.00,951.81,1023.61,596,23.92,23.94,-78,1
1692258668,2023-08-17 09:51,100.00,951.83,1023.63,596,23.94,23.96,-79,1
1692258728,2023-08-17 09:52,100.00,951.83,1023.64,596,24.02,24.04,-80,1
1692258788,2023-08-17 09:53,100.00,951.86,1023.67,596,24.08,24.10,-78,1
1692258848,2023-08-17 09:54,100.00,951.84,1023.65,596,24.12,24.14,-79,1
1692258908,2023-08-17 09:55,100.00,951.84,1023.65,596,24.17,24.19,-78,1
1692258968,2023-08-17 09:56,100.00,951.86,1023.66,596,24.23,24.25,-79,1
1692259028,2023-08-17 09:57,100.00,951.84,1023.64,596,24.28,24.30,-80,1
1692259088,2023-08-17 09:58,100.00,951.82,1023.63,596,24.33,24.35,-79,1
1692259148,2023-08-17 09:59,100.00,951.85,1023.65,596,24.38,24.40,-79,1
1692259208,2023-08-17 10:00,100.00,951.82,1023.63,596,24.43,24.45,-78,1
1692259268,2023-08-17 10:01,100.00,951.78,1023.59,596,24.48,24.50,-77,1
1692259328,2023-08-17 10:02,100.00,951.80,1023.60,596,24.53,24.55,-79,1
1692259388,2023-08-17 10:03,100.00,951.82,1023.63,596,24.58,24.60,-80,1
1692259448,2023-08-17 10:04,100.00,951.82,1023.63,596,24.62,24.64,-78,1
1692259509,2023-08-17 10:05,100.00,951.84,1023.64,596,24.66,24.68,-79,1
1692259569,2023-08-17 10:06,100.00,951.86,1023.66,596,24.75,24.77,-78,1
1692259629,2023-08-17 10:07,100.00,951.87,1023.67,596,24.79,24.81,-80,1
1692259689,2023-08-17 10:08,100.00,951.87,1023.67,596,24.83,24.85,-80,1
1692259749,2023-08-17 10:09,100.00,951.83,1023.63,596,24.86,24.88,-80,1
1692259809,2023-08-17 10:10,100.00,951.86,1023.67,596,24.88,24.90,-79,1
1692259869,2023-08-17 10:11,100.00,951.84,1023.65,596,24.92,24.94,-78,1
1692259929,2023-08-17 10:12,100.00,951.86,1023.66,596,24.97,24.99,-80,1
1692259989,2023-08-17 10:13,100.00,951.83,1023.63,596,25.00,25.02,-77,1
1692260049,2023-08-17 10:14,100.00,951.82,1023.62,596,25.03,25.05,-79,1
1692260109,2023-08-17 10:15,100.00,951.83,1023.63,596,25.08,25.10,-80,1
1692260169,2023-08-17 10:16,100.00,951.82,1023.63,596,25.11,25.13,-79,1
1692260229,2023-08-17 10:17,100.00,951.83,1023.63,596,25.14,25.16,-79,1
1692260289,2023-08-17 10:18,100.00,951.84,1023.65,596,25.19,25.21,-78,1
1692260349,2023-08-17 10:19,100.00,951.82,1023.63,596,25.22,25.24,-79,1
1692260409,2023-08-17 10:20,100.00,951.80,1023.61,596,25.27,25.29,-78,1
1692260469,2023-08-17 10:21,100.00,951.79,1023.59,596,25.31,25.33,-80,1
1692260529,2023-08-17 10:22,100.00,951.79,1023.60,596,25.34,25.36,-79,1
1692260589,2023-08-17 10:23,100.00,951.79,1023.59,596,25.40,25.42,-79,1
1692260649,2023-08-17 10:24,100.00,951.79,1023.60,596,25.44,25.46,-79,1
1692260709,2023-08-17 10:25,100.00,951.77,1023.57,596,25.49,25.51,-78,1
1692260769,2023-08-17 10:26,100.00,951.75,1023.56,596,25.53,25.55,-79,1
1692260829,2023-08-17 10:27,100.00,951.77,1023.58,596,25.57,25.59,-78,1
1692260889,2023-08-17 10:28,100.00,951.75,1023.56,596,25.62,25.64,-78,1
1692260949,2023-08-17 10:29,100.00,951.74,1023.54,596,25.67,25.69,-78,1
1692261010,2023-08-17 10:30,100.00,951.74,1023.55,596,25.72,25.74,-79,1
1692261070,2023-08-17 10:31,100.00,951.75,1023.55,596,25.77,25.79,-79,1
1692261130,2023-08-17 10:32,100.00,951.72,1023.52,596,25.82,25.84,-79,1
1692261190,2023-08-17 10:33,100.00,951.73,1023.53,596,25.86,25.88,-80,1
1692261250,2023-08-17 10:34,100.00,951.71,1023.52,596,25.91,25.93,-80,1
1692261310,2023-08-17 10:35,100.00,951.73,1023.54,596,25.94,25.96,-78,1
1692261370,2023-08-17 10:36,100.00,951.71,1023.52,596,25.97,25.99,-79,1
1692261430,2023-08-17 10:37,100.00,951.67,1023.48,596,26.01,26.03,-79,1
1692261490,2023-08-17 10:38,100.00,951.67,1023.48,596,26.04,26.06,-78,1
1692261550,2023-08-17 10:39,100.00,951.64,1023.45,596,26.08,26.10,-79,1
1692261610,2023-08-17 10:40,100.00,951.68,1023.49,596,26.09,26.11,-79,1
1692261670,2023-08-17 10:41,100.00,951.68,1023.49,596,26.12,26.14,-78,1
1692261730,2023-08-17 10:42,100.00,951.67,1023.48,596,26.09,26.11,-79,1
1692261790,2023-08-17 10:43,100.00,951.67,1023.47,596,26.18,26.20,-79,1
1692261850,2023-08-17 10:44,100.00,951.65,1023.46,596,26.21,26.23,-80,1
1692261910,2023-08-17 10:45,100.00,951.63,1023.44,596,26.23,26.25,-80,1
1692261970,2023-08-17 10:46,100.00,951.61,1023.42,596,26.21,26.23,-79,1
1692262030,2023-08-17 10:47,100.00,951.62,1023.43,596,26.14,26.16,-78,1
1692262090,2023-08-17 10:48,100.00,951.65,1023.46,596,26.29,26.31,-78,1
1692262150,2023-08-17 10:49,100.00,951.63,1023.43,596,26.37,26.39,-76,1
1692262211,2023-08-17 10:50,100.00,951.59,1023.40,596,26.39,26.41,-79,1
1692262271,2023-08-17 10:51,100.00,951.61,1023.41,596,26.34,26.36,-79,1
1692262331,2023-08-17 10:52,100.00,951.59,1023.40,596,26.26,26.28,-79,1
1692262391,2023-08-17 10:53,100.00,951.58,1023.39,596,26.41,26.43,-77,1
1692262451,2023-08-17 10:54,100.00,951.54,1023.35,596,26.38,26.40,-78,1
1692262511,2023-08-17 10:55,100.00,951.55,1023.36,596,26.42,26.44,-80,1
1692262571,2023-08-17 10:56,100.00,951.62,1023.42,596,26.18,26.20,-77,1
1692262631,2023-08-17 10:57,100.00,951.56,1023.37,596,26.36,26.38,-79,1
1692262691,2023-08-17 10:58,100.00,951.58,1023.39,596,26.38,26.40,-79,1
1692262751,2023-08-17 10:59,100.00,951.58,1023.39,596,26.40,26.42,-76,1
1692262811,2023-08-17 11:00,100.00,951.57,1023.38,596,26.38,26.40,-78,1
1692262871,2023-08-17 11:01,100.00,951.59,1023.39,596,26.26,26.28,-80,1
1692262931,2023-08-17 11:02,100.00,951.57,1023.38,596,26.42,26.44,-78,1
1692262991,2023-08-17 11:03,100.00,951.57,1023.38,596,26.46,26.48,-77,1
1692263051,2023-08-17 11:04,100.00,951.57,1023.38,596,26.45,26.47,-77,1
1692263111,2023-08-17 11:05,100.00,951.55,1023.36,596,26.37,26.39,-78,1
1692263171,2023-08-17 11:06,100.00,951.52,1023.33,596,26.47,26.49,-79,1
1692263231,2023-08-17 11:07,100.00,951.54,1023.35,596,26.48,26.50,-78,1
1692263291,2023-08-17 11:08,100.00,951.55,1023.36,596,26.47,26.49,-78,1
1692263351,2023-08-17 11:09,100.00,951.36,1023.16,596,26.49,26.51,-78,1
1692263411,2023-08-17 11:10,100.00,951.49,1023.30,596,26.34,26.36,-77,1
1692263471,2023-08-17 11:11,100.00,951.47,1023.28,596,26.45,26.47,-78,1
1692263531,2023-08-17 11:12,100.00,951.44,1023.25,596,26.49,26.51,-78,1
1692263591,2023-08-17 11:13,100.00,951.45,1023.26,596,26.49,26.51,-79,1
1692263651,2023-08-17 11:14,100.00,951.18,1022.99,596,26.51,26.53,-78,1
1692263711,2023-08-17 11:15,100.00,951.43,1023.24,596,26.53,26.55,-79,1
1692263771,2023-08-17 11:16,100.00,951.43,1023.24,596,26.58,26.60,-79,1
1692263831,2023-08-17 11:17,100.00,951.45,1023.26,596,26.64,26.66,-78,1
1692263892,2023-08-17 11:18,100.00,951.31,1023.12,596,26.66,26.68,-80,1
1692263952,2023-08-17 11:19,100.00,951.38,1023.19,596,26.70,26.72,-78,1
1692264012,2023-08-17 11:20,100.00,951.46,1023.27,596,26.73,26.75,-78,1
1692264072,2023-08-17 11:21,100.00,951.47,1023.28,596,26.78,26.80,-80,1
1692264132,2023-08-17 11:22,100.00,951.37,1023.18,596,26.82,26.84,-80,1
1692264192,2023-08-17 11:23,100.00,951.23,1023.04,596,26.86,26.88,-78,1
1692264252,2023-08-17 11:24,100.00,951.41,1023.22,596,26.89,26.91,-78,1
1692264312,2023-08-17 11:25,100.00,951.49,1023.29,596,26.94,26.96,-79,1
1692264372,2023-08-17 11:26,100.00,951.47,1023.28,596,27.01,27.03,-78,1
1692264432,2023-08-17 11:27,100.00,951.18,1022.99,596,27.07,27.09,-80,1
1692264492,2023-08-17 11:28,100.00,951.19,1022.99,596,27.12,27.14,-78,1
1692264552,2023-08-17 11:29,100.00,951.40,1023.21,596,27.19,27.21,-79,1
1692264612,2023-08-17 11:30,100.00,951.40,1023.21,596,27.26,27.28,-79,1
1692264672,2023-08-17 11:31,100.00,951.40,1023.20,596,27.34,27.36,-79,1
1692264732,2023-08-17 11:32,100.00,951.09,1022.90,596,27.37,27.39,-79,1
1692264792,2023-08-17 11:33,100.00,951.33,1023.14,596,27.43,27.45,-80,1
1692264852,2023-08-17 11:34,100.00,951.37,1023.18,596,27.46,27.48,-80,1
1692264912,2023-08-17 11:35,100.00,951.38,1023.19,596,27.54,27.56,-79,1
1692264972,2023-08-17 11:36,100.00,951.38,1023.19,596,27.61,27.63,-79,1
1692265032,2023-08-17 11:37,100.00,951.37,1023.18,596,27.69,27.71,-78,1
1692265092,2023-08-17 11:38,100.00,951.35,1023.16,596,27.73,27.75,-79,1
1692265152,2023-08-17 11:39,100.00,951.40,1023.21,596,27.79,27.81,-79,1
1692265212,2023-08-17 11:40,100.00,951.41,1023.21,596,27.86,27.88,-78,1
1692265272,2023-08-17 11:41,100.00,951.40,1023.21,596,27.89,27.91,-78,1
1692265332,2023-08-17 11:42,100.00,951.44,1023.25,596,27.95,27.97,-79,1
1692265393,2023-08-17 11:43,100.00,951.40,1023.21,596,28.00,28.02,-80,1
1692265453,2023-08-17 11:44,100.00,951.41,1023.22,596,28.03,28.05,-78,1
1692265513,2023-08-17 11:45,100.00,951.48,1023.29,596,28.05,28.07,-79,1
1692265573,2023-08-17 11:46,100.00,951.49,1023.29,596,28.08,28.10,-80,1
1692265633,2023-08-17 11:47,100.00,951.50,1023.31,596,28.09,28.11,-78,1
1692265693,2023-08-17 11:48,100.00,951.49,1023.30,596,28.09,28.11,-79,1
1692265753,2023-08-17 11:49,100.00,951.53,1023.34,596,28.05,28.07,-78,1
1692265813,2023-08-17 11:50,100.00,951.54,1023.34,596,28.09,28.11,-80,1
1692265873,2023-08-17 11:51,100.00,951.54,1023.35,596,28.11,28.13,-79,1
1692265933,2023-08-17 11:52,100.00,951.54,1023.34,596,28.10,28.12,-80,1
1692265993,2023-08-17 11:53,100.00,951.52,1023.33,596,28.12,28.14,-79,1
1692266053,2023-08-17 11:54,100.00,951.53,1023.34,596,28.11,28.13,-80,1
1692266113,2023-08-17 11:55,100.00,951.56,1023.36,596,28.10,28.12,-79,1
1692266173,2023-08-17 11:56,100.00,951.53,1023.33,596,28.09,28.11,-79,1
1692266233,2023-08-17 11:57,100.00,951.53,1023.34,596,28.14,28.16,-78,1
1692266293,2023-08-17 11:58,100.00,951.53,1023.34,596,28.16,28.18,-80,1
1692266353,2023-08-17 11:59,100.00,951.58,1023.39,596,28.11,28.13,-79,1
1692266413,2023-08-17 12:00,100.00,951.53,1023.33,596,28.19,28.21,-76,1
1692266473,2023-08-17 12:01,100.00,951.52,1023.33,596,28.20,28.22,-79,1
1692266533,2023-08-17 12:02,100.00,951.54,1023.34,596,28.23,28.24,-78,1
1692266593,2023-08-17 12:03,100.00,951.49,1023.30,596,28.22,28.24,-80,1
1692266653,2023-08-17 12:04,100.00,951.49,1023.29,596,28.20,28.22,-79,1
1692266713,2023-08-17 12:05,100.00,951.49,1023.30,596,28.22,28.24,-79,1
1692266773,2023-08-17 12:06,100.00,951.55,1023.36,596,28.24,28.25,-79,1
1692266833,2023-08-17 12:07,100.00,951.56,1023.36,596,28.23,28.24,-79,1
1692266893,2023-08-17 12:08,100.00,951.55,1023.36,596,28.26,28.27,-79,1
1692266953,2023-08-17 12:09,100.00,951.60,1023.40,596,28.24,28.25,-79,1
1692267014,2023-08-17 12:10,100.00,951.61,1023.42,596,28.29,28.30,-78,1
1692267074,2023-08-17 12:11,100.00,951.59,1023.40,596,28.26,28.27,-79,1
1692267134,2023-08-17 12:12,100.00,951.58,1023.39,596,28.21,28.23,-79,1
1692267194,2023-08-17 12:13,100.00,951.62,1023.43,596,28.29,28.30,-79,1
1692267254,2023-08-17 12:14,100.00,951.61,1023.41,596,28.32,28.33,-80,1
1692267314,2023-08-17 12:15,100.00,951.61,1023.42,596,28.31,28.32,-79,1
1692267374,2023-08-17 12:16,100.00,951.64,1023.44,596,28.37,28.38,-79,1
1692267434,2023-08-17 12:17,100.00,951.65,1023.46,596,28.40,28.41,-78,1
1692267494,2023-08-17 12:18,100.00,951.62,1023.43,596,28.43,28.44,-79,1
1692267554,2023-08-17 12:19,100.00,951.64,1023.44,596,28.46,28.47,-79,1
1692267614,2023-08-17 12:20,100.00,951.62,1023.43,596,28.48,28.49,-78,1
1692267674,2023-08-17 12:21,100.00,951.64,1023.45,596,28.49,28.50,-79,1
1692267734,2023-08-17 12:22,100.00,951.62,1023.43,596,28.57,28.58,-79,1
1692267794,2023-08-17 12:23,100.00,951.65,1023.45,596,28.65,28.66,-79,1
1692267854,2023-08-17 12:24,100.00,951.65,1023.45,596,28.70,28.71,-80,1
1692267914,2023-08-17 12:25,100.00,951.62,1023.43,596,28.75,28.76,-78,1
1692267974,2023-08-17 12:26,100.00,951.65,1023.46,596,28.78,28.79,-80,1
1692268034,2023-08-17 12:27,100.00,951.65,1023.45,596,28.83,28.84,-80,1
1692268094,2023-08-17 12:28,100.00,951.65,1023.45,596,28.87,28.88,-79,1
1692268154,2023-08-17 12:29,100.00,951.64,1023.45,596,28.85,28.86,-80,1
1692268214,2023-08-17 12:30,100.00,951.65,1023.46,596,28.88,28.89,-78,1
1692268274,2023-08-17 12:31,100.00,951.64,1023.45,596,28.92,28.93,-79,1
1692268334,2023-08-17 12:32,100.00,951.66,1023.46,596,28.95,28.96,-80,1
1692268394,2023-08-17 12:33,100.00,951.63,1023.44,596,28.95,28.96,-79,1
1692268454,2023-08-17 12:34,100.00,951.67,1023.47,596,29.02,29.03,-80,1
1692268515,2023-08-17 12:35,100.00,951.67,1023.48,596,29.05,29.06,-79,1
1692268575,2023-08-17 12:36,100.00,951.71,1023.51,596,29.10,29.11,-78,1
1692268635,2023-08-17 12:37,100.00,951.73,1023.54,596,29.11,29.12,-80,1
1692268695,2023-08-17 12:38,100.00,951.72,1023.52,596,29.09,29.10,-79,1
1692268755,2023-08-17 12:39,100.00,951.78,1023.59,596,29.05,29.06,-80,1
1692268815,2023-08-17 12:40,100.00,951.76,1023.57,596,29.08,29.09,-79,1
1692268875,2023-08-17 12:41,100.00,951.75,1023.56,596,29.13,29.14,-79,1
1692268935,2023-08-17 12:42,100.00,951.80,1023.61,596,29.12,29.13,-78,1
1692268995,2023-08-17 12:43,100.00,951.81,1023.62,596,29.09,29.10,-79,1
1692269055,2023-08-17 12:44,100.00,951.82,1023.62,596,29.08,29.09,-78,1
1692269115,2023-08-17 12:45,100.00,951.82,1023.62,596,29.04,29.05,-78,1
1692269175,2023-08-17 12:46,100.00,951.85,1023.66,596,29.03,29.04,-79,1
1692269235,2023-08-17 12:47,100.00,951.88,1023.69,596,29.04,29.05,-79,1
1692269295,2023-08-17 12:48,100.00,951.91,1023.72,596,28.90,28.91,-78,1
1692269355,2023-08-17 12:49,100.00,951.92,1023.73,596,28.95,28.96,-78,1
1692269415,2023-08-17 12:50,100.00,951.92,1023.73,596,28.98,28.99,-79,1
1692269475,2023-08-17 12:51,100.00,951.98,1023.78,596,28.98,28.99,-79,1
1692269535,2023-08-17 12:52,100.00,951.99,1023.80,596,28.92,28.93,-79,1
1692269595,2023-08-17 12:53,100.00,951.99,1023.79,596,28.91,28.92,-79,1
1692269655,2023-08-17 12:54,100.00,951.98,1023.79,596,28.84,28.85,-79,1
1692269716,2023-08-17 12:55,100.00,952.00,1023.81,596,28.92,28.93,-79,1
1692269776,2023-08-17 12:56,100.00,952.01,1023.81,596,28.92,28.93,-77,1
1692269836,2023-08-17 12:57,100.00,951.99,1023.80,596,28.87,28.88,-77,1
1692269896,2023-08-17 12:58,100.00,951.98,1023.79,596,28.85,28.86,-78,1
1692269956,2023-08-17 12:59,100.00,951.95,1023.76,596,28.83,28.84,-79,1
1692270016,2023-08-17 13:00,100.00,951.92,1023.72,596,28.85,28.86,-79,1
1692270076,2023-08-17 13:01,100.00,951.95,1023.75,596,28.81,28.82,-80,1
1692270136,2023-08-17 13:02,100.00,951.96,1023.77,596,28.68,28.69,-76,1
1692270196,2023-08-17 13:03,100.00,951.99,1023.79,596,28.78,28.79,-79,1
1692270256,2023-08-17 13:04,100.00,951.98,1023.79,596,28.75,28.76,-79,1
1692270316,2023-08-17 13:05,100.00,951.97,1023.78,596,28.74,28.75,-77,1
1692270376,2023-08-17 13:06,100.00,951.99,1023.80,596,28.55,28.56,-77,1
1692270436,2023-08-17 13:07,100.00,951.97,1023.78,596,28.42,28.43,-78,1
1692270496,2023-08-17 13:08,100.00,951.92,1023.73,596,28.36,28.37,-79,1
1692270556,2023-08-17 13:09,100.00,952.03,1023.83,596,28.29,28.30,-77,1
1692270616,2023-08-17 13:10,100.00,952.04,1023.84,596,28.26,28.27,-78,1
1692270676,2023-08-17 13:11,100.00,952.10,1023.91,596,28.11,28.13,-79,1
1692270736,2023-08-17 13:12,100.00,952.08,1023.89,596,27.99,28.01,-79,1
1692270796,2023-08-17 13:13,100.00,952.10,1023.90,596,27.95,27.97,-79,1
1692270856,2023-08-17 13:14,100.00,952.12,1023.93,596,27.84,27.86,-78,1
1692270916,2023-08-17 13:15,100.00,952.18,1023.99,596,27.69,27.71,-79,1
1692270976,2023-08-17 13:16,100.00,952.15,1023.96,596,27.64,27.66,-79,1
1692271036,2023-08-17 13:17,100.00,952.21,1024.02,596,27.41,27.43,-79,1
1692271096,2023-08-17 13:18,100.00,952.27,1024.07,596,27.41,27.43,-77,1
1692271157,2023-08-17 13:19,100.00,952.22,1024.03,596,27.39,27.41,-79,1
1692271217,2023-08-17 13:20,100.00,952.05,1023.86,596,27.26,27.28,-79,1
1692271277,2023-08-17 13:21,100.00,952.06,1023.87,596,27.15,27.17,-77,1
1692271337,2023-08-17 13:22,100.00,952.28,1024.09,596,27.06,27.08,-80,1
1692271397,2023-08-17 13:23,100.00,952.29,1024.09,596,26.94,26.96,-79,1
1692271457,2023-08-17 13:24,100.00,952.15,1023.96,596,26.92,26.94,-79,1
1692271517,2023-08-17 13:25,100.00,952.14,1023.94,596,26.86,26.88,-78,1
1692271577,2023-08-17 13:26,100.00,952.25,1024.05,596,26.81,26.83,-79,1
1692271637,2023-08-17 13:27,100.00,952.33,1024.14,596,26.70,26.72,-79,1
1692271697,2023-08-17 13:28,100.00,952.24,1024.05,596,26.61,26.63,-79,1
1692271757,2023-08-17 13:29,100.00,952.20,1024.01,596,26.54,26.56,-79,1
1692271817,2023-08-17 13:30,100.00,952.09,1023.90,596,26.51,26.53,-78,1
1692271877,2023-08-17 13:31,100.00,952.34,1024.14,596,26.44,26.46,-79,1
1692271937,2023-08-17 13:32,100.00,952.33,1024.14,596,26.38,26.40,-77,1
1692271997,2023-08-17 13:33,100.00,952.26,1024.07,596,26.37,26.39,-79,1
1692272057,2023-08-17 13:34,100.00,952.07,1023.88,596,26.22,26.24,-78,1
1692272117,2023-08-17 13:35,100.00,952.22,1024.02,596,26.21,26.23,-79,1
1692272177,2023-08-17 13:36,100.00,952.36,1024.17,596,26.20,26.22,-79,1
1692272237,2023-08-17 13:37,100.00,952.31,1024.12,596,26.16,26.18,-78,1
1692272297,2023-08-17 13:38,100.00,952.27,1024.08,596,26.07,26.09,-78,1
1692272357,2023-08-17 13:39,100.00,952.24,1024.05,596,26.09,26.11,-79,1
1692272417,2023-08-17 13:40,100.00,952.27,1024.08,596,26.08,26.10,-79,1
1692272477,2023-08-17 13:41,100.00,952.28,1024.09,596,26.05,26.07,-78,1
1692272538,2023-08-17 13:42,100.00,952.26,1024.06,596,25.89,25.91,-79,1
1692272598,2023-08-17 13:43,100.00,952.28,1024.09,596,25.74,25.76,-79,1
1692272658,2023-08-17 13:44,100.00,952.26,1024.07,596,25.71,25.73,-78,1
1692272718,2023-08-17 13:45,100.00,952.20,1024.01,596,25.62,25.64,-78,1
1692272778,2023-08-17 13:46,100.00,952.38,1024.19,596,25.42,25.44,-80,1
1692272838,2023-08-17 13:47,100.00,952.33,1024.14,596,25.32,25.34,-79,1
1692272898,2023-08-17 13:48,100.00,952.25,1024.05,596,25.23,25.25,-81,1
1692272958,2023-08-17 13:49,100.00,952.28,1024.08,596,25.16,25.18,-79,1
1692273018,2023-08-17 13:50,100.00,952.38,1024.19,596,25.13,25.15,-78,1
1692273078,2023-08-17 13:51,100.00,952.26,1024.07,596,25.12,25.14,-79,1
1692273138,2023-08-17 13:52,100.00,952.20,1024.01,596,24.93,24.95,-79,1
1692273198,2023-08-17 13:53,100.00,952.43,1024.24,596,24.93,24.95,-79,1
1692273258,2023-08-17 13:54,100.00,952.18,1023.99,596,24.93,24.95,-79,1
1692273318,2023-08-17 13:55,100.00,952.19,1024.00,596,24.83,24.85,-80,1
1692273378,2023-08-17 13:56,100.00,952.18,1023.99,596,24.82,24.84,-77,1
1692273438,2023-08-17 13:57,100.00,952.17,1023.98,596,24.83,24.85,-79,1
1692273498,2023-08-17 13:58,100.00,952.30,1024.10,596,24.72,24.74,-80,1
1692273558,2023-08-17 13:59,100.00,952.20,1024.01,596,24.71,24.73,-78,1
1692273618,2023-08-17 14:00,100.00,952.14,1023.95,596,24.67,24.69,-80,1
1692273678,2023-08-17 14:01,100.00,952.08,1023.89,596,24.58,24.60,-79,1
1692273738,2023-08-17 14:02,100.00,952.10,1023.91,596,24.51,24.53,-79,1
1692273798,2023-08-17 14:03,100.00,952.08,1023.88,596,24.54,24.56,-78,1
1692273858,2023-08-17 14:04,100.00,952.08,1023.89,596,24.45,24.47,-79,1
1692273918,2023-08-17 14:05,100.00,952.00,1023.80,596,24.53,24.55,-80,1
1692273978,2023-08-17 14:06,100.00,952.00,1023.81,596,24.48,24.50,-79,1
1692274038,2023-08-17 14:07,100.00,952.08,1023.88,596,24.43,24.45,-78,1
1692274099,2023-08-17 14:08,100.00,952.03,1023.84,596,24.36,24.38,-78,1
1692274159,2023-08-17 14:09,100.00,952.00,1023.81,596,24.35,24.37,-80,1
1692274219,2023-08-17 14:10,100.00,952.00,1023.80,596,24.30,24.32,-77,1
1692274279,2023-08-17 14:11,100.00,951.96,1023.77,596,24.35,24.37,-80,1
1692274339,2023-08-17 14:12,100.00,951.92,1023.73,596,24.34,24.36,-79,1
1692274399,2023-08-17 14:13,100.00,951.89,1023.69,596,24.34,24.36,-79,1
1692274459,2023-08-17 14:14,100.00,951.91,1023.72,596,24.31,24.33,-79,1
1692274519,2023-08-17 14:15,100.00,951.92,1023.73,596,24.30,24.32,-77,1
1692274579,2023-08-17 14:16,100.00,951.94,1023.74,596,24.30,24.32,-77,1
1692274639,2023-08-17 14:17,100.00,951.99,1023.80,596,24.31,24.33,-79,1
1692274699,2023-08-17 14:18,100.00,951.94,1023.74,596,24.32,24.34,-79,1
1692274759,2023-08-17 14:19,100.00,951.95,1023.76,596,24.37,24.39,-79,1
1692274819,2023-08-17 14:20,100.00,951.95,1023.76,596,24.33,24.35,-80,1
1692274879,2023-08-17 14:21,100.00,951.96,1023.77,596,24.34,24.36,-80,1
1692274939,2023-08-17 14:22,100.00,951.99,1023.80,596,24.31,24.33,-79,1
1692274999,2023-08-17 14:23,100.00,951.96,1023.76,596,24.37,24.39,-79,1
1692275059,2023-08-17 14:24,100.00,952.02,1023.83,596,24.33,24.35,-79,1
1692275119,2023-08-17 14:25,100.00,951.97,1023.78,596,24.33,24.35,-79,1
1692275179,2023-08-17 14:26,100.00,951.96,1023.77,596,24.31,24.33,-79,1
1692275239,2023-08-17 14:27,100.00,951.93,1023.74,596,24.37,24.39,-80,1
1692275299,2023-08-17 14:28,100.00,951.94,1023.75,596,24.39,24.41,-80,1
1692275359,2023-08-17 14:29,100.00,951.90,1023.71,596,24.38,24.40,-80,1
1692275419,2023-08-17 14:30,100.00,951.88,1023.69,596,24.42,24.44,-78,1
1692275479,2023-08-17 14:31,100.00,951.91,1023.72,596,24.44,24.46,-79,1
1692275539,2023-08-17 14:32,100.00,951.85,1023.66,596,24.41,24.43,-79,1
1692275599,2023-08-17 14:33,100.00,951.85,1023.66,596,24.43,24.45,-80,1
1692275660,2023-08-17 14:34,100.00,951.83,1023.64,596,24.45,24.47,-81,1
1692275720,2023-08-17 14:35,100.00,951.86,1023.67,596,24.43,24.45,-79,1
1692275780,2023-08-17 14:36,100.00,951.81,1023.62,596,24.44,24.46,-80,1
1692275840,2023-08-17 14:37,100.00,951.82,1023.63,596,24.48,24.50,-79,1
1692275900,2023-08-17 14:38,100.00,951.78,1023.59,596,24.49,24.51,-79,1
1692275960,2023-08-17 14:39,100.00,951.77,1023.58,596,24.50,24.52,-79,1
1692276020,2023-08-17 14:40,100.00,951.76,1023.57,596,24.52,24.54,-79,1
1692276080,2023-08-17 14:41,100.00,951.74,1023.55,596,24.51,24.53,-80,1
1692276140,2023-08-17 14:42,100.00,951.71,1023.51,596,24.49,24.51,-79,1
1692276200,2023-08-17 14:43,100.00,951.70,1023.50,596,24.53,24.55,-80,1
1692276260,2023-08-17 14:44,100.00,951.72,1023.53,596,24.56,24.58,-79,1
1692276320,2023-08-17 14:45,100.00,951.75,1023.56,596,24.63,24.65,-78,1
1692276380,2023-08-17 14:46,100.00,951.73,1023.54,596,24.70,24.72,-79,1
1692276440,2023-08-17 14:47,100.00,951.79,1023.60,596,24.70,24.72,-78,1
1692276500,2023-08-17 14:48,100.00,951.71,1023.52,596,24.68,24.70,-78,1
1692276560,2023-08-17 14:49,100.00,951.77,1023.58,596,24.71,24.73,-78,1
1692276620,2023-08-17 14:50,100.00,951.68,1023.49,596,24.69,24.71,-80,1
1692276680,2023-08-17 14:51,100.00,951.64,1023.45,596,24.70,24.72,-77,1
1692276740,2023-08-17 14:52,100.00,951.72,1023.52,596,24.73,24.75,-78,1
1692276800,2023-08-17 14:53,100.00,951.65,1023.45,596,24.77,24.79,-77,1
1692276861,2023-08-17 14:54,100.00,951.65,1023.46,596,24.60,24.62,-77,1
1692276921,2023-08-17 14:55,100.00,951.74,1023.54,596,24.80,24.82,-76,1
1692276981,2023-08-17 14:56,100.00,951.63,1023.43,596,24.85,24.87,-79,1
1692277041,2023-08-17 14:57,100.00,951.62,1023.43,596,24.81,24.83,-77,1
1692277101,2023-08-17 14:58,100.00,951.60,1023.41,596,24.60,24.62,-77,1
1692277161,2023-08-17 14:59,100.00,951.63,1023.44,596,24.62,24.64,-77,1
1692277221,2023-08-17 15:00,100.00,951.59,1023.40,596,24.76,24.78,-79,1
1692277281,2023-08-17 15:01,100.00,951.70,1023.51,596,24.78,24.80,-77,1
1692277341,2023-08-17 15:02,100.00,951.62,1023.43,596,24.83,24.85,-79,1
1692277401,2023-08-17 15:03,100.00,951.60,1023.41,596,24.64,24.66,-79,1
1692277461,2023-08-17 15:04,100.00,951.57,1023.37,596,24.61,24.63,-77,1
1692277521,2023-08-17 15:05,100.00,951.57,1023.38,596,24.83,24.85,-79,1
1692277581,2023-08-17 15:06,100.00,951.60,1023.40,596,24.76,24.78,-78,1
1692277641,2023-08-17 15:07,100.00,951.56,1023.37,596,24.76,24.78,-79,1
1692277701,2023-08-17 15:08,100.00,951.31,1023.11,596,24.78,24.80,-80,1
1692277761,2023-08-17 15:09,100.00,951.42,1023.23,596,24.77,24.79,-78,1
1692277821,2023-08-17 15:10,100.00,951.61,1023.42,596,24.73,24.75,-80,1
1692277881,2023-08-17 15:11,100.00,951.62,1023.43,596,24.68,24.70,-79,1
1692277942,2023-08-17 15:12,100.00,951.45,1023.26,596,24.69,24.71,-79,1
1692278002,2023-08-17 15:13,100.00,951.35,1023.16,596,24.63,24.65,-79,1
1692278062,2023-08-17 15:14,100.00,951.54,1023.35,596,24.65,24.67,-79,1
1692278122,2023-08-17 15:15,100.00,951.64,1023.44,596,24.67,24.69,-80,1
1692278182,2023-08-17 15:16,100.00,951.54,1023.35,596,24.65,24.67,-79,1
1692278242,2023-08-17 15:17,100.00,951.69,1023.50,596,24.66,24.68,-80,1
1692278302,2023-08-17 15:18,100.00,951.60,1023.40,596,24.68,24.70,-79,1
1692278362,2023-08-17 15:19,100.00,951.66,1023.47,596,24.71,24.73,-80,1
1692278422,2023-08-17 15:20,100.00,951.72,1023.52,596,24.68,24.70,-78,1
1692278482,2023-08-17 15:21,100.00,951.56,1023.37,596,24.64,24.66,-79,1
1692278542,2023-08-17 15:22,100.00,951.54,1023.34,596,24.62,24.64,-80,1
1692278602,2023-08-17 15:23,100.00,951.59,1023.40,596,24.65,24.67,-80,1
1692278662,2023-08-17 15:24,100.00,951.68,1023.49,596,24.64,24.66,-79,1
1692278722,2023-08-17 15:25,100.00,951.72,1023.52,596,24.65,24.67,-79,1
1692278782,2023-08-17 15:26,100.00,951.48,1023.28,596,24.61,24.63,-79,1
1692278842,2023-08-17 15:27,100.00,951.62,1023.43,596,24.60,24.62,-79,1
1692278902,2023-08-17 15:28,100.00,951.68,1023.48,596,24.59,24.61,-78,1
1692278962,2023-08-17 15:29,100.00,951.73,1023.54,596,24.61,24.63,-78,1
1692279022,2023-08-17 15:30,100.00,951.78,1023.58,596,24.60,24.62,-79,1
1692279082,2023-08-17 15:31,100.00,951.84,1023.64,596,24.63,24.65,-78,1
1692279142,2023-08-17 15:32,100.00,951.74,1023.55,596,24.59,24.61,-78,1
1692279202,2023-08-17 15:33,100.00,951.89,1023.70,596,24.57,24.59,-79,1
1692279262,2023-08-17 15:34,100.00,951.89,1023.70,596,24.54,24.56,-79,1
1692279322,2023-08-17 15:35,100.00,951.90,1023.71,596,24.55,24.57,-79,1
1692279383,2023-08-17 15:36,100.00,951.85,1023.66,596,24.54,24.56,-80,1
1692279443,2023-08-17 15:37,100.00,951.92,1023.73,596,24.39,24.41,-78,1
1692279503,2023-08-17 15:38,100.00,951.95,1023.76,596,24.43,24.45,-80,1
1692279563,2023-08-17 15:39,100.00,951.96,1023.77,596,24.44,24.46,-79,1
1692279623,2023-08-17 15:40,100.00,951.94,1023.75,596,24.38,24.40,-79,1
1692279683,2023-08-17 15:41,100.00,951.88,1023.69,596,24.32,24.34,-79,1
1692279743,2023-08-17 15:42,100.00,951.85,1023.66,596,24.25,24.27,-79,1
1692279803,2023-08-17 15:43,100.00,951.83,1023.64,596,24.26,24.28,-78,1
1692279863,2023-08-17 15:44,100.00,951.79,1023.59,596,24.27,24.29,-79,1
1692279923,2023-08-17 15:45,100.00,951.82,1023.63,596,24.29,24.31,-77,1
1692279983,2023-08-17 15:46,100.00,951.95,1023.76,596,24.21,24.23,-79,1
1692280043,2023-08-17 15:47,100.00,951.82,1023.63,596,24.26,24.28,-78,1
1692280103,2023-08-17 15:48,100.00,951.96,1023.76,596,24.21,24.23,-79,1
1692280163,2023-08-17 15:49,100.00,951.87,1023.68,596,24.24,24.26,-79,1
1692280223,2023-08-17 15:50,100.00,951.86,1023.67,596,24.21,24.23,-79,1
1692280283,2023-08-17 15:51,100.00,951.89,1023.70,596,24.20,24.22,-80,1
1692280343,2023-08-17 15:52,100.00,951.87,1023.67,596,24.23,24.25,-78,1
1692280403,2023-08-17 15:53,100.00,951.85,1023.65,596,24.18,24.20,-79,1
1692280463,2023-08-17 15:54,100.00,951.84,1023.65,596,24.15,24.17,-79,1
1692280523,2023-08-17 15:55,100.00,951.93,1023.74,596,24.12,24.14,-79,1
1692280583,2023-08-17 15:56,100.00,951.84,1023.65,596,23.97,23.99,-79,1
1692280643,2023-08-17 15:57,100.00,951.89,1023.69,596,23.98,24.00,-79,1
1692280703,2023-08-17 15:58,100.00,951.87,1023.68,596,24.06,24.08,-79,1
1692280763,2023-08-17 15:59,100.00,951.99,1023.80,596,23.97,23.99,-77,1
1692280823,2023-08-17 16:00,100.00,951.93,1023.74,596,23.97,23.99,-78,1
1692280884,2023-08-17 16:01,100.00,952.03,1023.84,596,23.91,23.93,-79,1
1692280944,2023-08-17 16:02,100.00,951.87,1023.68,596,23.91,23.93,-79,1
1692281004,2023-08-17 16:03,100.00,951.90,1023.71,596,23.92,23.94,-79,1
1692281064,2023-08-17 16:04,100.00,952.02,1023.83,596,23.86,23.88,-79,1
1692281124,2023-08-17 16:05,100.00,951.91,1023.72,596,23.85,23.87,-79,1
1692281184,2023-08-17 16:06,100.00,951.90,1023.70,596,23.88,23.90,-79,1
1692281244,2023-08-17 16:07,100.00,951.89,1023.69,596,23.85,23.87,-80,1
1692281304,2023-08-17 16:08,100.00,951.88,1023.68,596,23.82,23.84,-79,1
1692281364,2023-08-17 16:09,100.00,951.86,1023.67,596,23.80,23.82,-78,1
1692281424,2023-08-17 16:10,100.00,951.83,1023.64,596,23.80,23.82,-80,1
1692281484,2023-08-17 16:11,100.00,951.86,1023.66,596,23.74,23.76,-78,1
1692281544,2023-08-17 16:12,100.00,951.78,1023.58,596,23.65,23.67,-81,1
1692281604,2023-08-17 16:13,100.00,951.79,1023.60,596,23.69,23.71,-80,1
1692281664,2023-08-17 16:14,100.00,951.78,1023.58,596,23.62,23.64,-77,1
1692281724,2023-08-17 16:15,100.00,951.77,1023.58,596,23.57,23.59,-79,1
1692281784,2023-08-17 16:16,100.00,951.77,1023.58,596,23.53,23.55,-78,1
1692281844,2023-08-17 16:17,100.00,951.75,1023.56,596,23.55,23.57,-79,1
1692281904,2023-08-17 16:18,100.00,951.73,1023.53,596,23.52,23.54,-80,1
1692281964,2023-08-17 16:19,100.00,951.80,1023.60,596,23.51,23.53,-79,1
1692282024,2023-08-17 16:20,100.00,951.76,1023.56,596,23.47,23.49,-79,1
1692282084,2023-08-17 16:21,100.00,951.76,1023.57,596,23.50,23.52,-80,1
1692282144,2023-08-17 16:22,100.00,951.74,1023.55,596,23.48,23.50,-79,1
1692282204,2023-08-17 16:23,100.00,951.84,1023.65,596,23.45,23.47,-80,1
1692282265,2023-08-17 16:24,100.00,951.75,1023.56,596,23.43,23.45,-79,1
1692282325,2023-08-17 16:25,100.00,951.71,1023.52,596,23.40,23.42,-80,1
1692282385,2023-08-17 16:26,100.00,951.73,1023.54,596,23.36,23.38,-78,1
1692282445,2023-08-17 16:27,100.00,951.71,1023.52,596,23.41,23.43,-79,1
1692282505,2023-08-17 16:28,100.00,951.72,1023.52,596,23.37,23.39,-79,1
1692282565,2023-08-17 16:29,100.00,951.70,1023.51,596,23.34,23.36,-79,1
1692282625,2023-08-17 16:30,100.00,951.73,1023.54,596,23.37,23.39,-80,1
1692282685,2023-08-17 16:31,100.00,951.72,1023.52,596,23.41,23.43,-79,1
1692282745,2023-08-17 16:32,100.00,951.72,1023.53,596,23.42,23.44,-79,1
1692282805,2023-08-17 16:33,100.00,951.74,1023.55,596,23.42,23.44,-79,1
1692282865,2023-08-17 16:34,100.00,951.74,1023.55,596,23.43,23.45,-78,1
1692282925,2023-08-17 16:35,100.00,951.74,1023.54,596,23.48,23.50,-80,1
1692282985,2023-08-17 16:36,100.00,951.72,1023.52,596,23.50,23.52,-78,1
1692283045,2023-08-17 16:37,100.00,951.68,1023.49,596,23.49,23.51,-80,1
1692283105,2023-08-17 16:38,100.00,951.66,1023.46,596,23.51,23.53,-81,1
1692283165,2023-08-17 16:39,100.00,951.64,1023.45,596,23.42,23.44,-79,1
1692283225,2023-08-17 16:40,100.00,951.63,1023.44,596,23.52,23.54,-80,1
1692283285,2023-08-17 16:41,100.00,951.58,1023.39,596,23.53,23.55,-79,1
1692283345,2023-08-17 16:42,100.00,951.57,1023.38,596,23.54,23.56,-79,1
1692283406,2023-08-17 16:43,100.00,951.54,1023.35,596,23.42,23.44,-78,1
1692283466,2023-08-17 16:44,100.00,951.53,1023.33,596,23.46,23.48,-76,1
1692283526,2023-08-17 16:45,100.00,951.50,1023.31,596,23.55,23.57,-78,1
1692283586,2023-08-17 16:46,100.00,951.53,1023.34,596,23.65,23.67,-77,1
1692283646,2023-08-17 16:47,100.00,951.51,1023.32,596,23.51,23.53,-79,1
1692283706,2023-08-17 16:48,100.00,951.53,1023.34,596,23.45,23.47,-79,1
1692283766,2023-08-17 16:49,100.00,951.49,1023.30,596,23.60,23.62,-79,1
1692283826,2023-08-17 16:50,100.00,951.48,1023.28,596,23.61,23.63,-80,1
1692283886,2023-08-17 16:51,100.00,951.48,1023.29,596,23.62,23.64,-78,1
1692283946,2023-08-17 16:52,100.00,951.49,1023.30,596,23.64,23.66,-79,1
1692284006,2023-08-17 16:53,100.00,951.52,1023.32,596,23.48,23.50,-77,1
1692284066,2023-08-17 16:54,100.00,951.53,1023.34,596,23.65,23.67,-77,1
1692284126,2023-08-17 16:55,100.00,951.46,1023.27,596,23.73,23.75,-79,1
1692284186,2023-08-17 16:56,100.00,951.46,1023.26,596,23.75,23.77,-79,1
1692284246,2023-08-17 16:57,100.00,951.45,1023.25,596,23.72,23.74,-78,1
1692284306,2023-08-17 16:58,100.00,951.46,1023.27,596,23.80,23.82,-79,1
1692284366,2023-08-17 16:59,100.00,951.45,1023.26,596,23.77,23.79,-77,1
1692284426,2023-08-17 17:00,100.00,951.49,1023.30,596,23.85,23.87,-79,1
1692284486,2023-08-17 17:01,100.00,951.18,1022.99,596,23.88,23.90,-79,1
1692284546,2023-08-17 17:02,100.00,951.42,1023.23,596,23.85,23.87,-80,1
1692284606,2023-08-17 17:03,100.00,951.43,1023.24,596,23.92,23.94,-78,1
1692284666,2023-08-17 17:04,100.00,951.43,1023.23,596,23.98,24.00,-79,1
1692284726,2023-08-17 17:05,100.00,951.42,1023.23,596,24.01,24.03,-78,1
1692284786,2023-08-17 17:06,100.00,951.27,1023.08,596,24.05,24.07,-79,1
1692284846,2023-08-17 17:07,100.00,951.38,1023.19,596,24.08,24.10,-79,1
1692284906,2023-08-17 17:08,100.00,951.43,1023.23,596,24.07,24.09,-78,1
1692284966,2023-08-17 17:09,100.00,951.35,1023.16,596,24.10,24.12,-80,1
1692285026,2023-08-17 17:10,100.00,951.17,1022.98,596,24.21,24.23,-78,1
1692285087,2023-08-17 17:11,100.00,951.27,1023.08,596,24.25,24.27,-79,1
1692285147,2023-08-17 17:12,100.00,951.33,1023.14,596,24.31,24.33,-79,1
1692285207,2023-08-17 17:13,100.00,951.35,1023.15,596,24.30,24.32,-78,1
1692285267,2023-08-17 17:14,100.00,951.35,1023.16,596,24.32,24.34,-79,1
1692285327,2023-08-17 17:15,100.00,951.38,1023.19,596,24.36,24.38,-80,1
1692285387,2023-08-17 17:16,100.00,951.20,1023.01,596,24.38,24.40,-79,1
1692285447,2023-08-17 17:17,100.00,951.32,1023.13,596,24.36,24.38,-78,1
1692285507,2023-08-17 17:18,100.00,951.35,1023.15,596,24.42,24.44,-80,1
1692285567,2023-08-17 17:19,100.00,951.40,1023.20,596,24.39,24.41,-79,1
1692285627,2023-08-17 17:20,100.00,951.23,1023.04,596,24.45,24.47,-78,1
1692285687,2023-08-17 17:21,100.00,951.30,1023.11,596,24.45,24.47,-80,1
1692285747,2023-08-17 17:22,100.00,951.36,1023.17,596,24.47,24.49,-80,1
1692285807,2023-08-17 17:23,100.00,951.41,1023.21,596,24.45,24.47,-80,1
1692285867,2023-08-17 17:24,100.00,951.38,1023.19,596,24.43,24.45,-80,1
1692285927,2023-08-17 17:25,100.00,951.16,1022.97,596,24.41,24.43,-79,1
1692285987,2023-08-17 17:26,100.00,951.38,1023.19,596,24.43,24.45,-79,1
1692286047,2023-08-17 17:27,100.00,951.37,1023.18,596,24.40,24.42,-79,1
1692286107,2023-08-17 17:28,100.00,951.36,1023.17,596,24.41,24.43,-78,1
1692286167,2023-08-17 17:29,100.00,951.36,1023.17,596,24.40,24.42,-78,1
1692286227,2023-08-17 17:30,100.00,951.19,1023.00,596,24.40,24.42,-78,1
1692286287,2023-08-17 17:31,100.00,951.34,1023.15,596,24.40,24.42,-78,1
1692286347,2023-08-17 17:32,100.00,951.35,1023.16,596,24.42,24.44,-79,1
1692286407,2023-08-17 17:33,100.00,951.37,1023.18,596,24.44,24.46,-80,1
1692286467,2023-08-17 17:34,100.00,951.34,1023.14,596,24.42,24.44,-79,1
1692286527,2023-08-17 17:35,100.00,951.35,1023.16,596,24.41,24.43,-81,1
1692286588,2023-08-17 17:36,100.00,951.34,1023.14,596,24.43,24.45,-80,1
1692286648,2023-08-17 17:37,100.00,951.30,1023.11,596,24.50,24.52,-79,1
1692286708,2023-08-17 17:38,100.00,951.32,1023.12,596,24.51,24.53,-79,1
1692286768,2023-08-17 17:39,100.00,951.31,1023.11,596,24.60,24.62,-78,1
1692286828,2023-08-17 17:40,100.00,951.30,1023.11,596,24.62,24.64,-81,1
1692286888,2023-08-17 17:41,100.00,951.28,1023.08,596,24.77,24.79,-80,1
1692286948,2023-08-17 17:42,100.00,951.27,1023.07,596,24.88,24.90,-80,1
1692287008,2023-08-17 17:43,100.00,951.26,1023.07,596,25.04,25.06,-79,1
1692287068,2023-08-17 17:44,100.00,951.26,1023.07,596,25.13,25.15,-79,1
1692287128,2023-08-17 17:45,100.00,951.25,1023.06,596,25.28,25.30,-81,1
1692287188,2023-08-17 17:46,100.00,951.22,1023.03,596,25.42,25.44,-79,1
1692287248,2023-08-17 17:47,100.00,951.21,1023.01,596,25.51,25.53,-80,1
1692287308,2023-08-17 17:48,100.00,951.18,1022.98,596,25.62,25.64,-77,1
1692287368,2023-08-17 17:49,100.00,951.22,1023.03,596,25.74,25.76,-79,1
1692287428,2023-08-17 17:50,100.00,951.20,1023.01,596,25.84,25.86,-79,1
1692287488,2023-08-17 17:51,100.00,951.21,1023.02,596,25.94,25.96,-79,1
1692287548,2023-08-17 17:52,100.00,951.21,1023.01,596,26.04,26.06,-79,1
1692287608,2023-08-17 17:53,100.00,951.19,1022.99,596,26.11,26.13,-79,1
1692287668,2023-08-17 17:54,100.00,951.11,1022.92,596,26.21,26.23,-79,1
1692287728,2023-08-17 17:55,100.00,951.15,1022.96,596,26.26,26.28,-79,1
1692287788,2023-08-17 17:56,100.00,951.12,1022.93,596,26.24,26.26,-79,1
1692287848,2023-08-17 17:57,100.00,951.14,1022.95,596,26.29,26.31,-80,1
1692287908,2023-08-17 17:58,100.00,951.13,1022.93,596,26.36,26.38,-81,1
1692287968,2023-08-17 17:59,100.00,951.13,1022.94,596,26.35,26.37,-80,1
1692288028,2023-08-17 18:00,100.00,951.06,1022.87,596,26.34,26.36,-78,1
1692288088,2023-08-17 18:01,100.00,951.04,1022.85,596,26.35,26.37,-79,1
1692288148,2023-08-17 18:02,100.00,951.05,1022.86,596,26.34,26.36,-79,1
1692288209,2023-08-17 18:03,100.00,951.01,1022.82,596,26.24,26.26,-79,1
1692288269,2023-08-17 18:04,100.00,950.97,1022.78,596,26.25,26.27,-79,1
1692288329,2023-08-17 18:05,100.00,950.96,1022.77,596,26.23,26.25,-78,1
1692288389,2023-08-17 18:06,100.00,950.94,1022.75,596,26.16,26.18,-78,1
1692288449,2023-08-17 18:07,100.00,950.93,1022.74,596,26.12,26.14,-78,1
1692288509,2023-08-17 18:08,100.00,950.92,1022.72,596,26.08,26.10,-80,1
1692288569,2023-08-17 18:09,100.00,950.91,1022.72,596,25.97,25.99,-80,1
1692288629,2023-08-17 18:10,100.00,950.92,1022.73,596,25.94,25.96,-78,1
1692288689,2023-08-17 18:11,100.00,950.92,1022.73,596,25.86,25.88,-79,1
1692288749,2023-08-17 18:12,100.00,950.92,1022.73,596,25.81,25.83,-80,1
1692288809,2023-08-17 18:13,100.00,950.95,1022.76,596,25.74,25.76,-79,1
1692288869,2023-08-17 18:14,100.00,950.90,1022.71,596,25.62,25.64,-80,1
1692288929,2023-08-17 18:15,100.00,950.91,1022.72,596,25.57,25.59,-79,1
1692288989,2023-08-17 18:16,100.00,950.95,1022.75,596,25.49,25.51,-80,1
1692289049,2023-08-17 18:17,100.00,950.90,1022.71,596,25.45,25.47,-78,1
1692289109,2023-08-17 18:18,100.00,950.90,1022.71,596,25.38,25.40,-79,1
1692289169,2023-08-17 18:19,100.00,950.87,1022.68,596,25.29,25.31,-77,1
1692289229,2023-08-17 18:20,100.00,950.92,1022.73,596,25.30,25.32,-79,1
1692289289,2023-08-17 18:21,100.00,950.93,1022.74,596,25.28,25.30,-79,1
1692289349,2023-08-17 18:22,100.00,950.98,1022.79,596,25.23,25.25,-78,1
1692289409,2023-08-17 18:23,100.00,951.02,1022.83,596,25.21,25.23,-79,1
1692289469,2023-08-17 18:24,100.00,951.06,1022.87,596,25.19,25.21,-79,1
1692289529,2023-08-17 18:25,100.00,951.06,1022.87,596,25.10,25.12,-80,1
1692289589,2023-08-17 18:26,100.00,951.09,1022.90,596,25.10,25.12,-79,1
1692289649,2023-08-17 18:27,100.00,951.08,1022.89,596,24.98,25.00,-80,1
1692289709,2023-08-17 18:28,100.00,951.09,1022.90,596,24.83,24.85,-79,1
1692289770,2023-08-17 18:29,100.00,951.14,1022.94,596,24.81,24.83,-78,1
1692289830,2023-08-17 18:30,100.00,951.13,1022.93,596,24.84,24.86,-80,1
1692289890,2023-08-17 18:31,100.00,951.13,1022.93,596,24.85,24.87,-76,1
1692289950,2023-08-17 18:32,100.00,951.12,1022.92,596,24.84,24.86,-79,1
1692290010,2023-08-17 18:33,100.00,951.16,1022.97,596,24.80,24.82,-78,1
1692290070,2023-08-17 18:34,100.00,951.13,1022.94,596,24.80,24.82,-78,1
1692290130,2023-08-17 18:35,100.00,951.14,1022.95,596,24.76,24.78,-79,1
1692290190,2023-08-17 18:36,100.00,951.13,1022.94,596,24.70,24.72,-80,1
1692290250,2023-08-17 18:37,100.00,951.09,1022.90,596,24.64,24.66,-79,1
1692290310,2023-08-17 18:38,100.00,951.10,1022.91,596,24.61,24.63,-80,1
1692290370,2023-08-17 18:39,100.00,951.11,1022.91,596,24.61,24.63,-79,1
1692290430,2023-08-17 18:40,100.00,951.07,1022.88,596,24.63,24.65,-78,1
1692290490,2023-08-17 18:41,100.00,951.08,1022.88,596,24.57,24.59,-78,1
1692290550,2023-08-17 18:42,100.00,951.11,1022.92,596,24.45,24.47,-79,1
1692290610,2023-08-17 18:43,100.00,951.13,1022.94,596,24.56,24.58,-79,1
1692290670,2023-08-17 18:44,100.00,951.12,1022.93,596,24.55,24.57,-79,1
1692290731,2023-08-17 18:45,100.00,951.17,1022.98,596,24.51,24.53,-79,1
1692290791,2023-08-17 18:46,100.00,951.16,1022.97,596,24.48,24.50,-77,1
1692290851,2023-08-17 18:47,100.00,951.18,1022.99,596,24.41,24.43,-81,1
1692290911,2023-08-17 18:48,100.00,951.20,1023.00,596,24.46,24.48,-79,1
1692290971,2023-08-17 18:49,100.00,951.26,1023.07,596,24.45,24.47,-79,1
1692291031,2023-08-17 18:50,100.00,951.28,1023.09,596,24.31,24.33,-79,1
1692291091,2023-08-17 18:51,100.00,951.26,1023.06,596,24.32,24.34,-80,1
1692291151,2023-08-17 18:52,100.00,951.27,1023.07,596,24.32,24.34,-78,1
1692291211,2023-08-17 18:53,100.00,951.30,1023.10,596,24.31,24.33,-80,1
1692291271,2023-08-17 18:54,100.00,951.30,1023.11,596,24.25,24.27,-80,1
1692291331,2023-08-17 18:55,100.00,951.35,1023.16,596,24.08,24.10,-79,1
1692291391,2023-08-17 18:56,100.00,951.23,1023.04,596,24.04,24.06,-79,1
1692291451,2023-08-17 18:57,100.00,951.35,1023.16,596,24.08,24.10,-79,1
1692291511,2023-08-17 18:58,100.00,951.38,1023.18,596,24.04,24.06,-78,1
1692291571,2023-08-17 18:59,100.00,951.39,1023.19,596,23.98,24.00,-80,1
1692291631,2023-08-17 19:00,100.00,951.39,1023.19,596,23.91,23.93,-79,1
1692291691,2023-08-17 19:01,100.00,951.42,1023.23,596,23.86,23.88,-79,1
1692291751,2023-08-17 19:02,100.00,951.40,1023.21,596,23.86,23.88,-80,1
1692291811,2023-08-17 19:03,100.00,951.38,1023.19,596,23.81,23.83,-79,1
1692291871,2023-08-17 19:04,100.00,951.19,1023.00,596,23.81,23.83,-79,1
1692291931,2023-08-17 19:05,100.00,951.37,1023.18,596,23.67,23.69,-79,1
1692291991,2023-08-17 19:06,100.00,951.33,1023.13,596,23.73,23.75,-78,1
1692292051,2023-08-17 19:07,100.00,951.34,1023.14,596,23.68,23.70,-80,1
1692292111,2023-08-17 19:08,100.00,951.25,1023.06,596,23.61,23.63,-79,1
1692292171,2023-08-17 19:09,100.00,951.00,1022.80,596,23.58,23.60,-80,1
1692292231,2023-08-17 19:10,100.00,951.09,1022.90,596,23.53,23.55,-78,1
1692292291,2023-08-17 19:11,100.00,951.19,1023.00,596,23.47,23.49,-78,1
1692292352,2023-08-17 19:12,100.00,951.17,1022.98,596,23.44,23.46,-78,1
1692292412,2023-08-17 19:13,100.00,951.16,1022.97,596,23.41,23.43,-79,1
1692292472,2023-08-17 19:14,100.00,950.96,1022.77,596,23.37,23.39,-77,1
1692292532,2023-08-17 19:15,100.00,951.11,1022.92,596,23.33,23.35,-78,1
1692292592,2023-08-17 19:16,100.00,951.15,1022.96,596,23.28,23.30,-78,1
1692292652,2023-08-17 19:17,100.00,951.11,1022.92,596,23.27,23.29,-79,1
1692292712,2023-08-17 19:18,100.00,951.02,1022.82,596,23.25,23.27,-79,1
1692292772,2023-08-17 19:19,100.00,950.93,1022.74,596,23.23,23.25,-79,1
1692292832,2023-08-17 19:20,100.00,951.06,1022.87,596,23.23,23.25,-78,1
1692292892,2023-08-17 19:21,100.00,951.07,1022.88,596,23.21,23.23,-79,1
1692292952,2023-08-17 19:22,100.00,950.88,1022.69,596,23.21,23.23,-79,1
1692293012,2023-08-17 19:23,100.00,950.79,1022.59,596,23.18,23.20,-79,1
1692293072,2023-08-17 19:24,100.00,951.00,1022.81,596,23.14,23.16,-79,1
1692293132,2023-08-17 19:25,100.00,951.05,1022.86,596,23.14,23.16,-78,1
1692293192,2023-08-17 19:26,100.00,951.07,1022.87,596,23.13,23.15,-79,1
1692293252,2023-08-17 19:27,100.00,951.07,1022.88,596,23.10,23.12,-79,1
1692293312,2023-08-17 19:28,100.00,951.06,1022.87,596,23.09,23.11,-79,1
1692293372,2023-08-17 19:29,100.00,951.11,1022.92,596,23.11,23.13,-79,1
1692293432,2023-08-17 19:30,100.00,951.10,1022.91,596,23.09,23.11,-79,1
1692293492,2023-08-17 19:31,100.00,951.11,1022.91,596,23.09,23.11,-79,1
1692293552,2023-08-17 19:32,100.00,951.11,1022.92,596,23.00,23.02,-78,1
1692293612,2023-08-17 19:33,100.00,951.04,1022.85,596,22.98,23.00,-78,1
1692293672,2023-08-17 19:34,100.00,951.16,1022.96,596,22.94,22.96,-78,1
1692293732,2023-08-17 19:35,100.00,951.16,1022.97,596,22.89,22.91,-79,1
1692293793,2023-08-17 19:36,100.00,951.13,1022.94,596,22.90,22.92,-77,1
1692293853,2023-08-17 19:37,100.00,951.15,1022.96,596,22.87,22.89,-79,1
1692293913,2023-08-17 19:38,100.00,951.09,1022.90,596,22.81,22.83,-79,1
1692293973,2023-08-17 19:39,100.00,951.11,1022.92,596,22.81,22.83,-77,1
1692294033,2023-08-17 19:40,100.00,951.14,1022.94,596,22.74,22.76,-79,1
1692294093,2023-08-17 19:41,100.00,951.13,1022.94,596,22.67,22.69,-77,1
1692294153,2023-08-17 19:42,100.00,951.10,1022.91,596,22.65,22.67,-79,1
1692294213,2023-08-17 19:43,100.00,951.07,1022.88,596,22.61,22.63,-78,1
1692294273,2023-08-17 19:44,100.00,951.09,1022.89,596,22.58,22.60,-79,1
1692294333,2023-08-17 19:45,100.00,951.08,1022.89,596,22.56,22.58,-78,1
1692294393,2023-08-17 19:46,100.00,951.09,1022.90,596,22.52,22.54,-80,1
1692294453,2023-08-17 19:47,100.00,951.08,1022.89,596,22.47,22.49,-79,1
1692294513,2023-08-17 19:48,100.00,951.05,1022.86,596,22.45,22.47,-78,1
1692294573,2023-08-17 19:49,100.00,951.05,1022.86,596,22.39,22.41,-80,1
1692294633,2023-08-17 19:50,100.00,951.05,1022.86,596,22.39,22.41,-77,1
1692294693,2023-08-17 19:51,100.00,950.99,1022.79,596,22.38,22.40,-80,1
1692294753,2023-08-17 19:52,100.00,951.02,1022.82,596,22.35,22.37,-79,1
1692294813,2023-08-17 19:53,100.00,950.99,1022.80,596,22.31,22.33,-80,1
1692294873,2023-08-17 19:54,100.00,951.00,1022.81,596,22.31,22.33,-79,1
1692294933,2023-08-17 19:55,100.00,951.01,1022.82,596,22.29,22.31,-79,1
1692294993,2023-08-17 19:56,100.00,951.03,1022.84,596,22.23,22.25,-80,1
1692295053,2023-08-17 19:57,100.00,951.05,1022.86,596,22.24,22.26,-79,1
1692295113,2023-08-17 19:58,100.00,951.06,1022.86,596,22.25,22.27,-80,1
1692295173,2023-08-17 19:59,100.00,951.07,1022.87,596,22.25,22.27,-79,1
1692295233,2023-08-17 20:00,100.00,951.09,1022.89,596,22.21,22.23,-78,1
1692295293,2023-08-17 20:01,100.00,951.08,1022.88,596,22.22,22.24,-80,1
1692295353,2023-08-17 20:02,100.00,951.13,1022.93,596,22.23,22.25,-79,1
1692295413,2023-08-17 20:03,100.00,951.13,1022.94,596,22.17,22.19,-78,1
1692295474,2023-08-17 20:04,100.00,951.14,1022.94,596,22.19,22.21,-79,1
1692295534,2023-08-17 20:05,100.00,951.17,1022.97,596,22.17,22.19,-79,1
1692295594,2023-08-17 20:06,100.00,951.16,1022.97,596,22.16,22.18,-79,1
1692295654,2023-08-17 20:07,100.00,951.13,1022.94,596,22.19,22.21,-76,1
1692295714,2023-08-17 20:08,100.00,951.11,1022.92,596,22.13,22.15,-80,1
1692295774,2023-08-17 20:09,100.00,951.13,1022.94,596,22.14,22.16,-79,1
1692295834,2023-08-17 20:10,100.00,951.09,1022.90,596,22.13,22.15,-79,1
1692295894,2023-08-17 20:11,100.00,951.11,1022.91,596,22.13,22.15,-79,1
1692295954,2023-08-17 20:12,100.00,951.09,1022.89,596,22.08,22.10,-78,1
1692296014,2023-08-17 20:13,100.00,951.09,1022.90,596,22.12,22.14,-79,1
1692296074,2023-08-17 20:14,100.00,951.12,1022.92,596,22.10,22.12,-77,1
1692296134,2023-08-17 20:15,100.00,951.11,1022.92,596,22.06,22.08,-79,1
1692296194,2023-08-17 20:16,100.00,951.12,1022.93,596,22.04,22.06,-79,1
1692296254,2023-08-17 20:17,100.00,951.12,1022.93,596,22.04,22.06,-77,1
1692296314,2023-08-17 20:18,100.00,951.14,1022.95,596,21.99,22.01,-80,1
1692296374,2023-08-17 20:19,100.00,951.12,1022.93,596,21.99,22.01,-79,1
1692296434,2023-08-17 20:20,100.00,951.13,1022.94,596,22.00,22.02,-80,1
1692296494,2023-08-17 20:21,100.00,951.14,1022.95,596,21.94,21.96,-79,1
1692296554,2023-08-17 20:22,100.00,951.12,1022.93,596,21.92,21.94,-78,1
1692296614,2023-08-17 20:23,100.00,951.13,1022.94,596,21.90,21.92,-78,1
1692296674,2023-08-17 20:24,100.00,951.11,1022.92,596,21.87,21.89,-79,1
1692296734,2023-08-17 20:25,100.00,951.14,1022.95,596,21.82,21.84,-78,1
1692296794,2023-08-17 20:26,100.00,951.16,1022.97,596,21.77,21.79,-80,1
1692296854,2023-08-17 20:27,100.00,951.15,1022.95,596,21.73,21.75,-79,1
1692296914,2023-08-17 20:28,100.00,951.13,1022.93,596,21.72,21.74,-78,1
1692296974,2023-08-17 20:29,100.00,951.13,1022.94,596,21.66,21.68,-78,1
1692297035,2023-08-17 20:30,100.00,951.14,1022.95,596,21.62,21.64,-79,1
1692297095,2023-08-17 20:31,100.00,951.13,1022.94,596,21.61,21.63,-79,1
1692297155,2023-08-17 20:32,100.00,951.11,1022.91,596,21.53,21.55,-78,1
1692297215,2023-08-17 20:33,100.00,951.13,1022.93,596,21.49,21.51,-79,1
1692297275,2023-08-17 20:34,100.00,951.15,1022.96,596,21.47,21.49,-79,1
1692297335,2023-08-17 20:35,100.00,951.15,1022.96,596,21.46,21.48,-78,1
1692297395,2023-08-17 20:36,100.00,951.13,1022.94,596,21.46,21.48,-79,1
1692297455,2023-08-17 20:37,100.00,951.09,1022.90,596,21.44,21.46,-79,1
1692297515,2023-08-17 20:38,100.00,951.14,1022.95,596,21.40,21.42,-79,1
1692297575,2023-08-17 20:39,100.00,951.12,1022.93,596,21.40,21.42,-79,1
1692297635,2023-08-17 20:40,100.00,951.11,1022.91,596,21.38,21.40,-79,1
1692297695,2023-08-17 20:41,100.00,951.12,1022.92,596,21.41,21.43,-79,1
1692297755,2023-08-17 20:42,100.00,951.12,1022.92,596,21.39,21.41,-79,1
1692297815,2023-08-17 20:43,100.00,951.14,1022.95,596,21.38,21.40,-79,1
1692297875,2023-08-17 20:44,100.00,951.18,1022.99,596,21.37,21.39,-79,1
1692297935,2023-08-17 20:45,100.00,951.17,1022.98,596,21.40,21.42,-79,1
1692297995,2023-08-17 20:46,100.00,951.19,1023.00,596,21.38,21.40,-77,1
1692298055,2023-08-17 20:47,100.00,951.19,1022.99,596,21.37,21.39,-79,1
1692298115,2023-08-17 20:48,100.00,951.04,1022.85,596,21.32,21.34,-79,1
1692298175,2023-08-17 20:49,100.00,951.16,1022.97,596,21.22,21.24,-79,1
1692298236,2023-08-17 20:50,100.00,951.14,1022.95,596,21.36,21.38,-78,1
1692298296,2023-08-17 20:51,100.00,951.14,1022.95,596,21.37,21.39,-78,1
1692298356,2023-08-17 20:52,100.00,951.14,1022.94,596,21.19,21.21,-78,1
1692298416,2023-08-17 20:53,100.00,951.11,1022.92,596,21.20,21.22,-78,1
1692298476,2023-08-17 20:54,100.00,951.14,1022.95,596,21.20,21.22,-78,1
1692298536,2023-08-17 20:55,100.00,951.14,1022.95,596,21.19,21.21,-78,1
1692298596,2023-08-17 20:56,100.00,951.11,1022.92,596,21.15,21.17,-78,1
1692298656,2023-08-17 20:57,100.00,951.15,1022.95,596,21.01,21.03,-77,1
1692298716,2023-08-17 20:58,100.00,951.11,1022.92,596,21.00,21.02,-77,1
1692298776,2023-08-17 20:59,100.00,951.13,1022.93,596,21.04,21.06,-79,1
1692298836,2023-08-17 21:00,100.00,951.11,1022.92,596,21.04,21.06,-77,1
1692298896,2023-08-17 21:01,100.00,951.13,1022.93,596,20.94,20.96,-79,1
1692298956,2023-08-17 21:02,100.00,951.11,1022.91,596,20.87,20.89,-79,1
1692299016,2023-08-17 21:03,100.00,951.13,1022.93,596,20.91,20.93,-77,1
1692299076,2023-08-17 21:04,100.00,951.11,1022.91,596,20.92,20.94,-79,1
1692299136,2023-08-17 21:05,100.00,951.08,1022.89,596,20.91,20.93,-79,1
1692299196,2023-08-17 21:06,100.00,951.08,1022.89,596,20.68,20.70,-79,1
1692299256,2023-08-17 21:07,100.00,951.06,1022.86,596,20.85,20.87,-78,1
1692299316,2023-08-17 21:08,100.00,951.02,1022.83,596,20.89,20.91,-78,1
1692299376,2023-08-17 21:09,100.00,951.01,1022.82,596,20.90,20.92,-79,1
1692299436,2023-08-17 21:10,100.00,950.86,1022.67,596,20.93,20.95,-77,1
1692299496,2023-08-17 21:11,100.00,951.03,1022.84,596,20.93,20.95,-79,1
1692299556,2023-08-17 21:12,100.00,951.01,1022.82,596,20.92,20.94,-79,1
1692299616,2023-08-17 21:13,100.00,951.00,1022.81,596,20.94,20.96,-79,1
1692299676,2023-08-17 21:14,100.00,950.99,1022.80,596,20.92,20.94,-76,1
1692299736,2023-08-17 21:15,100.00,950.80,1022.60,596,20.92,20.94,-78,1
1692299796,2023-08-17 21:16,100.00,950.83,1022.64,596,20.91,20.93,-80,1
1692299857,2023-08-17 21:17,100.00,950.95,1022.76,596,20.86,20.88,-78,1
1692299917,2023-08-17 21:18,100.00,950.96,1022.77,596,20.87,20.89,-77,1
1692299977,2023-08-17 21:19,100.00,950.93,1022.74,596,20.84,20.86,-80,1
1692300037,2023-08-17 21:20,100.00,950.85,1022.66,596,20.79,20.81,-78,1
1692300097,2023-08-17 21:21,100.00,950.89,1022.69,596,20.76,20.78,-79,1
1692300157,2023-08-17 21:22,100.00,950.86,1022.67,596,20.75,20.77,-78,1
1692300217,2023-08-17 21:23,100.00,950.85,1022.66,596,20.76,20.78,-80,1
1692300277,2023-08-17 21:24,100.00,950.74,1022.55,596,20.70,20.72,-79,1
1692300337,2023-08-17 21:25,100.00,950.79,1022.60,596,20.68,20.70,-78,1
1692300397,2023-08-17 21:26,100.00,950.81,1022.62,596,20.67,20.69,-79,1
1692300457,2023-08-17 21:27,100.00,950.85,1022.66,596,20.65,20.67,-78,1
1692300517,2023-08-17 21:28,100.00,950.78,1022.59,596,20.62,20.64,-79,1
1692300577,2023-08-17 21:29,100.00,950.41,1022.22,596,20.63,20.65,-80,1
1692300637,2023-08-17 21:30,100.00,950.77,1022.58,596,20.61,20.63,-78,1
1692300697,2023-08-17 21:31,100.00,950.83,1022.63,596,20.57,20.59,-78,1
1692300757,2023-08-17 21:32,100.00,950.82,1022.63,596,20.60,20.62,-79,1
1692300817,2023-08-17 21:33,100.00,950.66,1022.47,596,20.57,20.59,-79,1
1692300877,2023-08-17 21:34,100.00,950.74,1022.54,596,20.54,20.56,-79,1
1692300937,2023-08-17 21:35,100.00,950.75,1022.56,596,20.56,20.58,-79,1
1692300997,2023-08-17 21:36,100.00,950.79,1022.59,596,20.52,20.54,-78,1
1692301057,2023-08-17 21:37,100.00,950.77,1022.58,596,20.51,20.53,-79,1
1692301117,2023-08-17 21:38,100.00,950.81,1022.62,596,20.48,20.50,-78,1
1692301177,2023-08-17 21:39,100.00,950.73,1022.54,596,20.50,20.52,-80,1
1692301237,2023-08-17 21:40,100.00,950.75,1022.55,596,20.44,20.46,-78,1
1692301297,2023-08-17 21:41,100.00,950.76,1022.56,596,20.44,20.46,-78,1
1692301357,2023-08-17 21:42,100.00,950.75,1022.56,596,20.43,20.45,-80,1
1692301417,2023-08-17 21:43,100.00,950.74,1022.55,596,20.46,20.48,-79,1
1692301478,2023-08-17 21:44,100.00,950.72,1022.53,596,20.42,20.44,-79,1
1692301538,2023-08-17 21:45,100.00,950.76,1022.57,596,20.41,20.43,-79,1
1692301598,2023-08-17 21:46,100.00,950.77,1022.57,596,20.39,20.41,-80,1
1692301658,2023-08-17 21:47,100.00,950.76,1022.57,596,20.40,20.42,-78,1
1692301718,2023-08-17 21:48,100.00,950.76,1022.57,596,20.40,20.42,-79,1
1692301778,2023-08-17 21:49,100.00,950.75,1022.56,596,20.41,20.43,-78,1
1692301838,2023-08-17 21:50,100.00,950.72,1022.53,596,20.42,20.44,-78,1
1692301898,2023-08-17 21:51,100.00,950.72,1022.53,596,20.40,20.42,-79,1
1692301958,2023-08-17 21:52,100.00,950.73,1022.53,596,20.35,20.37,-79,1
1692302018,2023-08-17 21:53,100.00,950.73,1022.54,596,20.37,20.39,-79,1
1692302078,2023-08-17 21:54,100.00,950.74,1022.54,596,20.34,20.36,-78,1
1692302138,2023-08-17 21:55,100.00,950.75,1022.56,596,20.34,20.36,-78,1
1692302198,2023-08-17 21:56,100.00,950.76,1022.56,596,20.33,20.35,-79,1
1692302258,2023-08-17 21:57,100.00,950.79,1022.60,596,20.35,20.37,-78,1
1692302318,2023-08-17 21:58,100.00,950.79,1022.60,596,20.33,20.35,-78,1
1692302378,2023-08-17 21:59,100.00,950.80,1022.60,596,20.32,20.34,-79,1
1692302438,2023-08-17 22:00,100.00,950.74,1022.55,596,20.32,20.34,-79,1
1692302498,2023-08-17 22:01,100.00,950.79,1022.60,596,20.32,20.34,-80,1
1692302558,2023-08-17 22:02,100.00,950.79,1022.59,596,20.30,20.32,-80,1
1692302618,2023-08-17 22:03,100.00,950.76,1022.57,596,20.25,20.27,-80,1
1692302678,2023-08-17 22:04,100.00,950.79,1022.59,596,20.22,20.24,-79,1
1692302738,2023-08-17 22:05,100.00,950.80,1022.60,596,20.22,20.24,-79,1
1692302798,2023-08-17 22:06,100.00,950.76,1022.56,596,20.22,20.24,-77,1
1692302858,2023-08-17 22:07,100.00,950.77,1022.58,596,20.21,20.23,-80,1
1692302918,2023-08-17 22:08,100.00,950.75,1022.56,596,20.21,20.23,-79,1
1692302978,2023-08-17 22:09,100.00,950.73,1022.54,596,20.17,20.19,-80,1
1692303038,2023-08-17 22:10,100.00,950.77,1022.57,596,20.17,20.19,-79,1
1692303099,2023-08-17 22:11,100.00,950.77,1022.57,596,20.13,20.15,-78,1
1692303159,2023-08-17 22:12,100.00,950.77,1022.57,596,20.13,20.15,-77,1
1692303219,2023-08-17 22:13,100.00,950.75,1022.56,596,20.15,20.17,-79,1
1692303279,2023-08-17 22:14,100.00,950.76,1022.56,596,20.15,20.17,-78,1
1692303339,2023-08-17 22:15,100.00,950.79,1022.60,596,20.17,20.19,-79,1
1692303399,2023-08-17 22:16,100.00,950.76,1022.57,596,20.16,20.18,-79,1
1692303459,2023-08-17 22:17,100.00,950.76,1022.56,596,20.18,20.20,-78,1
1692303519,2023-08-17 22:18,100.00,950.73,1022.54,596,20.20,20.22,-77,1
1692303579,2023-08-17 22:19,100.00,950.79,1022.60,596,20.17,20.19,-76,1
1692303639,2023-08-17 22:20,100.00,950.78,1022.59,596,20.15,20.17,-78,1
1692303699,2023-08-17 22:21,100.00,950.81,1022.62,596,20.14,20.16,-77,1
1692303759,2023-08-17 22:22,100.00,950.82,1022.63,596,20.16,20.18,-79,1
1692303819,2023-08-17 22:23,100.00,950.81,1022.62,596,20.17,20.19,-78,1
1692303879,2023-08-17 22:24,100.00,950.83,1022.64,596,20.18,20.20,-79,1
1692303939,2023-08-17 22:25,100.00,950.82,1022.63,596,20.20,20.22,-79,1
1692303999,2023-08-17 22:26,100.00,950.82,1022.63,596,20.16,20.18,-77,1
1692304059,2023-08-17 22:27,100.00,950.86,1022.66,596,20.15,20.17,-79,1
1692304119,2023-08-17 22:28,100.00,950.82,1022.62,596,20.13,20.15,-79,1
1692304179,2023-08-17 22:29,100.00,950.84,1022.65,596,20.14,20.16,-78,1
1692304239,2023-08-17 22:30,100.00,950.83,1022.64,596,20.13,20.15,-78,1
1692304300,2023-08-17 22:31,100.00,950.82,1022.63,596,20.10,20.12,-79,1
1692304360,2023-08-17 22:32,100.00,950.83,1022.64,596,20.12,20.14,-79,1
1692304420,2023-08-17 22:33,100.00,950.82,1022.62,596,20.11,20.13,-79,1
1692304480,2023-08-17 22:34,100.00,950.79,1022.60,596,20.10,20.12,-79,1
1692304540,2023-08-17 22:35,100.00,950.81,1022.62,596,20.11,20.13,-80,1
1692304600,2023-08-17 22:36,100.00,950.80,1022.61,596,20.09,20.11,-79,1
1692304660,2023-08-17 22:37,100.00,950.87,1022.68,596,20.11,20.13,-80,1
1692304720,2023-08-17 22:38,100.00,950.83,1022.64,596,20.12,20.14,-78,1
1692304780,2023-08-17 22:39,100.00,950.88,1022.69,596,20.11,20.13,-78,1
1692304840,2023-08-17 22:40,100.00,950.84,1022.65,596,20.11,20.13,-79,1
1692304900,2023-08-17 22:41,100.00,950.84,1022.65,596,20.09,20.11,-80,1
1692304960,2023-08-17 22:42,100.00,950.90,1022.71,596,20.07,20.09,-79,1
1692305020,2023-08-17 22:43,100.00,950.89,1022.69,596,20.08,20.10,-79,1
1692305080,2023-08-17 22:44,100.00,950.91,1022.72,596,20.06,20.08,-80,1
1692305140,2023-08-17 22:45,100.00,950.92,1022.73,596,20.03,20.05,-79,1
1692305200,2023-08-17 22:46,100.00,950.92,1022.73,596,20.07,20.09,-80,1
1692305260,2023-08-17 22:47,100.00,950.89,1022.70,596,20.07,20.09,-81,1
1692305320,2023-08-17 22:48,100.00,950.93,1022.74,596,20.05,20.07,-79,1
1692305380,2023-08-17 22:49,100.00,950.90,1022.71,596,19.96,19.98,-79,1
1692305440,2023-08-17 22:50,100.00,950.95,1022.76,596,19.79,19.81,-78,1
1692305501,2023-08-17 22:51,100.00,950.94,1022.74,596,19.94,19.96,-78,1
1692305561,2023-08-17 22:52,100.00,950.97,1022.77,596,20.01,20.03,-78,1
1692305621,2023-08-17 22:53,100.00,950.97,1022.77,596,20.00,20.02,-79,1
1692305681,2023-08-17 22:54,100.00,950.98,1022.78,596,19.81,19.83,-79,1
1692305741,2023-08-17 22:55,100.00,950.97,1022.77,596,19.90,19.92,-78,1
1692305801,2023-08-17 22:56,100.00,950.97,1022.78,596,19.96,19.98,-75,1
1692305861,2023-08-17 22:57,100.00,950.97,1022.77,596,19.99,20.01,-79,1
1692305921,2023-08-17 22:58,100.00,950.97,1022.78,596,19.99,20.01,-78,1
1692305981,2023-08-17 22:59,100.00,950.93,1022.74,596,19.95,19.97,-79,1
1692306041,2023-08-17 23:00,100.00,950.97,1022.77,596,19.96,19.98,-78,1
1692306101,2023-08-17 23:01,100.00,950.93,1022.73,596,20.00,20.02,-78,1
1692306161,2023-08-17 23:02,100.00,950.90,1022.70,596,20.01,20.03,-80,1
1692306221,2023-08-17 23:03,100.00,950.89,1022.70,596,19.95,19.97,-78,1
1692306281,2023-08-17 23:04,100.00,950.87,1022.68,596,19.91,19.93,-78,1
1692306341,2023-08-17 23:05,100.00,950.86,1022.66,596,19.97,19.99,-80,1
1692306401,2023-08-17 23:06,100.00,950.89,1022.70,596,19.96,19.98,-79,1
1692306461,2023-08-17 23:07,100.00,950.86,1022.67,596,19.96,19.98,-79,1
1692306521,2023-08-17 23:08,100.00,950.90,1022.70,596,19.94,19.96,-78,1
1692306581,2023-08-17 23:09,100.00,950.88,1022.69,596,19.90,19.92,-80,1
1692306641,2023-08-17 23:10,100.00,950.89,1022.70,596,19.91,19.93,-78,1
1692306701,2023-08-17 23:11,100.00,950.90,1022.71,596,19.91,19.93,-78,1
1692306761,2023-08-17 23:12,100.00,950.75,1022.56,596,19.88,19.90,-79,1
1692306821,2023-08-17 23:13,100.00,950.90,1022.71,596,19.80,19.82,-79,1
1692306881,2023-08-17 23:14,100.00,950.89,1022.69,596,19.85,19.87,-80,1
1692306941,2023-08-17 23:15,100.00,950.86,1022.67,596,19.84,19.86,-79,1
1692307001,2023-08-17 23:16,100.00,950.51,1022.32,596,19.82,19.84,-78,1
1692307062,2023-08-17 23:17,100.00,950.81,1022.62,596,19.78,19.80,-79,1
1692307122,2023-08-17 23:18,100.00,950.78,1022.59,596,19.76,19.78,-80,1
1692307182,2023-08-17 23:19,100.00,950.83,1022.64,596,19.74,19.76,-80,1
1692307242,2023-08-17 23:20,100.00,950.86,1022.66,596,19.70,19.72,-80,1
1692307302,2023-08-17 23:21,100.00,950.74,1022.55,596,19.68,19.70,-81,1
1692307362,2023-08-17 23:22,100.00,950.69,1022.50,596,19.62,19.64,-80,1
1692307422,2023-08-17 23:23,100.00,950.86,1022.67,596,19.63,19.65,-76,1
1692307482,2023-08-17 23:24,100.00,950.88,1022.68,596,19.57,19.59,-79,1
1692307542,2023-08-17 23:25,100.00,950.85,1022.66,596,19.55,19.57,-79,1
1692307602,2023-08-17 23:26,100.00,950.57,1022.37,596,19.53,19.55,-79,1
1692307662,2023-08-17 23:27,100.00,950.91,1022.72,596,19.49,19.51,-79,1
1692307722,2023-08-17 23:28,100.00,950.96,1022.77,596,19.42,19.44,-79,1
1692307782,2023-08-17 23:29,100.00,951.00,1022.81,596,19.40,19.42,-79,1
1692307842,2023-08-17 23:30,100.00,950.90,1022.71,596,19.38,19.40,-78,1
1692307902,2023-08-17 23:31,100.00,950.88,1022.68,596,19.38,19.40,-79,1
1692307962,2023-08-17 23:32,100.00,951.05,1022.86,596,19.35,19.37,-79,1
1692308022,2023-08-17 23:33,100.00,951.06,1022.86,596,19.34,19.36,-79,1
1692308082,2023-08-17 23:34,100.00,951.05,1022.86,596,19.35,19.37,-79,1
1692308142,2023-08-17 23:35,100.00,950.89,1022.69,596,19.33,19.35,-79,1
1692308202,2023-08-17 23:36,100.00,951.02,1022.83,596,19.32,19.34,-79,1
1692308262,2023-08-17 23:37,100.00,951.04,1022.85,596,19.29,19.31,-80,1
1692308322,2023-08-17 23:38,100.00,951.11,1022.92,596,19.28,19.30,-79,1
1692308382,2023-08-17 23:39,100.00,951.03,1022.84,596,19.29,19.31,-80,1
1692308442,2023-08-17 23:40,100.00,950.97,1022.78,596,19.26,19.28,-79,1
1692308502,2023-08-17 23:41,100.00,951.00,1022.80,596,19.29,19.31,-80,1
1692308562,2023-08-17 23:42,100.00,950.99,1022.80,596,19.27,19.29,-81,1
1692308622,2023-08-17 23:43,100.00,951.00,1022.81,596,19.26,19.28,-79,1
1692308682,2023-08-17 23:44,100.00,950.99,1022.80,596,19.25,19.27,-79,1
1692308743,2023-08-17 23:45,100.00,950.85,1022.65,596,19.24,19.26,-80,1
1692308803,2023-08-17 23:46,100.00,950.97,1022.78,596,19.26,19.28,-77,1
1692308863,2023-08-17 23:47,100.00,950.96,1022.77,596,19.25,19.27,-78,1
1692308923,2023-08-17 23:48,100.00,950.96,1022.76,596,19.23,19.25,-78,1
1692308983,2023-08-17 23:49,100.00,950.97,1022.77,596,19.22,19.24,-79,1
1692309043,2023-08-17 23:50,100.00,950.95,1022.76,596,19.23,19.25,-80,1
1692309103,2023-08-17 23:51,100.00,950.95,1022.76,596,19.21,19.23,-79,1
1692309163,2023-08-17 23:52,100.00,950.97,1022.78,596,19.19,19.21,-78,1
1692309223,2023-08-17 23:53,100.00,950.99,1022.79,596,19.19,19.21,-79,1
1692309283,2023-08-17 23:54,100.00,950.98,1022.79,596,19.15,19.17,-79,1
1692309343,2023-08-17 23:55,100.00,950.98,1022.79,596,19.18,19.20,-79,1
1692309403,2023-08-17 23:56,100.00,950.98,1022.79,596,19.16,19.18,-78,1
1692309463,2023-08-17 23:57,100.00,950.98,1022.79,596,19.14,19.16,-78,1
1692309523,2023-08-17 23:58,100.00,951.01,1022.82,596,19.14,19.16,-79,1
1692309583,2023-08-17 23:59,100.00,950.97,1022.78,596,19.13,19.15,-79,1