1692309643,2023-08-18 00:00,100.00,950.99,1022.79,596,19.12,19.14,-79,1
1692309703,2023-08-18 00:01,100.00,951.01,1022.82,596,19.13,19.15,-80,1
1692309763,2023-08-18 00:02,100.00,951.03,1022.84,596,19.13,19.15,-77,1
1692309823,2023-08-18 00:03,100.00,951.04,1022.85,596,19.11,19.13,-80,1
1692309883,2023-08-18 00:04,100.00,951.05,1022.86,596,19.09,19.11,-80,1
1692309943,2023-08-18 00:05,100.00,951.04,1022.85,596,19.10,19.12,-78,1
1692310003,2023-08-18 00:06,100.00,951.02,1022.82,596,19.09,19.11,-79,1
1692310063,2023-08-18 00:07,100.00,951.02,1022.83,596,19.10,19.12,-79,1
1692310123,2023-08-18 00:08,100.00,951.01,1022.82,596,19.10,19.12,-78,1
1692310183,2023-08-18 00:09,100.00,951.02,1022.83,596,19.06,19.08,-78,1
1692310243,2023-08-18 00:10,100.00,951.04,1022.84,596,19.06,19.08,-78,1
1692310303,2023-08-18 00:11,100.00,951.00,1022.81,596,19.07,19.09,-78,1
1692310364,2023-08-18 00:12,100.00,951.01,1022.82,596,19.04,19.06,-78,1
1692310424,2023-08-18 00:13,100.00,951.04,1022.85,596,19.02,19.04,-79,1
1692310484,2023-08-18 00:14,100.00,951.05,1022.86,596,19.04,19.06,-79,1
1692310544,2023-08-18 00:15,100.00,951.06,1022.87,596,19.04,19.06,-77,1
1692310604,2023-08-18 00:16,100.00,951.09,1022.89,596,19.04,19.06,-78,1
1692310664,2023-08-18 00:17,100.00,951.07,1022.88,596,19.06,19.08,-79,1
1692310724,2023-08-18 00:18,100.00,951.08,1022.89,596,19.06,19.08,-77,1
1692310784,2023-08-18 00:19,100.00,951.09,1022.89,596,19.07,19.09,-79,1
1692310844,2023-08-18 00:20,100.00,951.09,1022.90,596,19.07,19.09,-79,1
1692310904,2023-08-18 00:21,100.00,951.10,1022.90,596,19.07,19.09,-79,1
1692310964,2023-08-18 00:22,100.00,951.10,1022.91,596,19.09,19.11,-78,1
1692311024,2023-08-18 00:23,100.00,951.09,1022.89,596,19.09,19.11,-79,1
1692311084,2023-08-18 00:24,100.00,951.08,1022.89,596,19.08,19.10,-80,1
1692311144,2023-08-18 00:25,100.00,951.09,1022.90,596,19.10,19.12,-78,1
1692311204,2023-08-18 00:26,100.00,951.12,1022.92,596,19.10,19.12,-78,1
1692311264,2023-08-18 00:27,100.00,951.11,1022.92,596,19.09,19.11,-78,1
1692311324,2023-08-18 00:28,100.00,951.10,1022.91,596,19.11,19.13,-79,1
1692311384,2023-08-18 00:29,100.00,951.11,1022.92,596,19.12,19.14,-78,1
1692311444,2023-08-18 00:30,100.00,951.07,1022.88,596,19.12,19.14,-79,1
1692311504,2023-08-18 00:31,100.00,951.08,1022.89,596,19.11,19.13,-79,1
1692311564,2023-08-18 00:32,100.00,951.08,1022.89,596,19.12,19.14,-79,1
1692311624,2023-08-18 00:33,100.00,951.09,1022.89,596,19.11,19.13,-79,1
1692311684,2023-08-18 00:34,100.00,951.03,1022.84,596,19.12,19.14,-78,1
1692311744,2023-08-18 00:35,100.00,951.04,1022.85,596,19.11,19.13,-79,1
1692311804,2023-08-18 00:36,100.00,951.01,1022.82,596,19.11,19.13,-79,1
1692311864,2023-08-18 00:37,100.00,950.96,1022.77,596,19.13,19.15,-79,1
1692311925,2023-08-18 00:38,100.00,950.97,1022.77,596,19.12,19.14,-79,1
1692311985,2023-08-18 00:39,100.00,950.97,1022.78,596,19.12,19.14,-78,1
1692312045,2023-08-18 00:40,100.00,951.00,1022.80,596,19.12,19.14,-81,1
1692312105,2023-08-18 00:41,100.00,950.99,1022.80,596,19.12,19.14,-79,1
1692312165,2023-08-18 00:42,100.00,951.00,1022.80,596,19.13,19.15,-76,1
1692312225,2023-08-18 00:43,100.00,950.99,1022.79,596,19.13,19.15,-78,1
1692312285,2023-08-18 00:44,100.00,951.02,1022.83,596,19.12,19.14,-79,1
1692312345,2023-08-18 00:45,100.00,951.01,1022.82,596,19.13,19.15,-80,1
1692312405,2023-08-18 00:46,100.00,951.03,1022.83,596,19.13,19.15,-79,1
1692312465,2023-08-18 00:47,100.00,951.03,1022.84,596,19.13,19.15,-79,1
1692312525,2023-08-18 00:48,100.00,951.02,1022.83,596,19.13,19.15,-78,1
1692312585,2023-08-18 00:49,100.00,951.01,1022.81,596,19.14,19.16,-79,1
1692312645,2023-08-18 00:50,100.00,951.01,1022.82,596,19.14,19.16,-79,1
1692312705,2023-08-18 00:51,100.00,951.02,1022.83,596,19.15,19.17,-78,1
1692312765,2023-08-18 00:52,100.00,951.02,1022.83,596,19.15,19.17,-78,1
1692312825,2023-08-18 00:53,100.00,951.03,1022.83,596,19.15,19.17,-79,1
1692312885,2023-08-18 00:54,100.00,951.02,1022.83,596,19.14,19.16,-80,1
1692312945,2023-08-18 00:55,100.00,951.03,1022.84,596,19.08,19.10,-79,1
1692313005,2023-08-18 00:56,100.00,951.04,1022.84,596,19.12,19.14,-79,1
1692313065,2023-08-18 00:57,100.00,951.02,1022.83,596,19.12,19.14,-78,1
1692313125,2023-08-18 00:58,100.00,951.03,1022.83,596,19.12,19.14,-78,1
1692313185,2023-08-18 00:59,100.00,951.04,1022.85,596,18.95,18.97,-78,1
1692313246,2023-08-18 01:00,100.00,951.04,1022.85,596,19.06,19.08,-79,1
1692313306,2023-08-18 01:01,100.00,950.99,1022.79,596,19.05,19.07,-79,1
1692313366,2023-08-18 01:02,100.00,951.01,1022.82,596,19.12,19.14,-79,1
1692313426,2023-08-18 01:03,100.00,951.01,1022.82,596,19.12,19.14,-78,1
1692313486,2023-08-18 01:04,100.00,950.98,1022.79,596,19.09,19.11,-78,1
1692313546,2023-08-18 01:05,100.00,951.01,1022.81,596,19.06,19.08,-77,1
1692313606,2023-08-18 01:06,100.00,950.98,1022.79,596,19.08,19.10,-78,1
1692313666,2023-08-18 01:07,100.00,950.96,1022.77,596,19.07,19.09,-78,1
1692313726,2023-08-18 01:08,100.00,950.99,1022.79,596,18.88,18.90,-78,1
1692313786,2023-08-18 01:09,100.00,951.01,1022.82,596,18.68,18.69,-77,1
1692313846,2023-08-18 01:10,100.00,951.00,1022.81,596,18.91,18.93,-79,1
1692313906,2023-08-18 01:11,100.00,950.94,1022.75,596,18.96,18.98,-78,1
1692313966,2023-08-18 01:12,100.00,950.94,1022.75,596,18.96,18.98,-78,1
1692314026,2023-08-18 01:13,100.00,950.98,1022.78,596,18.77,18.78,-79,1
1692314086,2023-08-18 01:14,100.00,950.94,1022.75,596,18.98,19.00,-79,1
1692314146,2023-08-18 01:15,100.00,950.96,1022.77,596,19.00,19.02,-79,1
1692314206,2023-08-18 01:16,100.00,950.91,1022.72,596,18.99,19.01,-79,1
1692314266,2023-08-18 01:17,100.00,950.86,1022.67,596,19.01,19.03,-80,1
1692314326,2023-08-18 01:18,100.00,950.87,1022.68,596,18.99,19.01,-80,1
1692314386,2023-08-18 01:19,100.00,950.87,1022.67,596,19.01,19.03,-79,1
1692314446,2023-08-18 01:20,100.00,950.87,1022.68,596,19.05,19.07,-80,1
1692314506,2023-08-18 01:21,100.00,950.87,1022.67,596,19.06,19.08,-78,1
1692314566,2023-08-18 01:22,100.00,950.51,1022.32,596,19.06,19.08,-78,1
1692314626,2023-08-18 01:23,100.00,950.86,1022.67,596,19.05,19.07,-78,1
1692314686,2023-08-18 01:24,100.00,950.87,1022.68,596,19.07,19.09,-78,1
1692314746,2023-08-18 01:25,100.00,950.88,1022.69,596,19.07,19.09,-79,1
1692314807,2023-08-18 01:26,100.00,950.87,1022.68,596,19.08,19.10,-79,1
1692314867,2023-08-18 01:27,100.00,950.73,1022.54,596,19.10,19.12,-79,1
1692314927,2023-08-18 01:28,100.00,950.89,1022.70,596,19.09,19.11,-78,1
1692314987,2023-08-18 01:29,100.00,950.90,1022.70,596,19.09,19.11,-79,1
1692315047,2023-08-18 01:30,100.00,950.74,1022.55,596,19.09,19.11,-79,1
1692315107,2023-08-18 01:31,100.00,950.68,1022.49,596,19.09,19.11,-79,1
1692315167,2023-08-18 01:32,100.00,950.82,1022.62,596,19.11,19.13,-78,1
1692315227,2023-08-18 01:33,100.00,950.88,1022.69,596,19.11,19.13,-78,1
1692315287,2023-08-18 01:34,100.00,950.89,1022.70,596,19.11,19.13,-79,1
1692315347,2023-08-18 01:35,100.00,950.65,1022.46,596,19.09,19.11,-77,1
1692315407,2023-08-18 01:36,100.00,950.83,1022.64,596,19.08,19.10,-78,1
1692315467,2023-08-18 01:37,100.00,950.85,1022.66,596,19.09,19.11,-78,1
1692315527,2023-08-18 01:38,100.00,950.86,1022.67,596,19.10,19.12,-79,1
1692315587,2023-08-18 01:39,100.00,950.86,1022.67,596,19.11,19.13,-80,1
1692315647,2023-08-18 01:40,100.00,950.80,1022.61,596,19.12,19.14,-79,1
1692315707,2023-08-18 01:41,100.00,950.79,1022.59,596,19.14,19.16,-79,1
1692315767,2023-08-18 01:42,100.00,950.86,1022.67,596,19.14,19.16,-78,1
1692315827,2023-08-18 01:43,100.00,950.86,1022.66,596,19.16,19.18,-78,1
1692315887,2023-08-18 01:44,100.00,950.84,1022.65,596,19.15,19.17,-79,1
1692315947,2023-08-18 01:45,100.00,950.57,1022.38,596,19.15,19.17,-78,1
1692316007,2023-08-18 01:46,100.00,950.84,1022.65,596,19.17,19.19,-79,1
1692316067,2023-08-18 01:47,100.00,950.80,1022.60,596,19.17,19.19,-78,1
1692316127,2023-08-18 01:48,100.00,950.81,1022.62,596,19.18,19.20,-80,1
1692316187,2023-08-18 01:49,100.00,950.79,1022.60,596,19.18,19.20,-79,1
1692316247,2023-08-18 01:50,100.00,950.69,1022.50,596,19.19,19.21,-79,1
1692316307,2023-08-18 01:51,100.00,950.74,1022.55,596,19.19,19.21,-78,1
1692316367,2023-08-18 01:52,100.00,950.74,1022.54,596,19.18,19.20,-79,1
1692316428,2023-08-18 01:53,100.00,950.72,1022.53,596,19.18,19.20,-79,1
1692316488,2023-08-18 01:54,100.00,950.75,1022.56,596,19.19,19.21,-79,1
1692316548,2023-08-18 01:55,100.00,950.74,1022.54,596,19.19,19.21,-80,1
1692316608,2023-08-18 01:56,100.00,950.73,1022.54,596,19.19,19.21,-80,1
1692316668,2023-08-18 01:57,100.00,950.71,1022.52,596,19.18,19.20,-78,1
1692316728,2023-08-18 01:58,100.00,950.70,1022.50,596,19.15,19.17,-79,1
1692316788,2023-08-18 01:59,100.00,950.69,1022.49,596,19.16,19.18,-78,1
1692316848,2023-08-18 02:00,100.00,950.67,1022.47,596,19.15,19.17,-78,1
1692316908,2023-08-18 02:01,100.00,950.63,1022.43,596,19.14,19.16,-79,1
1692316968,2023-08-18 02:02,100.00,950.64,1022.45,596,19.13,19.15,-79,1
1692317028,2023-08-18 02:03,100.00,950.63,1022.44,596,19.14,19.16,-77,1
1692317088,2023-08-18 02:04,100.00,950.64,1022.45,596,19.10,19.12,-79,1
1692317148,2023-08-18 02:05,100.00,950.60,1022.41,596,19.13,19.15,-79,1
1692317208,2023-08-18 02:06,100.00,950.62,1022.42,596,19.12,19.14,-79,1
1692317268,2023-08-18 02:07,100.00,950.60,1022.41,596,19.10,19.12,-79,1
1692317328,2023-08-18 02:08,100.00,950.62,1022.43,596,19.10,19.12,-80,1
1692317388,2023-08-18 02:09,100.00,950.64,1022.44,596,19.09,19.11,-78,1
1692317448,2023-08-18 02:10,100.00,950.67,1022.48,596,19.14,19.16,-79,1
1692317508,2023-08-18 02:11,100.00,950.67,1022.48,596,19.15,19.17,-79,1
1692317568,2023-08-18 02:12,100.00,950.70,1022.51,596,19.19,19.21,-79,1
1692317628,2023-08-18 02:13,100.00,950.68,1022.49,596,19.17,19.19,-79,1
1692317688,2023-08-18 02:14,100.00,950.69,1022.49,596,19.18,19.20,-78,1
1692317749,2023-08-18 02:15,100.00,950.66,1022.46,596,19.17,19.19,-79,1
1692317809,2023-08-18 02:16,100.00,950.64,1022.45,596,19.16,19.18,-79,1
1692317869,2023-08-18 02:17,100.00,950.64,1022.44,596,19.17,19.19,-79,1
1692317929,2023-08-18 02:18,100.00,950.62,1022.43,596,19.15,19.17,-79,1
1692317989,2023-08-18 02:19,100.00,950.63,1022.43,596,19.14,19.16,-78,1
1692318049,2023-08-18 02:20,100.00,950.64,1022.45,596,19.13,19.15,-80,1
1692318109,2023-08-18 02:21,100.00,950.62,1022.43,596,19.13,19.15,-80,1
1692318169,2023-08-18 02:22,100.00,950.61,1022.42,596,19.10,19.12,-80,1
1692318229,2023-08-18 02:23,100.00,950.59,1022.40,596,19.05,19.07,-79,1
1692318289,2023-08-18 02:24,100.00,950.61,1022.42,596,19.07,19.09,-79,1
1692318349,2023-08-18 02:25,100.00,950.59,1022.40,596,19.06,19.08,-78,1
1692318409,2023-08-18 02:26,100.00,950.51,1022.32,596,19.05,19.07,-78,1
1692318469,2023-08-18 02:27,100.00,950.56,1022.37,596,19.07,19.09,-79,1
1692318529,2023-08-18 02:28,100.00,950.56,1022.37,596,19.07,19.09,-80,1
1692318589,2023-08-18 02:29,100.00,950.59,1022.39,596,19.07,19.09,-79,1
1692318649,2023-08-18 02:30,100.00,950.57,1022.38,596,19.05,19.07,-80,1
1692318709,2023-08-18 02:31,100.00,950.61,1022.42,596,19.04,19.06,-79,1
1692318769,2023-08-18 02:32,100.00,950.63,1022.44,596,19.00,19.02,-78,1
1692318829,2023-08-18 02:33,100.00,950.62,1022.43,596,19.02,19.04,-79,1
1692318889,2023-08-18 02:34,100.00,950.67,1022.48,596,19.01,19.03,-79,1
1692318949,2023-08-18 02:35,100.00,950.64,1022.45,596,19.02,19.04,-79,1
1692319009,2023-08-18 02:36,100.00,950.60,1022.41,596,19.03,19.05,-79,1
1692319069,2023-08-18 02:37,100.00,950.60,1022.41,596,19.03,19.05,-79,1
1692319129,2023-08-18 02:38,100.00,950.61,1022.42,596,19.00,19.02,-79,1
1692319189,2023-08-18 02:39,100.00,950.55,1022.36,596,18.99,19.01,-79,1
1692319249,2023-08-18 02:40,100.00,950.54,1022.35,596,19.00,19.02,-80,1
1692319309,2023-08-18 02:41,100.00,950.57,1022.37,596,18.99,19.01,-80,1
1692319370,2023-08-18 02:42,100.00,950.58,1022.39,596,19.01,19.03,-80,1
1692319430,2023-08-18 02:43,100.00,950.59,1022.39,596,19.01,19.03,-79,1
1692319490,2023-08-18 02:44,100.00,950.56,1022.37,596,19.02,19.04,-79,1
1692319550,2023-08-18 02:45,100.00,950.57,1022.37,596,19.03,19.05,-79,1
1692319610,2023-08-18 02:46,100.00,950.56,1022.37,596,19.06,19.08,-78,1
1692319670,2023-08-18 02:47,100.00,950.58,1022.38,596,19.06,19.08,-79,1
1692319730,2023-08-18 02:48,100.00,950.54,1022.34,596,19.08,19.10,-79,1
1692319790,2023-08-18 02:49,100.00,950.53,1022.34,596,19.08,19.10,-79,1
1692319850,2023-08-18 02:50,100.00,950.51,1022.32,596,19.05,19.07,-80,1
1692319910,2023-08-18 02:51,100.00,950.48,1022.28,596,19.02,19.04,-80,1
1692319970,2023-08-18 02:52,100.00,950.49,1022.30,596,19.01,19.03,-79,1
1692320030,2023-08-18 02:53,100.00,950.46,1022.27,596,19.01,19.03,-79,1
1692320090,2023-08-18 02:54,100.00,950.45,1022.26,596,19.00,19.02,-78,1
1692320150,2023-08-18 02:55,100.00,950.45,1022.25,596,18.99,19.01,-77,1
1692320210,2023-08-18 02:56,100.00,950.48,1022.29,596,19.00,19.02,-79,1
1692320270,2023-08-18 02:57,100.00,950.45,1022.26,596,19.00,19.02,-79,1
1692320330,2023-08-18 02:58,100.00,950.45,1022.25,596,19.00,19.02,-79,1
1692320390,2023-08-18 02:59,100.00,950.44,1022.24,596,19.00,19.02,-79,1
1692320450,2023-08-18 03:00,100.00,950.42,1022.23,596,19.00,19.02,-78,1
1692320510,2023-08-18 03:01,100.00,950.42,1022.23,596,18.90,18.92,-79,1
1692320570,2023-08-18 03:02,100.00,950.40,1022.21,596,18.97,18.99,-78,1
1692320630,2023-08-18 03:03,100.00,950.36,1022.17,596,18.96,18.98,-80,1
1692320690,2023-08-18 03:04,100.00,950.38,1022.18,596,18.94,18.96,-79,1
1692320750,2023-08-18 03:05,100.00,950.38,1022.19,596,18.94,18.96,-78,1
1692320811,2023-08-18 03:06,100.00,950.34,1022.15,596,18.90,18.92,-79,1
1692320871,2023-08-18 03:07,100.00,950.32,1022.13,596,18.87,18.89,-78,1
1692320931,2023-08-18 03:08,100.00,950.31,1022.12,596,18.89,18.91,-80,1
1692320991,2023-08-18 03:09,100.00,950.32,1022.13,596,18.85,18.87,-77,1
1692321051,2023-08-18 03:10,100.00,950.32,1022.13,596,18.73,18.74,-79,1
1692321111,2023-08-18 03:11,100.00,950.31,1022.12,596,18.74,18.75,-79,1
1692321171,2023-08-18 03:12,100.00,950.33,1022.14,596,18.74,18.75,-78,1
1692321231,2023-08-18 03:13,100.00,950.29,1022.10,596,18.75,18.76,-78,1
1692321291,2023-08-18 03:14,100.00,950.30,1022.11,596,18.72,18.73,-78,1
1692321351,2023-08-18 03:15,100.00,950.28,1022.09,596,18.70,18.71,-79,1
1692321411,2023-08-18 03:16,100.00,950.29,1022.09,596,18.65,18.66,-79,1
1692321471,2023-08-18 03:17,100.00,950.27,1022.08,596,18.67,18.68,-78,1
1692321531,2023-08-18 03:18,100.00,950.26,1022.06,596,18.66,18.67,-79,1
1692321591,2023-08-18 03:19,100.00,950.26,1022.07,596,18.62,18.63,-78,1
1692321651,2023-08-18 03:20,100.00,950.24,1022.05,596,18.49,18.50,-78,1
1692321711,2023-08-18 03:21,100.00,950.23,1022.04,596,18.63,18.64,-78,1
1692321771,2023-08-18 03:22,100.00,950.21,1022.02,596,18.62,18.63,-77,1
1692321831,2023-08-18 03:23,100.00,950.20,1022.00,596,18.62,18.63,-77,1
1692321891,2023-08-18 03:24,100.00,950.14,1021.95,596,18.62,18.63,-79,1
1692321951,2023-08-18 03:25,100.00,950.17,1021.98,596,18.61,18.62,-78,1
1692322011,2023-08-18 03:26,100.00,950.17,1021.98,596,18.59,18.60,-78,1
1692322071,2023-08-18 03:27,100.00,950.16,1021.97,596,18.61,18.62,-79,1
1692322131,2023-08-18 03:28,100.00,950.16,1021.97,596,18.61,18.62,-80,1
1692322191,2023-08-18 03:29,100.00,949.94,1021.74,596,18.62,18.63,-78,1
1692322251,2023-08-18 03:30,100.00,950.13,1021.93,596,18.61,18.62,-79,1
1692322311,2023-08-18 03:31,100.00,950.15,1021.96,596,18.62,18.63,-77,1
1692322372,2023-08-18 03:32,100.00,950.17,1021.98,596,18.63,18.64,-79,1
1692322432,2023-08-18 03:33,100.00,950.03,1021.84,596,18.64,18.65,-77,1
1692322492,2023-08-18 03:34,100.00,950.17,1021.97,596,18.65,18.66,-78,1
1692322552,2023-08-18 03:35,100.00,950.15,1021.96,596,18.65,18.66,-78,1
1692322612,2023-08-18 03:36,100.00,950.19,1022.00,596,18.66,18.67,-80,1
1692322672,2023-08-18 03:37,100.00,950.15,1021.95,596,18.65,18.66,-79,1
1692322732,2023-08-18 03:38,100.00,949.97,1021.78,596,18.66,18.67,-79,1
1692322792,2023-08-18 03:39,100.00,950.24,1022.04,596,18.65,18.66,-79,1
1692322852,2023-08-18 03:40,100.00,950.24,1022.05,596,18.65,18.66,-79,1
1692322912,2023-08-18 03:41,100.00,950.23,1022.04,596,18.64,18.65,-79,1
1692322972,2023-08-18 03:42,100.00,950.16,1021.97,596,18.64,18.65,-79,1
1692323032,2023-08-18 03:43,100.00,950.21,1022.01,596,18.64,18.65,-78,1
1692323092,2023-08-18 03:44,100.00,950.20,1022.01,596,18.59,18.60,-79,1
1692323152,2023-08-18 03:45,100.00,950.18,1021.99,596,18.54,18.55,-78,1
1692323212,2023-08-18 03:46,100.00,950.15,1021.96,596,18.51,18.52,-80,1
1692323272,2023-08-18 03:47,100.00,950.09,1021.90,596,18.45,18.46,-79,1
1692323332,2023-08-18 03:48,100.00,950.05,1021.86,596,18.48,18.49,-79,1
1692323392,2023-08-18 03:49,100.00,950.12,1021.93,596,18.46,18.47,-79,1
1692323452,2023-08-18 03:50,100.00,950.12,1021.93,596,18.45,18.46,-79,1
1692323512,2023-08-18 03:51,100.00,950.11,1021.92,596,18.43,18.44,-78,1
1692323572,2023-08-18 03:52,100.00,950.00,1021.80,596,18.41,18.42,-78,1
1692323632,2023-08-18 03:53,100.00,950.09,1021.90,596,18.42,18.43,-80,1
1692323692,2023-08-18 03:54,100.00,950.09,1021.90,596,18.41,18.42,-79,1
1692323752,2023-08-18 03:55,100.00,950.08,1021.88,596,18.40,18.41,-80,1
1692323812,2023-08-18 03:56,100.00,950.05,1021.85,596,18.39,18.40,-78,1
1692323872,2023-08-18 03:57,100.00,950.03,1021.84,596,18.40,18.41,-79,1
1692323932,2023-08-18 03:58,100.00,950.08,1021.88,596,18.40,18.41,-78,1
1692323992,2023-08-18 03:59,100.00,950.11,1021.92,596,18.40,18.41,-79,1
1692324053,2023-08-18 04:00,100.00,950.11,1021.92,596,18.38,18.39,-78,1
1692324113,2023-08-18 04:01,100.00,950.09,1021.90,596,18.41,18.42,-79,1
1692324173,2023-08-18 04:02,100.00,950.11,1021.92,596,18.41,18.42,-79,1
1692324233,2023-08-18 04:03,100.00,950.10,1021.91,596,18.41,18.42,-79,1
1692324293,2023-08-18 04:04,100.00,950.06,1021.87,596,18.42,18.43,-76,1
1692324353,2023-08-18 04:05,100.00,950.03,1021.84,596,18.42,18.43,-79,1
1692324413,2023-08-18 04:06,100.00,950.07,1021.88,596,18.39,18.40,-79,1
1692324473,2023-08-18 04:07,100.00,950.08,1021.89,596,18.41,18.42,-79,1
1692324533,2023-08-18 04:08,100.00,950.05,1021.85,596,18.39,18.40,-78,1
1692324593,2023-08-18 04:09,100.00,950.06,1021.86,596,18.40,18.41,-79,1
1692324653,2023-08-18 04:10,100.00,950.07,1021.88,596,18.43,18.44,-79,1
1692324713,2023-08-18 04:11,100.00,950.09,1021.89,596,18.44,18.45,-79,1
1692324773,2023-08-18 04:12,100.00,950.09,1021.89,596,18.45,18.46,-77,1
1692324833,2023-08-18 04:13,100.00,950.08,1021.89,596,18.46,18.47,-79,1
1692324893,2023-08-18 04:14,100.00,950.06,1021.86,596,18.45,18.46,-79,1
1692324953,2023-08-18 04:15,100.00,950.04,1021.85,596,18.46,18.47,-80,1
1692325013,2023-08-18 04:16,100.00,950.02,1021.82,596,18.44,18.45,-79,1
1692325073,2023-08-18 04:17,100.00,949.99,1021.80,596,18.44,18.45,-78,1
1692325133,2023-08-18 04:18,100.00,950.00,1021.81,596,18.44,18.45,-78,1
1692325193,2023-08-18 04:19,100.00,950.01,1021.82,596,18.43,18.44,-77,1
1692325253,2023-08-18 04:20,100.00,949.99,1021.79,596,18.43,18.44,-78,1
1692325313,2023-08-18 04:21,100.00,950.00,1021.81,596,18.43,18.44,-79,1
1692325373,2023-08-18 04:22,100.00,949.99,1021.79,596,18.43,18.44,-79,1
1692325433,2023-08-18 04:23,100.00,950.00,1021.81,596,18.43,18.44,-78,1
1692325493,2023-08-18 04:24,100.00,950.01,1021.82,596,18.44,18.45,-78,1
1692325554,2023-08-18 04:25,100.00,950.05,1021.85,596,18.43,18.44,-79,1
1692325614,2023-08-18 04:26,100.00,950.08,1021.89,596,18.43,18.44,-78,1
1692325674,2023-08-18 04:27,100.00,950.09,1021.90,596,18.45,18.46,-79,1
1692325734,2023-08-18 04:28,100.00,950.09,1021.90,596,18.46,18.47,-79,1
1692325794,2023-08-18 04:29,100.00,950.10,1021.91,596,18.44,18.45,-79,1
1692325854,2023-08-18 04:30,100.00,950.10,1021.91,596,18.44,18.45,-78,1
1692325914,2023-08-18 04:31,100.00,950.09,1021.90,596,18.45,18.46,-78,1
1692325974,2023-08-18 04:32,100.00,950.12,1021.93,596,18.45,18.46,-78,1
1692326034,2023-08-18 04:33,100.00,950.11,1021.91,596,18.45,18.46,-79,1
1692326094,2023-08-18 04:34,100.00,950.09,1021.89,596,18.40,18.41,-79,1
1692326154,2023-08-18 04:35,100.00,950.10,1021.91,596,18.44,18.45,-80,1
1692326214,2023-08-18 04:36,100.00,950.06,1021.87,596,18.43,18.44,-78,1
1692326274,2023-08-18 04:37,100.00,950.06,1021.87,596,18.42,18.43,-78,1
1692326334,2023-08-18 04:38,100.00,950.05,1021.86,596,18.44,18.45,-79,1
1692326394,2023-08-18 04:39,100.00,950.05,1021.86,596,18.44,18.45,-79,1
1692326454,2023-08-18 04:40,100.00,950.03,1021.84,596,18.44,18.45,-79,1
1692326514,2023-08-18 04:41,100.00,950.05,1021.86,596,18.45,18.46,-79,1
1692326574,2023-08-18 04:42,100.00,950.06,1021.86,596,18.46,18.47,-79,1
1692326634,2023-08-18 04:43,100.00,950.09,1021.90,596,18.47,18.48,-79,1
1692326694,2023-08-18 04:44,100.00,950.09,1021.90,596,18.48,18.49,-78,1
1692326754,2023-08-18 04:45,100.00,950.09,1021.89,596,18.49,18.50,-79,1
1692326814,2023-08-18 04:46,100.00,950.08,1021.89,596,18.49,18.50,-78,1
1692326874,2023-08-18 04:47,100.00,950.08,1021.89,596,18.49,18.50,-79,1
1692326934,2023-08-18 04:48,100.00,950.05,1021.85,596,18.50,18.51,-79,1
1692326994,2023-08-18 04:49,100.00,950.07,1021.87,596,18.49,18.50,-79,1
1692327054,2023-08-18 04:50,100.00,950.04,1021.84,596,18.49,18.50,-79,1
1692327114,2023-08-18 04:51,100.00,950.03,1021.83,596,18.48,18.49,-79,1
1692327174,2023-08-18 04:52,100.00,950.00,1021.80,596,18.48,18.49,-79,1
1692327235,2023-08-18 04:53,100.00,950.02,1021.83,596,18.48,18.49,-80,1
1692327295,2023-08-18 04:54,100.00,950.02,1021.83,596,18.46,18.47,-80,1
1692327355,2023-08-18 04:55,100.00,950.04,1021.84,596,18.44,18.45,-79,1
1692327415,2023-08-18 04:56,100.00,950.03,1021.84,596,18.45,18.46,-78,1
1692327475,2023-08-18 04:57,100.00,950.01,1021.82,596,18.45,18.46,-77,1
1692327535,2023-08-18 04:58,100.00,950.04,1021.84,596,18.42,18.43,-80,1
1692327595,2023-08-18 04:59,100.00,950.07,1021.88,596,18.43,18.44,-78,1
1692327655,2023-08-18 05:00,100.00,950.09,1021.90,596,18.44,18.45,-78,1
1692327715,2023-08-18 05:01,100.00,950.10,1021.90,596,18.44,18.45,-78,1
1692327775,2023-08-18 05:02,100.00,950.10,1021.90,596,18.42,18.43,-78,1
1692327835,2023-08-18 05:03,100.00,950.12,1021.93,596,18.39,18.40,-78,1
1692327895,2023-08-18 05:04,100.00,950.14,1021.95,596,18.36,18.37,-79,1
1692327955,2023-08-18 05:05,100.00,950.14,1021.95,596,18.35,18.36,-78,1
1692328015,2023-08-18 05:06,100.00,950.16,1021.97,596,18.35,18.36,-78,1
1692328075,2023-08-18 05:07,100.00,950.16,1021.97,596,18.35,18.36,-78,1
1692328135,2023-08-18 05:08,100.00,950.15,1021.96,596,18.23,18.24,-79,1
1692328195,2023-08-18 05:09,100.00,950.14,1021.95,596,18.29,18.30,-78,1
1692328255,2023-08-18 05:10,100.00,950.16,1021.97,596,18.26,18.27,-78,1
1692328315,2023-08-18 05:11,100.00,950.17,1021.98,596,18.28,18.29,-79,1
1692328375,2023-08-18 05:12,100.00,950.15,1021.95,596,18.26,18.27,-78,1
1692328436,2023-08-18 05:13,100.00,950.20,1022.01,596,18.21,18.22,-80,1
1692328496,2023-08-18 05:14,100.00,950.22,1022.03,596,18.23,18.24,-78,1
1692328556,2023-08-18 05:15,100.00,950.26,1022.07,596,18.23,18.24,-77,1
1692328616,2023-08-18 05:16,100.00,950.28,1022.08,596,18.26,18.27,-79,1
1692328676,2023-08-18 05:17,100.00,950.28,1022.09,596,18.10,18.11,-78,1
1692328736,2023-08-18 05:18,100.00,950.31,1022.12,596,18.16,18.17,-75,1
1692328796,2023-08-18 05:19,100.00,950.28,1022.09,596,18.23,18.24,-78,1
1692328856,2023-08-18 05:20,100.00,950.31,1022.12,596,18.26,18.27,-78,1
1692328916,2023-08-18 05:21,100.00,950.31,1022.11,596,18.24,18.25,-78,1
1692328976,2023-08-18 05:22,100.00,950.30,1022.11,596,18.09,18.10,-77,1
1692329036,2023-08-18 05:23,100.00,950.27,1022.07,596,18.10,18.11,-79,1
1692329096,2023-08-18 05:24,100.00,950.28,1022.08,596,18.10,18.11,-77,1
1692329156,2023-08-18 05:25,100.00,950.26,1022.07,596,18.08,18.09,-80,1
1692329216,2023-08-18 05:26,100.00,950.25,1022.06,596,18.02,18.03,-76,1
1692329276,2023-08-18 05:27,100.00,950.24,1022.05,596,17.97,17.98,-76,1
1692329336,2023-08-18 05:28,100.00,950.21,1022.01,596,18.10,18.11,-78,1
1692329396,2023-08-18 05:29,100.00,950.21,1022.02,596,18.08,18.09,-78,1
1692329456,2023-08-18 05:30,100.00,950.23,1022.03,596,18.08,18.09,-79,1
1692329516,2023-08-18 05:31,100.00,950.21,1022.02,596,18.06,18.07,-78,1
1692329576,2023-08-18 05:32,100.00,950.23,1022.03,596,17.96,17.97,-79,1
1692329636,2023-08-18 05:33,100.00,950.21,1022.02,596,18.10,18.11,-78,1
1692329696,2023-08-18 05:34,100.00,950.22,1022.03,596,18.12,18.13,-78,1
1692329756,2023-08-18 05:35,100.00,950.19,1021.99,596,18.12,18.13,-79,1
1692329816,2023-08-18 05:36,100.00,950.04,1021.85,596,18.13,18.14,-77,1
1692329876,2023-08-18 05:37,100.00,950.18,1021.99,596,18.10,18.11,-79,1
1692329936,2023-08-18 05:38,100.00,950.15,1021.96,596,18.10,18.11,-78,1
1692329996,2023-08-18 05:39,100.00,950.15,1021.96,596,18.11,18.12,-79,1
1692330057,2023-08-18 05:40,100.00,950.02,1021.82,596,18.13,18.14,-78,1
1692330117,2023-08-18 05:41,100.00,949.99,1021.80,596,18.14,18.15,-79,1
1692330177,2023-08-18 05:42,100.00,950.19,1021.99,596,18.16,18.17,-80,1
1692330237,2023-08-18 05:43,100.00,950.20,1022.00,596,18.19,18.20,-78,1
1692330297,2023-08-18 05:44,100.00,950.20,1022.01,596,18.23,18.24,-78,1
1692330357,2023-08-18 05:45,100.00,950.05,1021.85,596,18.24,18.25,-79,1
1692330417,2023-08-18 05:46,100.00,950.15,1021.96,596,18.25,18.26,-78,1
1692330477,2023-08-18 05:47,100.00,950.16,1021.97,596,18.26,18.27,-79,1
1692330537,2023-08-18 05:48,100.00,950.15,1021.96,596,18.27,18.28,-79,1
1692330597,2023-08-18 05:49,100.00,950.13,1021.94,596,18.28,18.29,-79,1
1692330657,2023-08-18 05:50,100.00,950.03,1021.84,596,18.29,18.30,-79,1
1692330717,2023-08-18 05:51,100.00,950.11,1021.91,596,18.30,18.31,-78,1
1692330777,2023-08-18 05:52,100.00,950.11,1021.92,596,18.32,18.33,-79,1
1692330837,2023-08-18 05:53,100.00,950.10,1021.91,596,18.33,18.34,-79,1
1692330897,2023-08-18 05:54,100.00,949.87,1021.67,596,18.34,18.35,-77,1
1692330957,2023-08-18 05:55,100.00,950.07,1021.88,596,18.36,18.37,-78,1
1692331017,2023-08-18 05:56,100.00,950.07,1021.88,596,18.36,18.37,-79,1
1692331077,2023-08-18 05:57,100.00,950.06,1021.87,596,18.34,18.35,-78,1
1692331137,2023-08-18 05:58,100.00,950.09,1021.89,596,18.33,18.34,-78,1
1692331197,2023-08-18 05:59,100.00,949.98,1021.79,596,18.33,18.34,-78,1
1692331257,2023-08-18 06:00,100.00,950.06,1021.87,596,18.32,18.33,-79,1
1692331317,2023-08-18 06:01,100.00,950.05,1021.86,596,18.30,18.31,-79,1
1692331377,2023-08-18 06:02,100.00,950.07,1021.88,596,18.28,18.29,-78,1
1692331437,2023-08-18 06:03,100.00,950.08,1021.89,596,18.27,18.28,-79,1
1692331497,2023-08-18 06:04,100.00,950.08,1021.89,596,18.27,18.28,-79,1
1692331557,2023-08-18 06:05,100.00,950.10,1021.91,596,18.30,18.31,-79,1
1692331618,2023-08-18 06:06,100.00,950.11,1021.91,596,18.31,18.32,-78,1
1692331678,2023-08-18 06:07,100.00,950.10,1021.91,596,18.31,18.32,-78,1
1692331738,2023-08-18 06:08,100.00,950.07,1021.88,596,18.30,18.31,-78,1
1692331798,2023-08-18 06:09,100.00,950.06,1021.87,596,18.30,18.31,-79,1
1692331858,2023-08-18 06:10,100.00,950.11,1021.92,596,18.30,18.31,-80,1
1692331918,2023-08-18 06:11,100.00,950.09,1021.90,596,18.31,18.32,-80,1
1692331978,2023-08-18 06:12,100.00,950.12,1021.92,596,18.31,18.32,-79,1
1692332038,2023-08-18 06:13,100.00,950.15,1021.96,596,18.30,18.31,-79,1
1692332098,2023-08-18 06:14,100.00,950.15,1021.96,596,18.32,18.33,-78,1
1692332158,2023-08-18 06:15,100.00,950.17,1021.98,596,18.33,18.34,-79,1
1692332218,2023-08-18 06:16,100.00,950.20,1022.00,596,18.35,18.36,-79,1
1692332278,2023-08-18 06:17,100.00,950.21,1022.02,596,18.37,18.38,-80,1
1692332338,2023-08-18 06:18,100.00,950.21,1022.01,596,18.40,18.41,-79,1
1692332398,2023-08-18 06:19,100.00,950.19,1021.99,596,18.44,18.45,-79,1
1692332458,2023-08-18 06:20,100.00,950.23,1022.04,596,18.44,18.45,-78,1
1692332518,2023-08-18 06:21,100.00,950.21,1022.02,596,18.47,18.48,-79,1
1692332578,2023-08-18 06:22,100.00,950.19,1021.99,596,18.49,18.50,-80,1
1692332638,2023-08-18 06:23,100.00,950.19,1022.00,596,18.51,18.52,-77,1
1692332698,2023-08-18 06:24,100.00,950.20,1022.01,596,18.52,18.53,-78,1
1692332758,2023-08-18 06:25,100.00,950.18,1021.98,596,18.54,18.55,-78,1
1692332818,2023-08-18 06:26,100.00,950.15,1021.96,596,18.54,18.55,-78,1
1692332878,2023-08-18 06:27,100.00,950.15,1021.96,596,18.56,18.57,-77,1
1692332938,2023-08-18 06:28,100.00,950.15,1021.96,596,18.59,18.60,-78,1
1692332998,2023-08-18 06:29,100.00,950.18,1021.99,596,18.55,18.56,-79,1
1692333058,2023-08-18 06:30,100.00,950.16,1021.97,596,18.57,18.58,-78,1
1692333118,2023-08-18 06:31,100.00,950.14,1021.95,596,18.55,18.56,-78,1
1692333179,2023-08-18 06:32,100.00,950.17,1021.98,596,18.56,18.57,-78,1
1692333239,2023-08-18 06:33,100.00,950.16,1021.97,596,18.52,18.53,-78,1
1692333299,2023-08-18 06:34,100.00,950.15,1021.96,596,18.50,18.51,-78,1
1692333359,2023-08-18 06:35,100.00,950.14,1021.94,596,18.51,18.52,-78,1
1692333419,2023-08-18 06:36,100.00,950.13,1021.94,596,18.51,18.52,-79,1
1692333479,2023-08-18 06:37,100.00,950.12,1021.93,596,18.51,18.52,-79,1
1692333539,2023-08-18 06:38,100.00,950.12,1021.93,596,18.51,18.52,-79,1
1692333599,2023-08-18 06:39,100.00,950.09,1021.90,596,18.49,18.50,-79,1
1692333659,2023-08-18 06:40,100.00,950.06,1021.87,596,18.48,18.49,-77,1
1692333719,2023-08-18 06:41,100.00,950.09,1021.90,596,18.48,18.49,-77,1
1692333779,2023-08-18 06:42,100.00,950.09,1021.90,596,18.48,18.49,-78,1
1692333839,2023-08-18 06:43,100.00,950.10,1021.91,596,18.46,18.47,-78,1
1692333899,2023-08-18 06:44,100.00,950.06,1021.86,596,18.50,18.51,-79,1
1692333959,2023-08-18 06:45,100.00,950.09,1021.90,596,18.52,18.53,-78,1
1692334019,2023-08-18 06:46,100.00,950.08,1021.88,596,18.54,18.55,-78,1
1692334079,2023-08-18 06:47,100.00,950.07,1021.87,596,18.55,18.56,-79,1
1692334139,2023-08-18 06:48,100.00,950.05,1021.86,596,18.55,18.56,-77,1
1692334199,2023-08-18 06:49,100.00,950.09,1021.89,596,18.56,18.57,-78,1
1692334259,2023-08-18 06:50,100.00,950.11,1021.91,596,18.58,18.59,-79,1
1692334319,2023-08-18 06:51,100.00,950.12,1021.92,596,18.60,18.61,-80,1
1692334379,2023-08-18 06:52,100.00,950.00,1021.81,596,18.58,18.59,-79,1
1692334439,2023-08-18 06:53,100.00,950.07,1021.88,596,18.59,18.60,-78,1
1692334499,2023-08-18 06:54,100.00,950.09,1021.90,596,18.55,18.56,-79,1
1692334559,2023-08-18 06:55,100.00,950.06,1021.87,596,18.58,18.59,-79,1
1692334619,2023-08-18 06:56,100.00,950.07,1021.87,596,18.53,18.54,-79,1
1692334679,2023-08-18 06:57,100.00,950.09,1021.89,596,18.57,18.58,-79,1
1692334739,2023-08-18 06:58,100.00,950.07,1021.88,596,18.57,18.58,-81,1
1692334799,2023-08-18 06:59,100.00,950.07,1021.88,596,18.58,18.59,-78,1
1692334860,2023-08-18 07:01,100.00,950.05,1021.86,596,18.59,18.60,-79,1
1692334920,2023-08-18 07:02,100.00,950.05,1021.86,596,18.59,18.60,-79,1
1692334980,2023-08-18 07:03,100.00,950.09,1021.90,596,18.60,18.61,-78,1
1692335040,2023-08-18 07:04,100.00,950.08,1021.89,596,18.63,18.64,-78,1
1692335100,2023-08-18 07:05,100.00,950.10,1021.91,596,18.65,18.66,-78,1
1692335160,2023-08-18 07:06,100.00,950.10,1021.91,596,18.70,18.71,-78,1
1692335220,2023-08-18 07:07,100.00,950.05,1021.85,596,18.74,18.75,-79,1
1692335280,2023-08-18 07:08,100.00,950.14,1021.94,596,18.76,18.77,-78,1
1692335340,2023-08-18 07:09,100.00,950.13,1021.94,596,18.76,18.77,-78,1
1692335400,2023-08-18 07:10,100.00,950.16,1021.97,596,18.78,18.79,-79,1
1692335460,2023-08-18 07:11,100.00,950.18,1021.99,596,18.81,18.82,-79,1
1692335520,2023-08-18 07:12,100.00,950.19,1022.00,596,18.82,18.83,-77,1
1692335580,2023-08-18 07:13,100.00,950.23,1022.04,596,18.85,18.87,-79,1
1692335640,2023-08-18 07:14,100.00,950.24,1022.05,596,18.87,18.89,-78,1
1692335700,2023-08-18 07:15,100.00,950.22,1022.03,596,18.87,18.89,-79,1
1692335760,2023-08-18 07:16,100.00,950.23,1022.04,596,18.90,18.92,-80,1
1692335820,2023-08-18 07:17,100.00,950.27,1022.07,596,18.84,18.85,-79,1
1692335880,2023-08-18 07:18,100.00,950.27,1022.08,596,18.94,18.96,-78,1
1692335940,2023-08-18 07:19,100.00,950.29,1022.10,596,18.97,18.99,-78,1
1692336000,2023-08-18 07:20,100.00,950.28,1022.08,596,19.00,19.02,-79,1
1692336061,2023-08-18 07:21,100.00,950.28,1022.08,596,19.02,19.04,-80,1
1692336121,2023-08-18 07:22,100.00,950.29,1022.10,596,19.00,19.02,-78,1
1692336181,2023-08-18 07:23,100.00,950.28,1022.09,596,19.05,19.07,-78,1
1692336241,2023-08-18 07:24,100.00,950.29,1022.10,596,19.07,19.09,-79,1
1692336301,2023-08-18 07:25,100.00,950.29,1022.10,596,19.07,19.09,-78,1
1692336361,2023-08-18 07:26,100.00,950.29,1022.10,596,19.02,19.04,-79,1
1692336421,2023-08-18 07:27,100.00,950.29,1022.09,596,19.09,19.11,-77,1
1692336481,2023-08-18 07:28,100.00,950.30,1022.11,596,19.10,19.12,-78,1
1692336541,2023-08-18 07:29,100.00,950.27,1022.08,596,19.16,19.18,-79,1
1692336601,2023-08-18 07:30,100.00,950.26,1022.07,596,19.20,19.22,-78,1
1692336661,2023-08-18 07:31,100.00,950.27,1022.08,596,19.13,19.15,-78,1
1692336721,2023-08-18 07:32,100.00,950.27,1022.08,596,19.19,19.21,-79,1
1692336781,2023-08-18 07:33,100.00,950.27,1022.08,596,19.22,19.24,-76,1
1692336841,2023-08-18 07:34,100.00,950.26,1022.07,596,19.26,19.28,-78,1
1692336901,2023-08-18 07:35,100.00,950.23,1022.04,596,19.26,19.28,-78,1
1692336961,2023-08-18 07:36,100.00,950.24,1022.05,596,19.26,19.28,-78,1
1692337021,2023-08-18 07:37,100.00,950.28,1022.08,596,19.22,19.24,-79,1
1692337081,2023-08-18 07:38,100.00,950.25,1022.05,596,19.31,19.33,-78,1
1692337141,2023-08-18 07:39,100.00,950.29,1022.10,596,19.34,19.36,-79,1
1692337201,2023-08-18 07:40,100.00,950.17,1021.97,596,19.35,19.37,-79,1
1692337261,2023-08-18 07:41,100.00,950.27,1022.08,596,19.40,19.42,-78,1
1692337321,2023-08-18 07:42,100.00,950.25,1022.05,596,19.42,19.44,-78,1
1692337381,2023-08-18 07:43,100.00,950.27,1022.07,596,19.46,19.48,-78,1
1692337441,2023-08-18 07:44,100.00,950.26,1022.06,596,19.49,19.51,-79,1
1692337501,2023-08-18 07:45,100.00,950.15,1021.96,596,19.52,19.54,-79,1
1692337561,2023-08-18 07:46,100.00,950.21,1022.02,596,19.56,19.58,-79,1
1692337621,2023-08-18 07:47,100.00,950.24,1022.05,596,19.59,19.61,-79,1
1692337681,2023-08-18 07:48,100.00,950.28,1022.08,596,19.61,19.63,-78,1
1692337742,2023-08-18 07:49,100.00,950.31,1022.12,596,19.64,19.66,-79,1
1692337802,2023-08-18 07:50,100.00,950.16,1021.96,596,19.66,19.68,-78,1
1692337862,2023-08-18 07:51,100.00,950.26,1022.06,596,19.69,19.71,-78,1
1692337922,2023-08-18 07:52,100.00,950.37,1022.18,596,19.72,19.74,-78,1
1692337982,2023-08-18 07:53,100.00,950.34,1022.15,596,19.75,19.77,-78,1
1692338042,2023-08-18 07:54,100.00,950.27,1022.08,596,19.77,19.79,-78,1
1692338102,2023-08-18 07:55,100.00,950.14,1021.94,596,19.79,19.81,-79,1
1692338162,2023-08-18 07:56,100.00,950.28,1022.09,596,19.82,19.84,-79,1
1692338222,2023-08-18 07:57,100.00,950.33,1022.14,596,19.84,19.86,-78,1
1692338282,2023-08-18 07:58,100.00,950.33,1022.13,596,19.89,19.91,-79,1
1692338342,2023-08-18 07:59,100.00,950.09,1021.89,596,19.91,19.93,-78,1
1692338402,2023-08-18 08:00,100.00,950.33,1022.13,596,19.92,19.94,-78,1
1692338462,2023-08-18 08:01,100.00,950.30,1022.10,596,19.95,19.97,-78,1
1692338522,2023-08-18 08:02,100.00,950.34,1022.15,596,19.97,19.99,-78,1
1692338582,2023-08-18 08:03,100.00,950.09,1021.90,596,19.98,20.00,-79,1
1692338642,2023-08-18 08:04,100.00,950.16,1021.96,596,20.01,20.03,-80,1
1692338702,2023-08-18 08:05,100.00,950.31,1022.11,596,20.04,20.06,-78,1
1692338762,2023-08-18 08:06,100.00,950.31,1022.12,596,20.07,20.09,-80,1
1692338822,2023-08-18 08:07,100.00,950.31,1022.12,596,20.10,20.12,-78,1
1692338882,2023-08-18 08:08,100.00,950.20,1022.00,596,20.13,20.15,-79,1
1692338942,2023-08-18 08:09,100.00,950.26,1022.06,596,20.16,20.18,-80,1
1692339002,2023-08-18 08:10,100.00,950.32,1022.13,596,20.18,20.20,-78,1
1692339062,2023-08-18 08:11,100.00,950.33,1022.14,596,20.19,20.21,-78,1
1692339122,2023-08-18 08:12,100.00,950.32,1022.13,596,20.25,20.27,-79,1
1692339182,2023-08-18 08:13,100.00,950.32,1022.12,596,20.27,20.29,-78,1
1692339242,2023-08-18 08:14,100.00,950.24,1022.04,596,20.30,20.32,-80,1
1692339302,2023-08-18 08:15,100.00,950.28,1022.09,596,20.33,20.35,-78,1
1692339363,2023-08-18 08:16,100.00,950.28,1022.08,596,20.37,20.39,-79,1
1692339423,2023-08-18 08:17,100.00,950.30,1022.11,596,20.35,20.37,-79,1
1692339483,2023-08-18 08:18,100.00,950.28,1022.09,596,20.43,20.45,-79,1
1692339543,2023-08-18 08:19,100.00,950.25,1022.06,596,20.46,20.48,-79,1
1692339603,2023-08-18 08:20,100.00,950.27,1022.08,596,20.49,20.51,-79,1
1692339663,2023-08-18 08:21,100.00,950.29,1022.10,596,20.51,20.53,-79,1
1692339723,2023-08-18 08:22,100.00,950.25,1022.06,596,20.54,20.56,-80,1
1692339783,2023-08-18 08:23,100.00,950.26,1022.06,596,20.57,20.59,-78,1
1692339843,2023-08-18 08:24,100.00,950.25,1022.06,596,20.61,20.63,-77,1
1692339903,2023-08-18 08:25,100.00,950.24,1022.05,596,20.64,20.66,-78,1
1692339963,2023-08-18 08:26,100.00,950.25,1022.05,596,20.67,20.69,-79,1
1692340023,2023-08-18 08:27,100.00,950.26,1022.06,596,20.71,20.73,-79,1
1692340083,2023-08-18 08:28,100.00,950.25,1022.05,596,20.74,20.76,-79,1
1692340143,2023-08-18 08:29,100.00,950.25,1022.05,596,20.77,20.79,-79,1
1692340203,2023-08-18 08:30,100.00,950.27,1022.08,596,20.81,20.83,-79,1
1692340263,2023-08-18 08:31,100.00,950.26,1022.06,596,20.84,20.86,-78,1
1692340323,2023-08-18 08:32,100.00,950.27,1022.07,596,20.87,20.89,-78,1
1692340383,2023-08-18 08:33,100.00,950.26,1022.07,596,20.91,20.93,-78,1
1692340443,2023-08-18 08:34,100.00,950.28,1022.08,596,20.93,20.95,-78,1
1692340503,2023-08-18 08:35,100.00,950.28,1022.09,596,20.96,20.98,-79,1
1692340563,2023-08-18 08:36,100.00,950.27,1022.08,596,21.00,21.02,-79,1
1692340623,2023-08-18 08:37,100.00,950.25,1022.05,596,21.03,21.05,-77,1
1692340683,2023-08-18 08:38,100.00,950.25,1022.06,596,21.06,21.08,-80,1
1692340743,2023-08-18 08:39,100.00,950.25,1022.06,596,21.09,21.11,-79,1
1692340803,2023-08-18 08:40,100.00,950.22,1022.02,596,21.10,21.12,-79,1
1692340863,2023-08-18 08:41,100.00,950.27,1022.08,596,21.16,21.18,-78,1
1692340923,2023-08-18 08:42,100.00,950.25,1022.06,596,21.21,21.23,-78,1
1692340984,2023-08-18 08:43,100.00,950.24,1022.05,596,21.24,21.26,-79,1
1692341044,2023-08-18 08:44,100.00,950.23,1022.04,596,21.27,21.29,-79,1
1692341104,2023-08-18 08:45,100.00,950.25,1022.05,596,21.28,21.30,-78,1
1692341164,2023-08-18 08:46,100.00,950.26,1022.06,596,21.32,21.34,-79,1
1692341224,2023-08-18 08:47,100.00,950.26,1022.06,596,21.34,21.36,-80,1
1692341284,2023-08-18 08:48,100.00,950.26,1022.06,596,21.39,21.41,-80,1
1692341344,2023-08-18 08:49,100.00,950.29,1022.10,596,21.42,21.44,-79,1
1692341404,2023-08-18 08:50,100.00,950.27,1022.08,596,21.46,21.48,-80,1
1692341464,2023-08-18 08:51,100.00,950.28,1022.08,596,21.49,21.51,-78,1
1692341524,2023-08-18 08:52,100.00,950.29,1022.10,596,21.53,21.55,-79,1
1692341584,2023-08-18 08:53,100.00,950.28,1022.09,596,21.57,21.59,-79,1
1692341644,2023-08-18 08:54,100.00,950.20,1022.01,596,21.60,21.62,-79,1
1692341704,2023-08-18 08:55,100.00,950.27,1022.08,596,21.63,21.65,-79,1
1692341764,2023-08-18 08:56,100.00,950.26,1022.06,596,21.66,21.68,-79,1
1692341824,2023-08-18 08:57,100.00,950.28,1022.09,596,21.69,21.71,-78,1
1692341884,2023-08-18 08:58,100.00,950.26,1022.07,596,21.72,21.74,-78,1
1692341944,2023-08-18 08:59,100.00,950.21,1022.02,596,21.74,21.76,-79,1
1692342004,2023-08-18 09:00,100.00,950.25,1022.06,596,21.79,21.81,-80,1
1692342064,2023-08-18 09:01,100.00,950.22,1022.03,596,21.82,21.84,-78,1
1692342124,2023-08-18 09:02,100.00,950.22,1022.03,596,21.86,21.88,-79,1
1692342184,2023-08-18 09:03,100.00,950.21,1022.02,596,21.88,21.90,-80,1
1692342244,2023-08-18 09:04,100.00,950.19,1021.99,596,21.92,21.94,-79,1
1692342304,2023-08-18 09:05,100.00,950.21,1022.01,596,21.93,21.95,-80,1
1692342364,2023-08-18 09:06,100.00,950.19,1022.00,596,21.97,21.99,-79,1
1692342424,2023-08-18 09:07,100.00,950.20,1022.01,596,22.01,22.03,-79,1
1692342484,2023-08-18 09:08,100.00,950.15,1021.96,596,22.04,22.06,-78,1
1692342545,2023-08-18 09:09,100.00,950.13,1021.94,596,22.07,22.09,-78,1
1692342605,2023-08-18 09:10,100.00,950.15,1021.96,596,22.10,22.12,-80,1
1692342665,2023-08-18 09:11,100.00,950.15,1021.96,596,22.15,22.17,-80,1
1692342725,2023-08-18 09:12,100.00,950.16,1021.96,596,22.18,22.20,-77,1
1692342785,2023-08-18 09:13,100.00,950.16,1021.97,596,22.15,22.17,-79,1
1692342845,2023-08-18 09:14,100.00,950.12,1021.93,596,22.25,22.27,-78,1
1692342905,2023-08-18 09:15,100.00,950.12,1021.92,596,22.29,22.31,-80,1
1692342965,2023-08-18 09:16,100.00,950.09,1021.90,596,22.32,22.34,-79,1
1692343025,2023-08-18 09:17,100.00,950.07,1021.87,596,22.35,22.37,-78,1
1692343085,2023-08-18 09:18,100.00,950.06,1021.86,596,22.39,22.41,-79,1
1692343145,2023-08-18 09:19,100.00,950.04,1021.85,596,22.44,22.46,-79,1
1692343205,2023-08-18 09:20,100.00,950.05,1021.86,596,22.48,22.50,-77,1
1692343265,2023-08-18 09:21,100.00,950.06,1021.86,596,22.51,22.53,-80,1
1692343325,2023-08-18 09:22,100.00,950.03,1021.84,596,22.56,22.58,-78,1
1692343385,2023-08-18 09:23,100.00,950.03,1021.83,596,22.59,22.61,-79,1
1692343445,2023-08-18 09:24,100.00,950.03,1021.84,596,22.62,22.64,-78,1
1692343505,2023-08-18 09:25,100.00,950.07,1021.88,596,22.54,22.56,-79,1
1692343565,2023-08-18 09:26,100.00,950.06,1021.87,596,22.61,22.63,-79,1
1692343626,2023-08-18 09:27,100.00,950.06,1021.87,596,22.72,22.74,-78,1
1692343686,2023-08-18 09:28,100.00,950.06,1021.86,596,22.76,22.78,-79,1
1692343746,2023-08-18 09:29,100.00,950.09,1021.89,596,22.80,22.82,-78,1
1692343806,2023-08-18 09:30,100.00,950.08,1021.89,596,22.81,22.83,-79,1
1692343866,2023-08-18 09:31,100.00,950.08,1021.89,596,22.83,22.85,-77,1
1692343926,2023-08-18 09:32,100.00,950.08,1021.89,596,22.89,22.91,-78,1
1692343986,2023-08-18 09:33,100.00,950.09,1021.90,596,22.95,22.97,-77,1
1692344046,2023-08-18 09:34,100.00,950.08,1021.89,596,22.98,23.00,-76,1
1692344106,2023-08-18 09:35,100.00,950.07,1021.88,596,22.95,22.97,-78,1
1692344166,2023-08-18 09:36,100.00,950.08,1021.89,596,23.03,23.05,-79,1
1692344226,2023-08-18 09:37,100.00,950.09,1021.89,596,23.08,23.10,-79,1
1692344286,2023-08-18 09:38,100.00,950.10,1021.91,596,23.11,23.13,-77,1
1692344346,2023-08-18 09:39,100.00,950.12,1021.93,596,23.09,23.11,-78,1
1692344406,2023-08-18 09:40,100.00,950.13,1021.94,596,23.14,23.16,-78,1
1692344466,2023-08-18 09:41,100.00,950.11,1021.91,596,23.19,23.21,-78,1
1692344526,2023-08-18 09:42,100.00,950.12,1021.93,596,23.22,23.24,-78,1
1692344586,2023-08-18 09:43,100.00,950.07,1021.88,596,23.26,23.28,-79,1
1692344646,2023-08-18 09:44,100.00,950.12,1021.93,596,23.23,23.25,-79,1
1692344706,2023-08-18 09:45,100.00,950.11,1021.92,596,23.26,23.28,-78,1
1692344766,2023-08-18 09:46,100.00,950.11,1021.92,596,23.35,23.37,-78,1
1692344826,2023-08-18 09:47,100.00,950.10,1021.91,596,23.39,23.41,-78,1
1692344886,2023-08-18 09:48,100.00,949.93,1021.74,596,23.41,23.43,-79,1
1692344946,2023-08-18 09:49,100.00,950.13,1021.94,596,23.31,23.33,-77,1
1692345006,2023-08-18 09:50,100.00,950.12,1021.93,596,23.45,23.47,-79,1
1692345066,2023-08-18 09:51,100.00,950.12,1021.93,596,23.49,23.51,-78,1
1692345126,2023-08-18 09:52,100.00,950.08,1021.89,596,23.51,23.53,-78,1
1692345186,2023-08-18 09:53,100.00,949.71,1021.52,596,23.55,23.57,-78,1
1692345247,2023-08-18 09:54,100.00,950.01,1021.82,596,23.56,23.58,-78,1
1692345307,2023-08-18 09:55,100.00,950.05,1021.86,596,23.59,23.61,-78,1
1692345367,2023-08-18 09:56,100.00,950.05,1021.86,596,23.62,23.64,-77,1
1692345427,2023-08-18 09:57,100.00,949.88,1021.68,596,23.68,23.70,-79,1
1692345487,2023-08-18 09:58,100.00,949.77,1021.58,596,23.71,23.73,-78,1
1692345547,2023-08-18 09:59,100.00,950.03,1021.84,596,23.75,23.77,-77,1
1692345607,2023-08-18 10:00,100.00,950.01,1021.82,596,23.79,23.81,-78,1
1692345667,2023-08-18 10:01,100.00,950.02,1021.83,596,23.84,23.86,-78,1
1692345727,2023-08-18 10:02,100.00,949.86,1021.67,596,23.89,23.91,-78,1
1692345787,2023-08-18 10:03,100.00,949.98,1021.79,596,23.92,23.94,-80,1
1692345847,2023-08-18 10:04,100.00,950.02,1021.82,596,23.95,23.97,-79,1
1692345907,2023-08-18 10:05,100.00,950.02,1021.83,596,23.98,24.00,-78,1
1692345967,2023-08-18 10:06,100.00,949.92,1021.73,596,24.01,24.03,-79,1
1692346027,2023-08-18 10:07,100.00,949.93,1021.74,596,24.06,24.08,-78,1
1692346087,2023-08-18 10:08,100.00,950.09,1021.90,596,24.10,24.12,-79,1
1692346147,2023-08-18 10:09,100.00,950.12,1021.93,596,24.14,24.16,-79,1
1692346207,2023-08-18 10:10,100.00,950.13,1021.94,596,24.18,24.20,-79,1
1692346267,2023-08-18 10:11,100.00,950.04,1021.85,596,24.21,24.23,-79,1
1692346327,2023-08-18 10:12,100.00,950.02,1021.83,596,24.25,24.27,-79,1
1692346387,2023-08-18 10:13,100.00,950.15,1021.95,596,24.27,24.29,-80,1
1692346447,2023-08-18 10:14,100.00,950.20,1022.01,596,24.30,24.32,-78,1
1692346507,2023-08-18 10:15,100.00,950.15,1021.95,596,24.31,24.33,-78,1
1692346567,2023-08-18 10:16,100.00,950.19,1021.99,596,24.35,24.37,-79,1
1692346627,2023-08-18 10:17,100.00,950.18,1021.99,596,24.38,24.40,-79,1
1692346687,2023-08-18 10:18,100.00,950.20,1022.01,596,24.41,24.43,-78,1
1692346747,2023-08-18 10:19,100.00,950.19,1022.00,596,24.43,24.45,-79,1
1692346808,2023-08-18 10:20,100.00,950.20,1022.01,596,24.45,24.47,-78,1
1692346868,2023-08-18 10:21,100.00,950.20,1022.01,596,24.46,24.48,-80,1
1692346928,2023-08-18 10:22,100.00,950.21,1022.01,596,24.49,24.51,-80,1
1692346988,2023-08-18 10:23,100.00,950.20,1022.01,596,24.50,24.52,-80,1
1692347048,2023-08-18 10:24,100.00,950.22,1022.02,596,24.55,24.57,-78,1
1692347108,2023-08-18 10:25,100.00,950.21,1022.02,596,24.58,24.60,-81,1
1692347168,2023-08-18 10:26,100.00,950.23,1022.04,596,24.60,24.62,-78,1
1692347228,2023-08-18 10:27,100.00,950.25,1022.05,596,24.62,24.64,-78,1
1692347288,2023-08-18 10:28,100.00,950.26,1022.07,596,24.64,24.66,-79,1
1692347348,2023-08-18 10:29,100.00,950.27,1022.08,596,24.65,24.67,-77,1
1692347408,2023-08-18 10:30,100.00,950.28,1022.09,596,24.65,24.67,-79,1
1692347468,2023-08-18 10:31,100.00,950.29,1022.10,596,24.67,24.69,-79,1
1692347528,2023-08-18 10:32,100.00,950.29,1022.10,596,24.71,24.73,-78,1
1692347588,2023-08-18 10:33,100.00,950.27,1022.08,596,24.72,24.74,-78,1
1692347648,2023-08-18 10:34,100.00,950.29,1022.10,596,24.74,24.76,-78,1
1692347708,2023-08-18 10:35,100.00,950.29,1022.10,596,24.76,24.78,-79,1
1692347768,2023-08-18 10:36,100.00,950.28,1022.09,596,24.77,24.79,-79,1
1692347828,2023-08-18 10:37,100.00,950.27,1022.07,596,24.80,24.82,-80,1
1692347888,2023-08-18 10:38,100.00,950.26,1022.06,596,24.83,24.85,-78,1
1692347948,2023-08-18 10:39,100.00,950.28,1022.08,596,24.83,24.85,-77,1
1692348008,2023-08-18 10:40,100.00,950.28,1022.09,596,24.83,24.85,-79,1
1692348068,2023-08-18 10:41,100.00,950.33,1022.14,596,24.87,24.89,-78,1
1692348128,2023-08-18 10:42,100.00,950.32,1022.12,596,24.92,24.94,-78,1
1692348188,2023-08-18 10:43,100.00,950.33,1022.13,596,24.96,24.98,-79,1
1692348248,2023-08-18 10:44,100.00,950.34,1022.15,596,25.00,25.02,-79,1
1692348308,2023-08-18 10:45,100.00,950.36,1022.16,596,25.04,25.06,-79,1
1692348368,2023-08-18 10:46,100.00,950.39,1022.20,596,25.11,25.13,-75,1
1692348429,2023-08-18 10:47,100.00,950.38,1022.19,596,25.16,25.18,-79,1
1692348489,2023-08-18 10:48,100.00,950.39,1022.19,596,25.21,25.23,-79,1
1692348549,2023-08-18 10:49,100.00,950.43,1022.24,596,25.25,25.27,-77,1
1692348609,2023-08-18 10:50,100.00,950.43,1022.24,596,25.31,25.33,-78,1
1692348669,2023-08-18 10:51,100.00,950.43,1022.24,596,25.36,25.38,-79,1
1692348729,2023-08-18 10:52,100.00,950.45,1022.26,596,25.42,25.44,-80,1
1692348789,2023-08-18 10:53,100.00,950.47,1022.28,596,25.50,25.52,-79,1
1692348849,2023-08-18 10:54,100.00,950.43,1022.24,596,25.56,25.58,-79,1
1692348909,2023-08-18 10:55,100.00,950.41,1022.22,596,25.63,25.65,-79,1
1692348969,2023-08-18 10:56,100.00,950.47,1022.28,596,25.67,25.69,-79,1
1692349029,2023-08-18 10:57,100.00,950.46,1022.27,596,25.69,25.71,-79,1
1692349089,2023-08-18 10:58,100.00,950.45,1022.25,596,25.73,25.75,-79,1
1692349149,2023-08-18 10:59,100.00,950.47,1022.27,596,25.76,25.78,-80,1
1692349209,2023-08-18 11:00,100.00,950.48,1022.28,596,25.79,25.81,-79,1
1692349269,2023-08-18 11:01,100.00,950.47,1022.28,596,25.84,25.86,-78,1
1692349329,2023-08-18 11:02,100.00,950.45,1022.26,596,25.85,25.87,-80,1
1692349389,2023-08-18 11:03,100.00,950.41,1022.22,596,25.87,25.89,-79,1
1692349449,2023-08-18 11:04,100.00,950.47,1022.28,596,25.92,25.94,-79,1
1692349509,2023-08-18 11:05,100.00,950.48,1022.28,596,25.94,25.96,-78,1
1692349569,2023-08-18 11:06,100.00,950.43,1022.24,596,25.95,25.97,-78,1
1692349629,2023-08-18 11:07,100.00,950.45,1022.26,596,26.00,26.02,-79,1
1692349689,2023-08-18 11:08,100.00,950.45,1022.25,596,26.03,26.05,-78,1
1692349749,2023-08-18 11:09,100.00,950.44,1022.25,596,26.03,26.05,-79,1
1692349809,2023-08-18 11:10,100.00,950.45,1022.26,596,26.08,26.10,-79,1
1692349869,2023-08-18 11:11,100.00,950.43,1022.23,596,26.09,26.11,-79,1
1692349930,2023-08-18 11:12,100.00,950.46,1022.26,596,26.15,26.17,-80,1
1692349990,2023-08-18 11:13,100.00,950.47,1022.28,596,26.19,26.21,-79,1
1692350050,2023-08-18 11:14,100.00,950.49,1022.29,596,26.24,26.26,-80,1
1692350110,2023-08-18 11:15,100.00,950.49,1022.30,596,26.28,26.30,-81,1
1692350170,2023-08-18 11:16,100.00,950.48,1022.29,596,26.33,26.35,-80,1
1692350230,2023-08-18 11:17,100.00,950.52,1022.32,596,26.36,26.38,-79,1
1692350290,2023-08-18 11:18,100.00,950.47,1022.28,596,26.39,26.41,-77,1
1692350350,2023-08-18 11:19,100.00,950.48,1022.28,596,26.45,26.47,-79,1
1692350410,2023-08-18 11:20,100.00,950.48,1022.28,596,26.47,26.49,-80,1
1692350470,2023-08-18 11:21,100.00,950.46,1022.26,596,26.49,26.51,-79,1
1692350530,2023-08-18 11:22,100.00,950.46,1022.27,596,26.54,26.56,-79,1
1692350590,2023-08-18 11:23,100.00,950.49,1022.29,596,26.58,26.60,-79,1
1692350650,2023-08-18 11:24,100.00,950.43,1022.24,596,26.61,26.63,-80,1
1692350710,2023-08-18 11:25,100.00,950.47,1022.28,596,26.63,26.65,-80,1
1692350770,2023-08-18 11:26,100.00,950.50,1022.30,596,26.65,26.67,-78,1
1692350830,2023-08-18 11:27,100.00,950.48,1022.29,596,26.64,26.66,-79,1
1692350890,2023-08-18 11:28,100.00,950.51,1022.31,596,26.61,26.63,-79,1
1692350950,2023-08-18 11:29,100.00,950.48,1022.28,596,26.68,26.70,-79,1
1692351010,2023-08-18 11:30,100.00,950.51,1022.32,596,26.68,26.70,-79,1
1692351070,2023-08-18 11:31,100.00,950.48,1022.29,596,26.68,26.70,-79,1
1692351131,2023-08-18 11:32,100.00,950.49,1022.30,596,26.69,26.71,-79,1
1692351191,2023-08-18 11:33,100.00,950.48,1022.29,596,26.68,26.70,-79,1
1692351251,2023-08-18 11:34,100.00,950.48,1022.29,596,26.70,26.72,-79,1
1692351311,2023-08-18 11:35,100.00,950.47,1022.28,596,26.72,26.74,-79,1
1692351371,2023-08-18 11:36,100.00,950.45,1022.26,596,26.72,26.74,-79,1
1692351431,2023-08-18 11:37,100.00,950.47,1022.28,596,26.72,26.74,-79,1
1692351491,2023-08-18 11:38,100.00,950.47,1022.27,596,26.70,26.72,-75,1
1692351551,2023-08-18 11:39,100.00,950.46,1022.27,596,26.74,26.76,-77,1
1692351611,2023-08-18 11:40,100.00,950.46,1022.26,596,26.77,26.79,-78,1
1692351671,2023-08-18 11:41,100.00,950.44,1022.24,596,26.79,26.81,-79,1
1692351731,2023-08-18 11:42,100.00,950.43,1022.24,596,26.80,26.82,-80,1
1692351791,2023-08-18 11:43,100.00,950.45,1022.26,596,26.76,26.78,-78,1
1692351851,2023-08-18 11:44,100.00,950.46,1022.27,596,26.80,26.82,-77,1
1692351911,2023-08-18 11:45,100.00,950.46,1022.27,596,26.83,26.85,-77,1
1692351971,2023-08-18 11:46,100.00,950.48,1022.29,596,26.82,26.84,-80,1
1692352031,2023-08-18 11:47,100.00,950.47,1022.28,596,26.78,26.80,-79,1
1692352091,2023-08-18 11:48,100.00,950.48,1022.29,596,26.86,26.88,-80,1
1692352151,2023-08-18 11:49,100.00,950.44,1022.25,596,26.90,26.92,-77,1
1692352211,2023-08-18 11:50,100.00,950.42,1022.23,596,26.94,26.96,-79,1
1692352271,2023-08-18 11:51,100.00,950.45,1022.25,596,26.94,26.96,-78,1
1692352331,2023-08-18 11:52,100.00,950.43,1022.24,596,26.99,27.01,-78,1
1692352391,2023-08-18 11:53,100.00,950.44,1022.24,596,27.04,27.06,-80,1
1692352451,2023-08-18 11:54,100.00,950.44,1022.25,596,27.10,27.12,-78,1
1692352511,2023-08-18 11:55,100.00,950.46,1022.26,596,27.10,27.12,-78,1
1692352571,2023-08-18 11:56,100.00,950.36,1022.17,596,27.15,27.17,-79,1
1692352631,2023-08-18 11:57,100.00,950.46,1022.26,596,27.18,27.20,-78,1
1692352691,2023-08-18 11:58,100.00,950.46,1022.27,596,27.20,27.22,-79,1
1692352751,2023-08-18 11:59,100.00,950.46,1022.27,596,27.25,27.27,-77,1
1692352812,2023-08-18 12:00,100.00,950.35,1022.16,596,27.29,27.31,-79,1
1692352872,2023-08-18 12:01,100.00,950.38,1022.19,596,27.32,27.34,-79,1
1692352932,2023-08-18 12:02,100.00,950.48,1022.28,596,27.37,27.39,-79,1
1692352992,2023-08-18 12:03,100.00,950.48,1022.29,596,27.40,27.42,-78,1
1692353052,2023-08-18 12:04,100.00,950.43,1022.24,596,27.44,27.46,-78,1
1692353112,2023-08-18 12:05,100.00,950.42,1022.23,596,27.48,27.50,-79,1
1692353172,2023-08-18 12:06,100.00,950.45,1022.26,596,27.52,27.54,-79,1
1692353232,2023-08-18 12:07,100.00,950.43,1022.24,596,27.56,27.58,-79,1
1692353292,2023-08-18 12:08,100.00,950.44,1022.25,596,27.60,27.62,-79,1
1692353352,2023-08-18 12:09,100.00,950.32,1022.13,596,27.64,27.66,-80,1
1692353412,2023-08-18 12:10,100.00,950.38,1022.19,596,27.67,27.69,-78,1
1692353472,2023-08-18 12:11,100.00,950.45,1022.26,596,27.70,27.72,-78,1
1692353532,2023-08-18 12:12,100.00,950.43,1022.24,596,27.72,27.74,-79,1
1692353592,2023-08-18 12:13,100.00,950.41,1022.21,596,27.77,27.79,-79,1
1692353652,2023-08-18 12:14,100.00,950.32,1022.12,596,27.80,27.82,-79,1
1692353712,2023-08-18 12:15,100.00,950.38,1022.19,596,27.83,27.85,-79,1
1692353772,2023-08-18 12:16,100.00,950.42,1022.23,596,27.82,27.84,-79,1
1692353832,2023-08-18 12:17,100.00,950.42,1022.22,596,27.87,27.89,-79,1
1692353892,2023-08-18 12:18,100.00,950.43,1022.24,596,27.87,27.89,-79,1
1692353952,2023-08-18 12:19,100.00,950.38,1022.19,596,27.91,27.93,-79,1
1692354012,2023-08-18 12:20,100.00,950.41,1022.22,596,27.92,27.94,-77,1
1692354072,2023-08-18 12:21,100.00,950.38,1022.19,596,27.96,27.98,-79,1
1692354132,2023-08-18 12:22,100.00,950.40,1022.21,596,27.98,28.00,-80,1
1692354192,2023-08-18 12:23,100.00,950.40,1022.21,596,28.01,28.03,-78,1
1692354252,2023-08-18 12:24,100.00,950.30,1022.11,596,28.05,28.07,-78,1
1692354312,2023-08-18 12:25,100.00,950.40,1022.20,596,28.10,28.12,-78,1
1692354372,2023-08-18 12:26,100.00,950.41,1022.22,596,28.14,28.16,-79,1
1692354433,2023-08-18 12:27,100.00,950.38,1022.19,596,28.18,28.20,-80,1
1692354493,2023-08-18 12:28,100.00,950.36,1022.16,596,28.23,28.24,-80,1
1692354553,2023-08-18 12:29,100.00,950.34,1022.15,596,28.29,28.30,-78,1
1692354613,2023-08-18 12:30,100.00,950.34,1022.15,596,28.30,28.31,-80,1
1692354673,2023-08-18 12:31,100.00,950.36,1022.17,596,28.35,28.36,-78,1
1692354733,2023-08-18 12:32,100.00,950.36,1022.17,596,28.40,28.41,-80,1
1692354793,2023-08-18 12:33,100.00,950.38,1022.18,596,28.44,28.45,-79,1
1692354853,2023-08-18 12:34,100.00,950.35,1022.16,596,28.47,28.48,-78,1
1692354913,2023-08-18 12:35,100.00,950.35,1022.16,596,28.53,28.54,-80,1
1692354973,2023-08-18 12:36,100.00,950.37,1022.18,596,28.56,28.57,-79,1
1692355033,2023-08-18 12:37,100.00,950.34,1022.15,596,28.56,28.57,-79,1
1692355093,2023-08-18 12:38,100.00,950.35,1022.16,596,28.58,28.59,-79,1
1692355153,2023-08-18 12:39,100.00,950.40,1022.21,596,28.62,28.63,-77,1
1692355213,2023-08-18 12:40,100.00,950.37,1022.18,596,28.65,28.66,-79,1
1692355273,2023-08-18 12:41,100.00,950.38,1022.18,596,28.68,28.69,-80,1
1692355333,2023-08-18 12:42,100.00,950.33,1022.14,596,28.72,28.73,-80,1
1692355393,2023-08-18 12:43,100.00,950.36,1022.17,596,28.76,28.77,-78,1
1692355453,2023-08-18 12:44,100.00,950.38,1022.19,596,28.77,28.78,-79,1
1692355513,2023-08-18 12:45,100.00,950.37,1022.17,596,28.80,28.81,-78,1
1692355573,2023-08-18 12:46,100.00,950.36,1022.17,596,28.83,28.84,-78,1
1692355633,2023-08-18 12:47,100.00,950.36,1022.17,596,28.85,28.86,-79,1
1692355693,2023-08-18 12:48,100.00,950.32,1022.13,596,28.86,28.87,-78,1
1692355753,2023-08-18 12:49,100.00,950.33,1022.13,596,28.86,28.87,-79,1
1692355813,2023-08-18 12:50,100.00,950.35,1022.16,596,28.92,28.93,-79,1
1692355873,2023-08-18 12:51,100.00,950.35,1022.16,596,28.94,28.95,-80,1
1692355933,2023-08-18 12:52,100.00,950.31,1022.12,596,28.97,28.98,-78,1
1692355993,2023-08-18 12:53,100.00,950.34,1022.15,596,29.02,29.03,-80,1
1692356053,2023-08-18 12:54,100.00,950.31,1022.12,596,29.02,29.03,-78,1
1692356114,2023-08-18 12:55,100.00,950.34,1022.14,596,29.01,29.02,-78,1
1692356174,2023-08-18 12:56,100.00,950.34,1022.15,596,29.02,29.03,-78,1
1692356234,2023-08-18 12:57,100.00,950.35,1022.16,596,29.04,29.05,-79,1
1692356294,2023-08-18 12:58,100.00,950.35,1022.16,596,29.05,29.06,-79,1
1692356354,2023-08-18 12:59,100.00,950.35,1022.16,596,29.06,29.07,-79,1
1692356414,2023-08-18 13:00,100.00,950.36,1022.17,596,29.06,29.07,-79,1
1692356474,2023-08-18 13:01,100.00,950.34,1022.15,596,29.06,29.07,-80,1
1692356534,2023-08-18 13:02,100.00,950.33,1022.14,596,29.05,29.06,-79,1
1692356594,2023-08-18 13:03,100.00,950.34,1022.15,596,29.05,29.06,-78,1
1692356654,2023-08-18 13:04,100.00,950.34,1022.15,596,29.05,29.06,-79,1
1692356714,2023-08-18 13:05,100.00,950.32,1022.13,596,29.03,29.04,-79,1
1692356774,2023-08-18 13:06,100.00,950.35,1022.16,596,29.04,29.05,-78,1
1692356834,2023-08-18 13:07,100.00,950.32,1022.13,596,29.03,29.04,-79,1
1692356894,2023-08-18 13:08,100.00,950.33,1022.14,596,28.99,29.00,-78,1
1692356954,2023-08-18 13:09,100.00,950.29,1022.09,596,28.97,28.98,-79,1
1692357014,2023-08-18 13:10,100.00,950.32,1022.13,596,28.91,28.92,-78,1
1692357074,2023-08-18 13:11,100.00,950.30,1022.11,596,28.90,28.91,-79,1
1692357134,2023-08-18 13:12,100.00,950.33,1022.14,596,28.87,28.88,-79,1
1692357194,2023-08-18 13:13,100.00,950.33,1022.14,596,28.84,28.85,-79,1
1692357254,2023-08-18 13:14,100.00,950.32,1022.13,596,28.78,28.79,-79,1
1692357314,2023-08-18 13:15,100.00,950.31,1022.12,596,28.79,28.80,-79,1
1692357374,2023-08-18 13:16,100.00,950.34,1022.14,596,28.76,28.77,-80,1
1692357435,2023-08-18 13:17,100.00,950.31,1022.11,596,28.70,28.71,-79,1
1692357495,2023-08-18 13:18,100.00,950.33,1022.13,596,28.69,28.70,-80,1
1692357555,2023-08-18 13:19,100.00,950.34,1022.14,596,28.68,28.69,-78,1
1692357615,2023-08-18 13:20,100.00,950.32,1022.13,596,28.67,28.68,-79,1
1692357675,2023-08-18 13:21,100.00,950.34,1022.15,596,28.64,28.65,-79,1
1692357735,2023-08-18 13:22,100.00,950.30,1022.10,596,28.56,28.57,-78,1
1692357795,2023-08-18 13:23,100.00,950.33,1022.13,596,28.60,28.61,-79,1
1692357855,2023-08-18 13:24,100.00,950.31,1022.12,596,28.58,28.59,-79,1
1692357915,2023-08-18 13:25,100.00,950.33,1022.14,596,28.56,28.57,-79,1
1692357975,2023-08-18 13:26,100.00,950.31,1022.11,596,28.54,28.55,-81,1
1692358035,2023-08-18 13:27,100.00,950.34,1022.15,596,28.52,28.53,-79,1
1692358095,2023-08-18 13:28,100.00,950.30,1022.11,596,28.55,28.56,-78,1
1692358155,2023-08-18 13:29,100.00,950.36,1022.16,596,28.48,28.49,-79,1
1692358215,2023-08-18 13:30,100.00,950.36,1022.16,596,28.48,28.49,-79,1
1692358275,2023-08-18 13:31,100.00,950.37,1022.18,596,28.54,28.55,-79,1
1692358335,2023-08-18 13:32,100.00,950.36,1022.17,596,28.57,28.58,-79,1
1692358395,2023-08-18 13:33,100.00,950.37,1022.18,596,28.57,28.58,-79,1
1692358455,2023-08-18 13:34,100.00,950.34,1022.15,596,28.59,28.60,-78,1
1692358515,2023-08-18 13:35,100.00,950.34,1022.15,596,28.54,28.55,-79,1
1692358575,2023-08-18 13:36,100.00,950.38,1022.19,596,28.59,28.60,-80,1
1692358635,2023-08-18 13:37,100.00,950.39,1022.19,596,28.56,28.57,-79,1
1692358696,2023-08-18 13:38,100.00,950.41,1022.22,596,28.60,28.61,-80,1
1692358756,2023-08-18 13:39,100.00,950.41,1022.21,596,28.60,28.61,-79,1
1692358816,2023-08-18 13:40,100.00,950.40,1022.21,596,28.60,28.61,-78,1
1692358876,2023-08-18 13:41,100.00,950.42,1022.23,596,28.54,28.55,-80,1
1692358936,2023-08-18 13:42,100.00,950.41,1022.22,596,28.54,28.55,-79,1
1692358996,2023-08-18 13:43,100.00,950.47,1022.28,596,28.53,28.54,-79,1
1692359056,2023-08-18 13:44,100.00,950.47,1022.28,596,28.56,28.57,-78,1
1692359116,2023-08-18 13:45,100.00,950.43,1022.24,596,28.59,28.60,-79,1
1692359176,2023-08-18 13:46,100.00,950.41,1022.22,596,28.60,28.61,-78,1
1692359236,2023-08-18 13:47,100.00,950.40,1022.21,596,28.60,28.61,-79,1
1692359296,2023-08-18 13:48,100.00,950.40,1022.21,596,28.56,28.57,-77,1
1692359356,2023-08-18 13:49,100.00,950.40,1022.21,596,28.45,28.46,-79,1
1692359416,2023-08-18 13:50,100.00,950.35,1022.16,596,28.59,28.60,-76,1
1692359476,2023-08-18 13:51,100.00,950.35,1022.16,596,28.62,28.63,-78,1
1692359536,2023-08-18 13:52,100.00,950.32,1022.13,596,28.60,28.61,-79,1
1692359596,2023-08-18 13:53,100.00,950.29,1022.10,596,28.60,28.61,-81,1
1692359656,2023-08-18 13:54,100.00,950.31,1022.11,596,28.64,28.65,-77,1
1692359716,2023-08-18 13:55,100.00,950.27,1022.08,596,28.65,28.66,-78,1
1692359776,2023-08-18 13:56,100.00,950.27,1022.08,596,28.68,28.69,-80,1
1692359836,2023-08-18 13:57,100.00,950.27,1022.07,596,28.69,28.70,-79,1
1692359896,2023-08-18 13:58,100.00,950.28,1022.09,596,28.63,28.64,-79,1
1692359956,2023-08-18 13:59,100.00,950.29,1022.10,596,28.72,28.73,-78,1
1692360016,2023-08-18 14:00,100.00,950.31,1022.12,596,28.71,28.72,-80,1
1692360076,2023-08-18 14:01,100.00,950.29,1022.09,596,28.74,28.75,-80,1
1692360136,2023-08-18 14:02,100.00,950.19,1022.00,596,28.77,28.78,-78,1
1692360196,2023-08-18 14:03,100.00,950.15,1021.96,596,28.80,28.81,-78,1
1692360257,2023-08-18 14:04,100.00,950.30,1022.10,596,28.81,28.82,-79,1
1692360317,2023-08-18 14:05,100.00,950.33,1022.14,596,28.87,28.88,-79,1
1692360377,2023-08-18 14:06,100.00,950.26,1022.07,596,28.91,28.92,-80,1
1692360437,2023-08-18 14:07,100.00,950.21,1022.02,596,28.95,28.96,-79,1
1692360497,2023-08-18 14:08,100.00,950.24,1022.05,596,29.00,29.01,-78,1
1692360557,2023-08-18 14:09,100.00,950.31,1022.12,596,28.98,28.99,-76,1
1692360617,2023-08-18 14:10,100.00,950.32,1022.13,596,29.07,29.08,-79,1
1692360677,2023-08-18 14:11,100.00,950.24,1022.05,596,29.04,29.05,-78,1
1692360737,2023-08-18 14:12,100.00,950.14,1021.95,596,29.02,29.03,-78,1
1692360797,2023-08-18 14:13,100.00,950.29,1022.10,596,29.08,29.09,-80,1
1692360857,2023-08-18 14:14,100.00,950.26,1022.06,596,29.09,29.10,-80,1
1692360917,2023-08-18 14:15,100.00,950.22,1022.03,596,29.06,29.07,-81,1
1692360977,2023-08-18 14:16,100.00,950.12,1021.93,596,29.09,29.10,-79,1
1692361037,2023-08-18 14:17,100.00,950.14,1021.94,596,29.08,29.09,-78,1
1692361097,2023-08-18 14:18,100.00,950.16,1021.97,596,29.13,29.14,-79,1
1692361157,2023-08-18 14:19,100.00,950.15,1021.95,596,29.14,29.15,-76,1
1692361217,2023-08-18 14:20,100.00,950.13,1021.93,596,29.18,29.19,-78,1
1692361277,2023-08-18 14:21,100.00,950.08,1021.89,596,29.18,29.19,-79,1
1692361337,2023-08-18 14:22,100.00,950.10,1021.91,596,29.19,29.20,-79,1
1692361397,2023-08-18 14:23,100.00,950.10,1021.91,596,29.17,29.18,-78,1
1692361457,2023-08-18 14:24,100.00,950.08,1021.89,596,29.25,29.26,-78,1
1692361517,2023-08-18 14:25,100.00,950.17,1021.98,596,29.19,29.20,-79,1
1692361577,2023-08-18 14:26,100.00,950.08,1021.88,596,29.26,29.27,-78,1
1692361637,2023-08-18 14:27,100.00,950.11,1021.91,596,29.32,29.33,-79,1
1692361697,2023-08-18 14:28,100.00,950.09,1021.90,596,29.37,29.38,-80,1
1692361757,2023-08-18 14:29,100.00,950.09,1021.90,596,29.45,29.46,-79,1
1692361817,2023-08-18 14:30,100.00,950.08,1021.88,596,29.54,29.55,-79,1
1692361878,2023-08-18 14:31,100.00,950.03,1021.84,596,29.61,29.62,-78,1
1692361938,2023-08-18 14:32,100.00,950.10,1021.91,596,29.68,29.69,-80,1
1692361998,2023-08-18 14:33,100.00,950.11,1021.92,596,29.70,29.71,-80,1
1692362058,2023-08-18 14:34,100.00,950.11,1021.92,596,29.78,29.79,-80,1
1692362118,2023-08-18 14:35,100.00,950.14,1021.95,596,29.80,29.81,-79,1
1692362178,2023-08-18 14:36,100.00,950.09,1021.90,596,29.94,29.95,-79,1
1692362238,2023-08-18 14:37,100.00,950.15,1021.95,596,29.97,29.98,-80,1
1692362298,2023-08-18 14:38,100.00,950.13,1021.94,596,30.03,30.04,-78,1
1692362358,2023-08-18 14:39,100.00,950.13,1021.94,596,30.10,30.11,-79,1
1692362418,2023-08-18 14:40,100.00,950.15,1021.95,596,30.16,30.17,-79,1
1692362478,2023-08-18 14:41,100.00,950.15,1021.96,596,30.23,30.24,-78,1
1692362538,2023-08-18 14:42,100.00,950.13,1021.94,596,30.24,30.25,-79,1
1692362598,2023-08-18 14:43,100.00,950.11,1021.92,596,30.33,30.34,-78,1
1692362658,2023-08-18 14:44,100.00,950.13,1021.94,596,30.39,30.40,-79,1
1692362718,2023-08-18 14:45,100.00,950.11,1021.91,596,30.42,30.43,-79,1
1692362778,2023-08-18 14:46,100.00,950.16,1021.96,596,30.43,30.44,-79,1
1692362838,2023-08-18 14:47,100.00,950.16,1021.97,596,30.56,30.57,-79,1
1692362898,2023-08-18 14:48,100.00,950.20,1022.00,596,30.60,30.61,-79,1
1692362958,2023-08-18 14:49,100.00,950.22,1022.02,596,30.57,30.58,-79,1
1692363018,2023-08-18 14:50,100.00,950.18,1021.99,596,30.56,30.57,-78,1
1692363078,2023-08-18 14:51,100.00,950.19,1021.99,596,30.55,30.56,-78,1
1692363138,2023-08-18 14:52,100.00,950.15,1021.96,596,30.62,30.63,-79,1
1692363198,2023-08-18 14:53,100.00,950.17,1021.98,596,30.63,30.64,-80,1
1692363258,2023-08-18 14:54,100.00,950.16,1021.96,596,30.66,30.67,-80,1
1692363318,2023-08-18 14:55,100.00,950.14,1021.94,596,30.74,30.75,-79,1
1692363378,2023-08-18 14:56,100.00,950.14,1021.95,596,30.79,30.80,-79,1
1692363438,2023-08-18 14:57,100.00,950.15,1021.96,596,30.83,30.84,-79,1
1692363498,2023-08-18 14:58,100.00,950.18,1021.98,596,30.89,30.90,-79,1
1692363559,2023-08-18 14:59,100.00,950.16,1021.96,596,30.95,30.96,-78,1
1692363619,2023-08-18 15:00,100.00,950.17,1021.97,596,31.02,31.03,-80,1
1692363679,2023-08-18 15:01,100.00,950.18,1021.99,596,31.05,31.06,-80,1
1692363739,2023-08-18 15:02,100.00,950.25,1022.06,596,31.06,31.07,-78,1
1692363799,2023-08-18 15:03,100.00,950.22,1022.03,596,31.20,31.21,-78,1
1692363859,2023-08-18 15:04,100.00,950.21,1022.02,596,31.20,31.21,-79,1
1692363919,2023-08-18 15:05,100.00,950.23,1022.04,596,31.28,31.29,-79,1
1692363979,2023-08-18 15:06,100.00,950.31,1022.12,596,31.33,31.34,-80,1
1692364039,2023-08-18 15:07,100.00,950.19,1022.00,596,31.46,31.47,-79,1
1692364099,2023-08-18 15:08,100.00,950.18,1021.98,596,31.42,31.43,-78,1
1692364159,2023-08-18 15:09,100.00,950.17,1021.98,596,31.45,31.46,-79,1
1692364219,2023-08-18 15:10,100.00,950.19,1021.99,596,31.50,31.51,-79,1
1692364279,2023-08-18 15:11,100.00,950.15,1021.96,596,31.60,31.61,-79,1
1692364339,2023-08-18 15:12,100.00,950.17,1021.98,596,31.60,31.61,-78,1
1692364399,2023-08-18 15:13,100.00,950.17,1021.98,596,31.66,31.67,-79,1
1692364459,2023-08-18 15:14,100.00,950.20,1022.01,596,31.77,31.78,-78,1
1692364519,2023-08-18 15:15,100.00,950.15,1021.95,596,31.68,31.69,-79,1
1692364579,2023-08-18 15:16,100.00,950.14,1021.95,596,31.82,31.83,-80,1
1692364639,2023-08-18 15:17,100.00,950.15,1021.96,596,31.88,31.89,-78,1
1692364699,2023-08-18 15:18,100.00,950.12,1021.93,596,31.87,31.88,-79,1
1692364759,2023-08-18 15:19,100.00,950.14,1021.95,596,31.96,31.97,-80,1
1692364819,2023-08-18 15:20,100.00,950.12,1021.93,596,31.99,32.00,-79,1
1692364879,2023-08-18 15:21,100.00,950.07,1021.88,596,32.06,32.07,-81,1
1692364939,2023-08-18 15:22,100.00,950.06,1021.87,596,32.07,32.08,-79,1
1692364999,2023-08-18 15:23,100.00,950.04,1021.85,596,32.11,32.12,-78,1
1692365059,2023-08-18 15:24,100.00,950.05,1021.86,596,32.08,32.09,-80,1
1692365119,2023-08-18 15:25,100.00,950.09,1021.90,596,32.12,32.13,-79,1
1692365180,2023-08-18 15:26,100.00,950.08,1021.89,596,32.12,32.13,-79,1
1692365240,2023-08-18 15:27,100.00,950.10,1021.90,596,32.18,32.19,-79,1
1692365300,2023-08-18 15:28,100.00,950.12,1021.93,596,32.21,32.22,-79,1
1692365360,2023-08-18 15:29,100.00,950.13,1021.94,596,32.26,32.27,-80,1
1692365420,2023-08-18 15:30,100.00,950.13,1021.93,596,32.27,32.28,-79,1
1692365480,2023-08-18 15:31,100.00,950.15,1021.95,596,32.39,32.40,-80,1
1692365540,2023-08-18 15:32,100.00,950.13,1021.93,596,32.42,32.43,-79,1
1692365600,2023-08-18 15:33,100.00,950.17,1021.98,596,32.48,32.49,-78,1
1692365660,2023-08-18 15:34,100.00,950.17,1021.98,596,32.51,32.52,-79,1
1692365720,2023-08-18 15:35,100.00,950.21,1022.02,596,32.55,32.56,-78,1
1692365780,2023-08-18 15:36,100.00,950.20,1022.01,596,32.62,32.63,-78,1
1692365840,2023-08-18 15:37,100.00,950.19,1021.99,596,32.65,32.66,-79,1
1692365900,2023-08-18 15:38,100.00,950.13,1021.94,596,32.66,32.67,-79,1
1692365960,2023-08-18 15:39,100.00,950.18,1021.98,596,32.67,32.68,-79,1
1692366020,2023-08-18 15:40,100.00,950.15,1021.95,596,32.78,32.79,-80,1
1692366080,2023-08-18 15:41,100.00,950.18,1021.98,596,32.80,32.81,-78,1
1692366140,2023-08-18 15:42,100.00,950.15,1021.96,596,32.72,32.73,-79,1
1692366200,2023-08-18 15:43,100.00,950.15,1021.96,596,32.68,32.69,-78,1
1692366261,2023-08-18 15:44,100.00,950.11,1021.91,596,32.86,32.87,-79,1
1692366321,2023-08-18 15:45,100.00,950.08,1021.89,596,32.90,32.91,-77,1
1692366381,2023-08-18 15:46,100.00,950.10,1021.91,596,32.89,32.90,-78,1
1692366441,2023-08-18 15:47,100.00,950.12,1021.93,596,32.86,32.87,-78,1
1692366501,2023-08-18 15:48,100.00,950.09,1021.89,596,32.88,32.89,-79,1
1692366561,2023-08-18 15:49,100.00,950.06,1021.87,596,32.92,32.93,-79,1
1692366621,2023-08-18 15:50,100.00,950.07,1021.88,596,32.92,32.93,-78,1
1692366681,2023-08-18 15:51,98.07,950.09,1021.90,596,32.90,32.56,-77,1
1692366741,2023-08-18 15:52,99.87,950.06,1021.87,596,32.89,32.88,-79,1
1692366801,2023-08-18 15:53,99.26,950.01,1021.82,596,33.04,32.92,-77,1
1692366861,2023-08-18 15:54,98.03,950.00,1021.81,596,33.08,32.74,-79,1
1692366921,2023-08-18 15:55,90.79,950.04,1021.85,596,33.15,31.45,-78,1
1692366981,2023-08-18 15:56,91.67,950.03,1021.84,596,33.09,31.56,-76,1
1692367041,2023-08-18 15:57,94.93,949.98,1021.79,596,33.01,32.10,-80,1
1692367101,2023-08-18 15:58,95.68,949.99,1021.80,596,33.18,32.41,-79,1
1692367161,2023-08-18 15:59,96.08,949.97,1021.78,596,33.17,32.47,-79,1
1692367221,2023-08-18 16:00,94.50,949.98,1021.78,596,33.03,32.04,-79,1
1692367281,2023-08-18 16:01,86.03,950.03,1021.84,596,32.99,30.35,-80,1
1692367341,2023-08-18 16:02,86.60,949.93,1021.73,596,33.13,30.60,-79,1
1692367401,2023-08-18 16:03,86.48,950.02,1021.83,596,33.20,30.65,-79,1
1692367461,2023-08-18 16:04,88.06,950.02,1021.82,596,33.26,31.02,-78,1
1692367521,2023-08-18 16:05,88.26,950.02,1021.83,596,33.25,31.05,-79,1
1692367581,2023-08-18 16:06,88.35,950.03,1021.84,596,33.15,30.97,-80,1
1692367641,2023-08-18 16:07,87.15,949.99,1021.80,596,33.17,30.75,-79,1
1692367701,2023-08-18 16:08,85.46,949.99,1021.80,596,33.15,30.39,-78,1
1692367761,2023-08-18 16:09,86.60,949.93,1021.74,596,33.23,30.70,-77,1
1692367821,2023-08-18 16:10,85.45,949.90,1021.71,596,33.26,30.50,-78,1
1692367882,2023-08-18 16:11,86.07,949.98,1021.79,596,33.26,30.62,-80,1
1692367942,2023-08-18 16:12,86.15,949.98,1021.79,596,33.33,30.71,-80,1
1692368002,2023-08-18 16:13,86.69,949.98,1021.79,596,33.26,30.75,-79,1
1692368062,2023-08-18 16:14,86.82,949.92,1021.73,596,33.36,30.87,-79,1
1692368122,2023-08-18 16:15,86.58,949.92,1021.73,596,33.37,30.83,-78,1
1692368182,2023-08-18 16:16,85.89,950.01,1021.82,596,33.32,30.64,-79,1
1692368242,2023-08-18 16:17,87.02,950.00,1021.81,596,33.43,30.98,-79,1
1692368302,2023-08-18 16:18,86.82,949.98,1021.79,596,33.46,30.97,-80,1
1692368362,2023-08-18 16:19,86.51,949.85,1021.65,596,33.43,30.88,-79,1
1692368422,2023-08-18 16:20,85.93,949.98,1021.78,596,33.45,30.78,-79,1
1692368482,2023-08-18 16:21,85.86,949.95,1021.76,596,33.35,30.67,-78,1
1692368542,2023-08-18 16:22,86.04,950.00,1021.81,596,33.49,30.84,-79,1
1692368602,2023-08-18 16:23,84.84,949.88,1021.68,596,33.46,30.57,-79,1
1692368662,2023-08-18 16:24,84.80,949.73,1021.54,596,33.51,30.61,-79,1
1692368722,2023-08-18 16:25,85.71,949.96,1021.76,596,33.59,30.87,-79,1
1692368782,2023-08-18 16:26,84.39,949.96,1021.77,596,33.58,30.59,-79,1
1692368842,2023-08-18 16:27,84.70,949.99,1021.80,596,33.66,30.73,-78,1
1692368902,2023-08-18 16:28,83.80,949.91,1021.72,596,33.68,30.57,-78,1
1692368962,2023-08-18 16:29,84.45,949.97,1021.78,596,33.76,30.78,-79,1
1692369022,2023-08-18 16:30,84.55,950.03,1021.84,596,33.69,30.73,-79,1
1692369082,2023-08-18 16:31,82.68,950.08,1021.89,596,33.79,30.44,-79,1
1692369142,2023-08-18 16:32,82.92,950.21,1022.02,596,33.77,30.47,-79,1
1692369202,2023-08-18 16:33,82.90,950.10,1021.91,596,33.81,30.50,-78,1
1692369262,2023-08-18 16:34,83.83,950.49,1022.29,596,33.61,30.50,-79,1
1692369322,2023-08-18 16:35,78.63,950.46,1022.27,596,32.98,28.78,-79,1
1692369382,2023-08-18 16:36,73.15,950.46,1022.27,596,32.35,26.93,-79,1
1692369442,2023-08-18 16:37,73.94,950.55,1022.35,596,31.72,26.51,-79,1
1692369503,2023-08-18 16:38,74.93,950.46,1022.26,596,31.75,26.77,-79,1
1692369563,2023-08-18 16:39,76.70,950.52,1022.33,596,30.93,26.37,-79,1
1692369623,2023-08-18 16:40,77.37,950.60,1022.40,596,30.65,26.25,-79,1
1692369683,2023-08-18 16:41,78.32,950.50,1022.31,596,30.38,26.19,-79,1
1692369743,2023-08-18 16:42,78.02,950.56,1022.36,596,29.98,25.74,-76,1
1692369803,2023-08-18 16:43,78.68,950.58,1022.39,596,29.63,25.54,-80,1
1692369863,2023-08-18 16:44,79.45,950.70,1022.50,596,29.30,25.39,-80,1
1692369923,2023-08-18 16:45,80.19,950.55,1022.35,596,28.71,24.97,-80,1
1692369983,2023-08-18 16:46,82.29,950.54,1022.35,596,28.43,25.13,-80,1
1692370043,2023-08-18 16:47,82.82,950.66,1022.47,596,28.15,24.97,-78,1
1692370103,2023-08-18 16:48,83.53,950.77,1022.58,596,27.98,24.94,-78,1
1692370163,2023-08-18 16:49,84.30,950.69,1022.50,596,27.93,25.05,-78,1
1692370223,2023-08-18 16:50,85.02,950.70,1022.51,596,27.88,25.14,-78,1
1692370283,2023-08-18 16:51,85.96,950.64,1022.45,596,27.82,25.27,-79,1
1692370343,2023-08-18 16:52,86.18,950.65,1022.46,596,27.69,25.18,-79,1
1692370403,2023-08-18 16:53,87.04,950.65,1022.46,596,27.75,25.41,-79,1
1692370463,2023-08-18 16:54,88.09,950.70,1022.51,596,27.71,25.57,-78,1
1692370523,2023-08-18 16:55,89.10,950.61,1022.41,596,27.50,25.56,-79,1
1692370583,2023-08-18 16:56,88.72,950.65,1022.46,596,27.46,25.45,-79,1
1692370643,2023-08-18 16:57,90.13,950.66,1022.47,596,27.42,25.67,-79,1
1692370703,2023-08-18 16:58,90.19,950.68,1022.48,596,27.25,25.52,-80,1
1692370763,2023-08-18 16:59,90.35,950.62,1022.43,596,27.13,25.43,-79,1
1692370823,2023-08-18 17:00,90.68,950.75,1022.56,596,27.00,25.36,-79,1
1692370883,2023-08-18 17:01,91.39,950.72,1022.53,596,26.95,25.44,-79,1
1692370943,2023-08-18 17:02,90.78,950.66,1022.47,596,27.05,25.43,-79,1
1692371003,2023-08-18 17:03,90.97,950.56,1022.37,596,26.98,25.39,-78,1
1692371064,2023-08-18 17:04,92.20,950.58,1022.39,596,27.08,25.72,-80,1
1692371124,2023-08-18 17:05,92.60,950.56,1022.37,596,27.14,25.85,-80,1
1692371184,2023-08-18 17:06,92.32,950.54,1022.35,596,27.19,25.85,-78,1
1692371244,2023-08-18 17:07,92.66,950.54,1022.34,596,27.27,25.99,-80,1
1692371304,2023-08-18 17:08,91.46,950.47,1022.28,596,27.30,25.80,-79,1
1692371364,2023-08-18 17:09,91.18,950.40,1022.20,596,27.26,25.71,-79,1
1692371424,2023-08-18 17:10,91.76,950.42,1022.23,596,27.27,25.83,-80,1
1692371484,2023-08-18 17:11,91.79,950.42,1022.23,596,27.09,25.65,-79,1
1692371544,2023-08-18 17:12,91.63,950.34,1022.15,596,27.12,25.66,-79,1
1692371604,2023-08-18 17:13,92.26,950.30,1022.11,596,27.13,25.78,-80,1
1692371664,2023-08-18 17:14,91.62,950.26,1022.07,596,27.26,25.79,-80,1
1692371724,2023-08-18 17:15,92.66,950.15,1021.96,596,27.08,25.80,-80,1
1692371784,2023-08-18 17:16,92.29,950.20,1022.01,596,27.25,25.90,-79,1
1692371844,2023-08-18 17:17,92.77,950.14,1021.95,596,27.35,26.09,-79,1
1692371904,2023-08-18 17:18,92.24,950.13,1021.93,596,27.46,26.10,-80,1
1692371964,2023-08-18 17:19,90.60,950.12,1021.93,596,27.59,25.93,-80,1
1692372024,2023-08-18 17:20,91.48,950.22,1022.03,596,27.70,26.20,-79,1
1692372084,2023-08-18 17:21,90.60,950.18,1021.99,596,27.91,26.24,-78,1
1692372144,2023-08-18 17:22,90.14,950.23,1022.04,596,28.01,26.26,-79,1
1692372204,2023-08-18 17:23,89.77,950.22,1022.02,596,28.17,26.34,-81,1
1692372264,2023-08-18 17:24,89.29,950.26,1022.06,596,28.32,26.40,-79,1
1692372324,2023-08-18 17:25,88.86,950.25,1022.05,596,28.47,26.47,-79,1
1692372384,2023-08-18 17:26,88.41,950.22,1022.02,596,28.52,26.43,-79,1
1692372444,2023-08-18 17:27,87.71,950.21,1022.02,596,28.59,26.36,-79,1
1692372504,2023-08-18 17:28,87.42,950.24,1022.05,596,28.65,26.37,-79,1
1692372627,2023-08-18 17:30,86.94,950.26,1022.07,596,28.83,26.45,-79,1
1692372687,2023-08-18 17:31,86.50,950.26,1022.07,596,28.89,26.42,-79,1
1692372748,2023-08-18 17:32,85.72,950.28,1022.09,596,28.99,26.37,-79,1
1692372808,2023-08-18 17:33,84.86,950.26,1022.07,596,28.96,26.17,-79,1
1692372868,2023-08-18 17:34,83.83,950.22,1022.02,596,28.99,25.99,-78,1
1692372928,2023-08-18 17:35,83.76,950.23,1022.04,596,29.03,26.02,-80,1
1692372988,2023-08-18 17:36,83.84,950.19,1022.00,596,29.09,26.09,-80,1
1692373048,2023-08-18 17:37,82.59,950.22,1022.03,596,29.12,25.87,-79,1
1692373108,2023-08-18 17:38,83.79,950.15,1021.96,596,29.28,26.27,-79,1
1692373168,2023-08-18 17:39,83.40,950.11,1021.92,596,29.35,26.26,-79,1
1692373228,2023-08-18 17:40,83.50,950.11,1021.92,596,29.37,26.30,-78,1
1692373288,2023-08-18 17:41,83.54,950.11,1021.91,596,29.42,26.35,-79,1
1692373348,2023-08-18 17:42,83.78,950.10,1021.91,596,29.43,26.41,-79,1
1692373408,2023-08-18 17:43,84.94,950.08,1021.89,596,29.32,26.54,-78,1
1692373468,2023-08-18 17:44,85.39,950.09,1021.90,596,29.36,26.66,-79,1
1692373528,2023-08-18 17:45,83.94,950.03,1021.84,596,29.46,26.47,-79,1
1692373588,2023-08-18 17:46,83.56,950.08,1021.89,596,29.58,26.51,-80,1
1692373648,2023-08-18 17:47,83.68,950.09,1021.89,596,29.59,26.55,-79,1
1692373708,2023-08-18 17:48,84.07,950.12,1021.93,596,29.66,26.69,-78,1
1692373768,2023-08-18 17:49,84.22,950.16,1021.96,596,29.70,26.76,-79,1
1692373828,2023-08-18 17:50,84.06,950.18,1021.99,596,29.68,26.71,-79,1
1692373888,2023-08-18 17:51,84.14,950.20,1022.00,596,29.68,26.73,-78,1
1692373948,2023-08-18 17:52,83.30,950.26,1022.06,596,29.57,26.45,-79,1
1692374008,2023-08-18 17:53,83.90,950.17,1021.98,596,29.58,26.58,-80,1
1692374068,2023-08-18 17:54,83.43,950.18,1021.99,596,29.54,26.45,-80,1
1692374128,2023-08-18 17:55,83.53,950.17,1021.98,596,29.49,26.42,-78,1
1692374188,2023-08-18 17:56,84.04,950.16,1021.97,596,29.45,26.48,-80,1
1692374248,2023-08-18 17:57,83.43,950.12,1021.93,596,29.36,26.27,-78,1
1692374308,2023-08-18 17:58,83.58,950.12,1021.93,596,29.37,26.31,-79,1
1692374369,2023-08-18 17:59,84.37,950.16,1021.97,596,29.24,26.34,-79,1
1692374429,2023-08-18 18:00,84.98,950.19,1022.00,596,29.23,26.46,-79,1
1692374489,2023-08-18 18:01,85.72,950.14,1021.95,596,29.18,26.56,-80,1
1692374549,2023-08-18 18:02,85.58,950.14,1021.94,596,29.15,26.50,-79,1
1692374609,2023-08-18 18:03,86.25,950.15,1021.96,596,29.06,26.54,-79,1
1692374669,2023-08-18 18:04,86.17,950.12,1021.93,596,28.98,26.45,-79,1
1692374729,2023-08-18 18:05,86.11,950.12,1021.93,596,28.85,26.31,-79,1
1692374789,2023-08-18 18:06,86.45,950.10,1021.91,596,28.79,26.32,-80,1
1692374849,2023-08-18 18:07,87.46,950.09,1021.90,596,28.75,26.47,-80,1
1692374909,2023-08-18 18:08,87.81,950.12,1021.93,596,28.71,26.50,-79,1
1692374969,2023-08-18 18:09,87.99,950.11,1021.92,596,28.65,26.48,-80,1
1692375029,2023-08-18 18:10,89.02,950.10,1021.91,596,28.54,26.57,-79,1
1692375089,2023-08-18 18:11,89.22,950.11,1021.92,596,28.50,26.57,-78,1
1692375149,2023-08-18 18:12,89.01,950.14,1021.94,596,28.45,26.48,-79,1
1692375209,2023-08-18 18:13,89.16,950.16,1021.97,596,28.41,26.47,-80,1
1692375269,2023-08-18 18:14,90.32,950.16,1021.97,596,28.31,26.59,-81,1
1692375329,2023-08-18 18:15,90.23,950.20,1022.01,596,28.26,26.52,-80,1
1692375389,2023-08-18 18:16,90.48,950.21,1022.02,596,28.22,26.53,-79,1
1692375449,2023-08-18 18:17,90.68,950.22,1022.03,596,28.18,26.52,-79,1
1692375509,2023-08-18 18:18,90.65,950.25,1022.05,596,28.14,26.48,-80,1
1692375569,2023-08-18 18:19,91.75,950.29,1022.09,596,28.07,26.62,-78,1
1692375629,2023-08-18 18:20,92.28,950.25,1022.06,596,28.06,26.70,-79,1
1692375689,2023-08-18 18:21,91.49,950.26,1022.07,596,28.02,26.52,-78,1
1692375749,2023-08-18 18:22,91.76,950.25,1022.06,596,27.96,26.51,-79,1
1692375809,2023-08-18 18:23,92.38,950.22,1022.02,596,27.90,26.56,-79,1
1692375869,2023-08-18 18:24,92.94,950.22,1022.03,596,27.82,26.59,-79,1
1692375929,2023-08-18 18:25,93.25,950.19,1021.99,596,27.79,26.61,-78,1
1692375990,2023-08-18 18:26,93.17,950.16,1021.97,596,27.73,26.54,-80,1
1692376050,2023-08-18 18:27,93.29,950.13,1021.94,596,27.70,26.53,-78,1
1692376110,2023-08-18 18:28,93.91,950.15,1021.96,596,27.65,26.59,-79,1
1692376170,2023-08-18 18:29,94.37,950.10,1021.91,596,27.59,26.62,-78,1
1692376230,2023-08-18 18:30,95.19,950.10,1021.91,596,27.51,26.69,-79,1
1692376290,2023-08-18 18:31,94.89,950.14,1021.95,596,27.46,26.58,-79,1
1692376350,2023-08-18 18:32,95.55,950.13,1021.93,596,27.45,26.69,-79,1
1692376410,2023-08-18 18:33,95.72,950.14,1021.95,596,27.39,26.66,-79,1
1692376470,2023-08-18 18:34,95.84,950.16,1021.97,596,27.34,26.63,-78,1
1692376530,2023-08-18 18:35,97.42,950.17,1021.98,596,27.27,26.84,-79,1
1692376590,2023-08-18 18:36,96.70,950.12,1021.93,596,27.25,26.69,-78,1
1692376650,2023-08-18 18:37,97.10,950.15,1021.96,596,27.19,26.71,-80,1
1692376710,2023-08-18 18:38,97.56,950.14,1021.94,596,27.15,26.75,-79,1
1692376770,2023-08-18 18:39,97.05,950.12,1021.93,596,27.11,26.62,-80,1
1692376830,2023-08-18 18:40,97.02,950.12,1021.92,596,27.02,26.52,-78,1
1692376890,2023-08-18 18:41,96.64,950.09,1021.90,596,27.03,26.46,-79,1
1692376950,2023-08-18 18:42,97.17,950.13,1021.93,596,26.99,26.52,-78,1
1692377010,2023-08-18 18:43,96.93,950.16,1021.96,596,26.98,26.47,-81,1
1692377070,2023-08-18 18:44,98.44,950.13,1021.94,596,26.95,26.70,-79,1
1692377130,2023-08-18 18:45,99.30,950.11,1021.92,596,26.90,26.80,-78,1
1692377190,2023-08-18 18:46,100.00,950.09,1021.90,596,26.84,26.86,-78,1
1692377250,2023-08-18 18:47,99.52,950.10,1021.91,596,26.86,26.79,-80,1
1692377310,2023-08-18 18:48,100.00,950.12,1021.93,596,26.81,26.83,-79,1
1692377371,2023-08-18 18:49,100.00,950.09,1021.89,596,26.77,26.79,-79,1
1692377431,2023-08-18 18:50,100.00,950.10,1021.90,596,26.71,26.73,-79,1
1692377491,2023-08-18 18:51,100.00,950.11,1021.92,596,26.68,26.70,-81,1
1692377551,2023-08-18 18:52,100.00,950.08,1021.89,596,26.67,26.69,-79,1
1692377611,2023-08-18 18:53,100.00,950.07,1021.88,596,26.54,26.56,-80,1
1692377671,2023-08-18 18:54,100.00,950.12,1021.93,596,26.56,26.58,-79,1
1692377731,2023-08-18 18:55,100.00,950.15,1021.96,596,26.48,26.50,-79,1
1692377791,2023-08-18 18:56,100.00,950.16,1021.96,596,26.42,26.44,-79,1
1692377851,2023-08-18 18:57,100.00,950.16,1021.97,596,26.40,26.42,-78,1
1692377911,2023-08-18 18:58,100.00,950.18,1021.99,596,26.32,26.34,-80,1
1692377971,2023-08-18 18:59,100.00,950.25,1022.06,596,26.15,26.17,-79,1
1692378031,2023-08-18 19:00,100.00,950.25,1022.05,596,26.17,26.19,-80,1
1692378091,2023-08-18 19:01,100.00,950.22,1022.03,596,26.13,26.15,-80,1
1692378151,2023-08-18 19:02,100.00,950.20,1022.00,596,26.10,26.12,-78,1
1692378211,2023-08-18 19:03,100.00,950.11,1021.92,596,26.06,26.08,-80,1
1692378271,2023-08-18 19:04,100.00,950.17,1021.98,596,26.02,26.04,-78,1
1692378331,2023-08-18 19:05,100.00,950.20,1022.00,596,25.95,25.97,-79,1
1692378391,2023-08-18 19:06,100.00,950.17,1021.97,596,25.96,25.98,-79,1
1692378451,2023-08-18 19:07,100.00,950.18,1021.99,596,25.92,25.94,-79,1
1692378511,2023-08-18 19:08,100.00,950.15,1021.95,596,25.85,25.87,-79,1
1692378571,2023-08-18 19:09,100.00,950.17,1021.98,596,25.85,25.87,-78,1
1692378631,2023-08-18 19:10,100.00,950.19,1022.00,596,25.74,25.76,-79,1
1692378691,2023-08-18 19:11,100.00,950.17,1021.97,596,25.69,25.71,-79,1
1692378751,2023-08-18 19:12,100.00,950.18,1021.99,596,25.65,25.67,-81,1
1692378811,2023-08-18 19:13,100.00,950.13,1021.94,596,25.61,25.63,-77,1
1692378871,2023-08-18 19:14,100.00,950.16,1021.97,596,25.63,25.65,-79,1
1692378931,2023-08-18 19:15,100.00,950.19,1021.99,596,25.61,25.63,-79,1
1692378992,2023-08-18 19:16,100.00,950.20,1022.01,596,25.59,25.61,-79,1
1692379052,2023-08-18 19:17,100.00,950.15,1021.96,596,25.57,25.59,-80,1
1692379112,2023-08-18 19:18,100.00,950.15,1021.96,596,25.57,25.59,-80,1
1692379172,2023-08-18 19:19,100.00,950.20,1022.00,596,25.56,25.58,-79,1
1692379232,2023-08-18 19:20,100.00,950.21,1022.01,596,25.57,25.59,-78,1
1692379292,2023-08-18 19:21,100.00,950.18,1021.99,596,25.56,25.58,-78,1
1692379352,2023-08-18 19:22,100.00,950.00,1021.81,596,25.54,25.56,-79,1
1692379412,2023-08-18 19:23,100.00,950.13,1021.94,596,25.51,25.53,-79,1
1692379472,2023-08-18 19:24,100.00,950.18,1021.98,596,25.48,25.50,-79,1
1692379532,2023-08-18 19:25,100.00,950.18,1021.99,596,25.44,25.46,-80,1
1692379592,2023-08-18 19:26,100.00,950.17,1021.98,596,25.43,25.45,-80,1
1692379652,2023-08-18 19:27,100.00,950.10,1021.91,596,25.39,25.41,-79,1
1692379712,2023-08-18 19:28,100.00,950.19,1022.00,596,25.33,25.35,-78,1
1692379772,2023-08-18 19:29,100.00,950.26,1022.06,596,25.32,25.34,-78,1
1692379832,2023-08-18 19:30,100.00,950.25,1022.06,596,25.28,25.30,-78,1
1692379892,2023-08-18 19:31,100.00,950.22,1022.03,596,25.21,25.23,-80,1
1692379952,2023-08-18 19:32,100.00,950.23,1022.04,596,25.15,25.17,-79,1
1692380012,2023-08-18 19:33,100.00,950.26,1022.07,596,25.12,25.14,-80,1
1692380072,2023-08-18 19:34,100.00,950.24,1022.05,596,25.08,25.10,-79,1
1692380132,2023-08-18 19:35,100.00,950.24,1022.05,596,24.95,24.97,-79,1
1692380192,2023-08-18 19:36,100.00,950.24,1022.05,596,24.93,24.95,-78,1
1692380252,2023-08-18 19:37,100.00,950.28,1022.09,596,24.85,24.87,-79,1
1692380312,2023-08-18 19:38,100.00,950.31,1022.11,596,24.83,24.85,-78,1
1692380372,2023-08-18 19:39,100.00,950.30,1022.11,596,24.78,24.80,-79,1
1692380432,2023-08-18 19:40,100.00,950.35,1022.15,596,24.74,24.76,-79,1
1692380492,2023-08-18 19:41,100.00,950.30,1022.11,596,24.67,24.69,-79,1
1692380552,2023-08-18 19:42,100.00,950.33,1022.13,596,24.64,24.66,-79,1
1692380613,2023-08-18 19:43,100.00,950.36,1022.17,596,24.62,24.64,-78,1
1692380673,2023-08-18 19:44,100.00,950.38,1022.19,596,24.56,24.58,-79,1
1692380733,2023-08-18 19:45,100.00,950.38,1022.18,596,24.46,24.48,-79,1
1692380793,2023-08-18 19:46,100.00,950.40,1022.21,596,24.44,24.46,-79,1
1692380853,2023-08-18 19:47,100.00,950.39,1022.20,596,24.44,24.46,-80,1
1692380913,2023-08-18 19:48,100.00,950.38,1022.19,596,24.43,24.45,-80,1
1692380973,2023-08-18 19:49,100.00,950.39,1022.20,596,24.43,24.45,-79,1
1692381033,2023-08-18 19:50,100.00,950.41,1022.22,596,24.43,24.45,-79,1
1692381093,2023-08-18 19:51,100.00,950.40,1022.20,596,24.41,24.43,-80,1
1692381153,2023-08-18 19:52,100.00,950.39,1022.20,596,24.39,24.41,-79,1
1692381213,2023-08-18 19:53,100.00,950.43,1022.23,596,24.37,24.39,-80,1
1692381273,2023-08-18 19:54,100.00,950.40,1022.20,596,24.31,24.33,-80,1
1692381333,2023-08-18 19:55,100.00,950.42,1022.23,596,24.23,24.25,-80,1
1692381393,2023-08-18 19:56,100.00,950.41,1022.22,596,24.15,24.17,-79,1
1692381453,2023-08-18 19:57,100.00,950.42,1022.23,596,24.12,24.14,-78,1
1692381513,2023-08-18 19:58,100.00,950.42,1022.23,596,24.09,24.11,-79,1
1692381573,2023-08-18 19:59,100.00,950.45,1022.25,596,24.05,24.07,-80,1
1692381633,2023-08-18 20:00,100.00,950.42,1022.23,596,24.03,24.05,-78,1
1692381693,2023-08-18 20:01,100.00,950.46,1022.27,596,23.97,23.99,-80,1
1692381753,2023-08-18 20:02,100.00,950.43,1022.23,596,23.93,23.95,-80,1
1692381813,2023-08-18 20:03,100.00,950.40,1022.20,596,23.91,23.93,-79,1
1692381873,2023-08-18 20:04,100.00,950.42,1022.23,596,23.89,23.91,-80,1
1692381933,2023-08-18 20:05,100.00,950.39,1022.20,596,23.85,23.87,-78,1
1692381993,2023-08-18 20:06,100.00,950.40,1022.21,596,23.78,23.80,-78,1
1692382053,2023-08-18 20:07,100.00,950.43,1022.23,596,23.78,23.80,-79,1
1692382114,2023-08-18 20:08,100.00,950.40,1022.21,596,23.75,23.77,-79,1
1692382174,2023-08-18 20:09,100.00,950.43,1022.23,596,23.73,23.75,-78,1
1692382234,2023-08-18 20:10,100.00,950.48,1022.28,596,23.70,23.72,-79,1
1692382294,2023-08-18 20:11,100.00,950.48,1022.28,596,23.63,23.65,-79,1
1692382354,2023-08-18 20:12,100.00,950.49,1022.30,596,23.60,23.62,-80,1
1692382414,2023-08-18 20:13,100.00,950.48,1022.29,596,23.56,23.58,-79,1
1692382474,2023-08-18 20:14,100.00,950.48,1022.29,596,23.53,23.55,-77,1
1692382534,2023-08-18 20:15,100.00,950.51,1022.31,596,23.48,23.50,-80,1
1692382594,2023-08-18 20:16,100.00,950.52,1022.33,596,23.43,23.45,-78,1
1692382654,2023-08-18 20:17,100.00,950.49,1022.30,596,23.38,23.40,-78,1
1692382714,2023-08-18 20:18,100.00,950.48,1022.29,596,23.36,23.38,-80,1
1692382774,2023-08-18 20:19,100.00,950.49,1022.30,596,23.29,23.31,-79,1
1692382834,2023-08-18 20:20,100.00,950.48,1022.29,596,23.26,23.28,-80,1
1692382894,2023-08-18 20:21,100.00,950.49,1022.30,596,23.23,23.25,-79,1
1692382954,2023-08-18 20:22,100.00,950.48,1022.29,596,23.21,23.23,-79,1
1692383014,2023-08-18 20:23,100.00,950.50,1022.31,596,23.18,23.20,-79,1
1692383074,2023-08-18 20:24,100.00,950.50,1022.30,596,23.16,23.18,-80,1
1692383134,2023-08-18 20:25,100.00,950.51,1022.31,596,23.14,23.16,-78,1
1692383194,2023-08-18 20:26,100.00,950.53,1022.34,596,23.12,23.14,-79,1
1692383254,2023-08-18 20:27,100.00,950.53,1022.33,596,23.06,23.08,-79,1
1692383314,2023-08-18 20:28,100.00,950.54,1022.35,596,23.02,23.04,-79,1
1692383374,2023-08-18 20:29,100.00,950.56,1022.37,596,22.93,22.95,-79,1
1692383434,2023-08-18 20:30,100.00,950.59,1022.39,596,22.92,22.94,-79,1
1692383494,2023-08-18 20:31,100.00,950.57,1022.37,596,22.90,22.92,-79,1
1692383554,2023-08-18 20:32,100.00,950.58,1022.39,596,22.86,22.88,-79,1
1692383615,2023-08-18 20:33,100.00,950.59,1022.40,596,22.85,22.87,-81,1
1692383675,2023-08-18 20:34,100.00,950.61,1022.42,596,22.83,22.85,-79,1
1692383735,2023-08-18 20:35,100.00,950.61,1022.42,596,22.81,22.83,-79,1
1692383795,2023-08-18 20:36,100.00,950.57,1022.37,596,22.77,22.79,-79,1
1692383855,2023-08-18 20:37,100.00,950.60,1022.41,596,22.74,22.76,-79,1
1692383915,2023-08-18 20:38,100.00,950.57,1022.38,596,22.72,22.74,-79,1
1692383975,2023-08-18 20:39,100.00,950.57,1022.37,596,22.70,22.72,-79,1
1692384035,2023-08-18 20:40,100.00,950.59,1022.40,596,22.68,22.70,-79,1
1692384095,2023-08-18 20:41,100.00,950.59,1022.40,596,22.66,22.68,-78,1
1692384155,2023-08-18 20:42,100.00,950.57,1022.37,596,22.64,22.66,-80,1
1692384215,2023-08-18 20:43,100.00,950.56,1022.37,596,22.62,22.64,-79,1
1692384275,2023-08-18 20:44,100.00,950.56,1022.37,596,22.60,22.62,-79,1
1692384335,2023-08-18 20:45,100.00,950.60,1022.41,596,22.60,22.62,-79,1
1692384395,2023-08-18 20:46,100.00,950.56,1022.36,596,22.58,22.60,-80,1
1692384455,2023-08-18 20:47,100.00,950.58,1022.39,596,22.56,22.58,-79,1
1692384515,2023-08-18 20:48,100.00,950.58,1022.39,596,22.53,22.55,-78,1
1692384575,2023-08-18 20:49,100.00,950.57,1022.38,596,22.52,22.54,-79,1
1692384635,2023-08-18 20:50,100.00,950.58,1022.39,596,22.48,22.50,-79,1
1692384695,2023-08-18 20:51,100.00,950.57,1022.38,596,22.43,22.45,-79,1
1692384755,2023-08-18 20:52,100.00,950.58,1022.38,596,22.38,22.40,-80,1
1692384815,2023-08-18 20:53,100.00,950.57,1022.37,596,22.31,22.33,-80,1
1692384875,2023-08-18 20:54,100.00,950.58,1022.39,596,22.32,22.34,-79,1
1692384935,2023-08-18 20:55,100.00,950.56,1022.36,596,22.27,22.29,-78,1
1692384996,2023-08-18 20:56,100.00,950.57,1022.37,596,22.25,22.27,-79,1
1692385056,2023-08-18 20:57,100.00,950.58,1022.39,596,22.22,22.24,-80,1
1692385116,2023-08-18 20:58,100.00,950.54,1022.35,596,22.17,22.19,-79,1
1692385176,2023-08-18 20:59,100.00,950.53,1022.34,596,22.05,22.07,-79,1
1692385236,2023-08-18 21:00,100.00,950.55,1022.36,596,22.04,22.06,-81,1
1692385296,2023-08-18 21:01,100.00,950.54,1022.35,596,22.00,22.02,-79,1
1692385356,2023-08-18 21:02,100.00,950.55,1022.36,596,21.89,21.91,-79,1
1692385416,2023-08-18 21:03,100.00,950.53,1022.33,596,21.84,21.86,-79,1
1692385476,2023-08-18 21:04,100.00,950.52,1022.32,596,21.87,21.89,-79,1
1692385536,2023-08-18 21:05,100.00,950.52,1022.33,596,21.81,21.83,-78,1
1692385596,2023-08-18 21:06,100.00,950.48,1022.29,596,21.73,21.75,-79,1
1692385656,2023-08-18 21:07,100.00,950.52,1022.33,596,21.48,21.50,-78,1
1692385716,2023-08-18 21:08,100.00,950.57,1022.38,596,21.53,21.55,-78,1
1692385776,2023-08-18 21:09,100.00,950.59,1022.39,596,21.52,21.54,-78,1
1692385836,2023-08-18 21:10,100.00,950.62,1022.42,596,21.51,21.53,-79,1
1692385896,2023-08-18 21:11,100.00,950.64,1022.45,596,21.44,21.46,-80,1
1692385956,2023-08-18 21:12,100.00,950.67,1022.48,596,21.49,21.51,-79,1
1692386016,2023-08-18 21:13,100.00,950.71,1022.51,596,21.49,21.51,-79,1
1692386076,2023-08-18 21:14,100.00,950.71,1022.52,596,21.49,21.51,-78,1
1692386136,2023-08-18 21:15,100.00,950.75,1022.56,596,21.48,21.50,-79,1
1692386196,2023-08-18 21:16,100.00,950.78,1022.59,596,21.34,21.36,-79,1
1692386256,2023-08-18 21:17,100.00,950.78,1022.59,596,21.45,21.47,-80,1
1692386316,2023-08-18 21:18,100.00,950.74,1022.55,596,21.39,21.41,-80,1
1692386376,2023-08-18 21:19,100.00,950.75,1022.56,596,21.38,21.40,-79,1
1692386436,2023-08-18 21:20,100.00,950.74,1022.55,596,21.35,21.37,-79,1
1692386497,2023-08-18 21:21,100.00,950.74,1022.55,596,21.34,21.36,-80,1
1692386557,2023-08-18 21:22,100.00,950.78,1022.58,596,21.33,21.35,-79,1
1692386617,2023-08-18 21:23,100.00,950.79,1022.60,596,21.30,21.32,-78,1
1692386677,2023-08-18 21:24,100.00,950.79,1022.60,596,21.29,21.31,-79,1
1692386737,2023-08-18 21:25,100.00,950.65,1022.45,596,21.27,21.29,-79,1
1692386797,2023-08-18 21:26,100.00,950.86,1022.66,596,21.24,21.26,-78,1
1692386857,2023-08-18 21:27,100.00,950.86,1022.67,596,21.21,21.23,-80,1
1692386917,2023-08-18 21:28,100.00,950.88,1022.68,596,21.20,21.22,-78,1
1692386977,2023-08-18 21:29,100.00,950.85,1022.66,596,21.18,21.20,-79,1
1692387037,2023-08-18 21:30,100.00,950.82,1022.63,596,21.13,21.15,-79,1
1692387097,2023-08-18 21:31,100.00,950.81,1022.62,596,21.10,21.12,-79,1
1692387157,2023-08-18 21:32,100.00,950.83,1022.63,596,21.02,21.04,-78,1
1692387217,2023-08-18 21:33,100.00,950.83,1022.64,596,20.98,21.00,-77,1
1692387277,2023-08-18 21:34,100.00,950.80,1022.61,596,20.94,20.96,-79,1
1692387337,2023-08-18 21:35,100.00,950.83,1022.64,596,20.90,20.92,-79,1
1692387397,2023-08-18 21:36,100.00,950.83,1022.64,596,20.86,20.88,-79,1
1692387457,2023-08-18 21:37,100.00,950.81,1022.62,596,20.84,20.86,-78,1
1692387517,2023-08-18 21:38,100.00,950.86,1022.66,596,20.82,20.84,-80,1
1692387577,2023-08-18 21:39,100.00,950.86,1022.67,596,20.80,20.82,-78,1
1692387637,2023-08-18 21:40,100.00,950.89,1022.70,596,20.81,20.83,-79,1
1692387697,2023-08-18 21:41,100.00,950.93,1022.74,596,20.82,20.84,-78,1
1692387757,2023-08-18 21:42,100.00,950.94,1022.75,596,20.81,20.83,-78,1
1692387817,2023-08-18 21:43,100.00,950.93,1022.74,596,20.81,20.83,-79,1
1692387878,2023-08-18 21:44,100.00,950.94,1022.74,596,20.81,20.83,-79,1
1692387938,2023-08-18 21:45,100.00,950.99,1022.80,596,20.76,20.78,-78,1
1692387998,2023-08-18 21:46,100.00,950.98,1022.79,596,20.74,20.76,-79,1
1692388058,2023-08-18 21:47,100.00,950.98,1022.79,596,20.73,20.75,-78,1
1692388118,2023-08-18 21:48,100.00,951.01,1022.81,596,20.70,20.72,-80,1
1692388178,2023-08-18 21:49,100.00,951.02,1022.83,596,20.68,20.70,-79,1
1692388238,2023-08-18 21:50,100.00,951.00,1022.81,596,20.68,20.70,-79,1
1692388298,2023-08-18 21:51,100.00,950.98,1022.79,596,20.67,20.69,-79,1
1692388358,2023-08-18 21:52,100.00,951.01,1022.82,596,20.66,20.68,-79,1
1692388418,2023-08-18 21:53,100.00,950.97,1022.78,596,20.64,20.66,-79,1
1692388478,2023-08-18 21:54,100.00,950.98,1022.79,596,20.65,20.67,-79,1
1692388538,2023-08-18 21:55,100.00,950.97,1022.78,596,20.63,20.65,-78,1
1692388598,2023-08-18 21:56,100.00,950.96,1022.77,596,20.61,20.63,-75,1
1692388659,2023-08-18 21:57,100.00,950.96,1022.76,596,20.61,20.63,-79,1
1692388719,2023-08-18 21:58,100.00,950.96,1022.77,596,20.60,20.62,-78,1
1692388779,2023-08-18 21:59,100.00,950.93,1022.74,596,20.58,20.60,-78,1
1692388839,2023-08-18 22:00,100.00,950.93,1022.74,596,20.56,20.58,-80,1
1692388899,2023-08-18 22:01,100.00,950.92,1022.72,596,20.56,20.58,-78,1
1692388959,2023-08-18 22:02,100.00,950.91,1022.72,596,20.55,20.57,-78,1
1692389019,2023-08-18 22:03,100.00,950.91,1022.72,596,20.53,20.55,-79,1
1692389079,2023-08-18 22:04,100.00,950.92,1022.73,596,20.53,20.55,-78,1
1692389139,2023-08-18 22:05,100.00,950.97,1022.77,596,20.50,20.52,-78,1
1692389199,2023-08-18 22:06,100.00,950.98,1022.79,596,20.48,20.50,-79,1
1692389259,2023-08-18 22:07,100.00,950.97,1022.77,596,20.46,20.48,-79,1
1692389320,2023-08-18 22:08,100.00,950.99,1022.80,596,20.43,20.45,-79,1
1692389380,2023-08-18 22:09,100.00,950.98,1022.78,596,20.41,20.43,-79,1
1692389440,2023-08-18 22:10,100.00,950.97,1022.78,596,20.37,20.39,-79,1
1692389500,2023-08-18 22:11,100.00,950.94,1022.75,596,20.31,20.33,-78,1
1692389560,2023-08-18 22:12,100.00,950.90,1022.71,596,20.30,20.32,-79,1
1692389620,2023-08-18 22:13,100.00,950.88,1022.68,596,20.28,20.30,-79,1
1692389680,2023-08-18 22:14,100.00,950.89,1022.69,596,20.26,20.28,-79,1
1692389740,2023-08-18 22:15,100.00,950.89,1022.69,596,20.23,20.25,-79,1
1692389800,2023-08-18 22:16,100.00,950.88,1022.69,596,20.23,20.25,-79,1
1692389860,2023-08-18 22:17,100.00,950.92,1022.73,596,20.22,20.24,-79,1
1692389920,2023-08-18 22:18,100.00,950.91,1022.72,596,20.20,20.22,-79,1
1692389980,2023-08-18 22:19,100.00,950.91,1022.72,596,20.19,20.21,-79,1
1692390040,2023-08-18 22:20,100.00,950.93,1022.73,596,20.17,20.19,-79,1
1692390100,2023-08-18 22:21,100.00,950.92,1022.73,596,20.16,20.18,-79,1
1692390160,2023-08-18 22:22,100.00,950.92,1022.72,596,20.14,20.16,-79,1
1692390220,2023-08-18 22:23,100.00,950.91,1022.72,596,20.10,20.12,-79,1
1692390280,2023-08-18 22:24,100.00,950.88,1022.69,596,20.05,20.07,-81,1
1692390340,2023-08-18 22:25,100.00,950.89,1022.70,596,20.05,20.07,-78,1
1692390400,2023-08-18 22:26,100.00,950.89,1022.70,596,20.04,20.06,-80,1
1692390461,2023-08-18 22:27,100.00,950.89,1022.70,596,20.00,20.02,-80,1
1692390521,2023-08-18 22:28,100.00,950.92,1022.73,596,19.95,19.97,-77,1
1692390581,2023-08-18 22:29,100.00,950.91,1022.71,596,19.92,19.94,-79,1
1692390641,2023-08-18 22:30,100.00,950.93,1022.74,596,19.87,19.89,-79,1
1692390701,2023-08-18 22:31,100.00,950.94,1022.75,596,19.81,19.83,-79,1
1692390761,2023-08-18 22:32,100.00,950.96,1022.77,596,19.77,19.79,-78,1
1692390821,2023-08-18 22:33,100.00,950.87,1022.68,596,19.78,19.80,-78,1
1692390881,2023-08-18 22:34,100.00,950.95,1022.76,596,19.75,19.77,-79,1
1692390941,2023-08-18 22:35,100.00,950.93,1022.74,596,19.75,19.77,-79,1
1692391001,2023-08-18 22:36,100.00,950.93,1022.74,596,19.75,19.77,-78,1
1692391061,2023-08-18 22:37,100.00,950.96,1022.77,596,19.60,19.62,-78,1
1692391121,2023-08-18 22:38,100.00,950.91,1022.71,596,19.72,19.74,-79,1
1692391181,2023-08-18 22:39,100.00,950.92,1022.73,596,19.72,19.74,-78,1
1692391241,2023-08-18 22:40,100.00,950.94,1022.75,596,19.71,19.73,-81,1
1692391301,2023-08-18 22:41,100.00,950.95,1022.76,596,19.64,19.66,-78,1
1692391361,2023-08-18 22:42,100.00,950.97,1022.77,596,19.68,19.70,-78,1
1692391421,2023-08-18 22:43,100.00,950.93,1022.74,596,19.67,19.69,-80,1
1692391481,2023-08-18 22:44,100.00,950.97,1022.77,596,19.64,19.66,-79,1
1692391541,2023-08-18 22:45,100.00,950.98,1022.79,596,19.60,19.62,-79,1
1692391601,2023-08-18 22:46,100.00,950.99,1022.80,596,19.51,19.53,-79,1
1692391661,2023-08-18 22:47,100.00,950.89,1022.70,596,19.59,19.61,-78,1
1692391721,2023-08-18 22:48,100.00,950.94,1022.75,596,19.57,19.59,-79,1
1692391781,2023-08-18 22:49,100.00,950.94,1022.75,596,19.56,19.58,-79,1
1692391841,2023-08-18 22:50,100.00,950.93,1022.73,596,19.52,19.54,-80,1
1692391901,2023-08-18 22:51,100.00,950.93,1022.74,596,19.43,19.45,-78,1
1692391961,2023-08-18 22:52,100.00,950.91,1022.72,596,19.49,19.51,-78,1
1692392021,2023-08-18 22:53,100.00,950.95,1022.76,596,19.49,19.51,-79,1
1692392082,2023-08-18 22:54,100.00,950.97,1022.77,596,19.47,19.49,-77,1
1692392142,2023-08-18 22:55,100.00,950.93,1022.74,596,19.45,19.47,-82,1
1692392202,2023-08-18 22:56,100.00,950.95,1022.76,596,19.42,19.44,-79,1
1692392262,2023-08-18 22:57,100.00,950.97,1022.78,596,19.40,19.42,-79,1
1692392322,2023-08-18 22:58,100.00,950.96,1022.77,596,19.39,19.41,-79,1
1692392382,2023-08-18 22:59,100.00,950.98,1022.79,596,19.39,19.41,-79,1
1692392442,2023-08-18 23:00,100.00,950.97,1022.78,596,19.38,19.40,-78,1
1692392502,2023-08-18 23:01,100.00,950.94,1022.75,596,19.35,19.37,-78,1
1692392562,2023-08-18 23:02,100.00,950.92,1022.73,596,19.33,19.35,-79,1
1692392622,2023-08-18 23:03,100.00,950.94,1022.75,596,19.31,19.33,-78,1
1692392682,2023-08-18 23:04,100.00,950.93,1022.74,596,19.29,19.31,-79,1
1692392742,2023-08-18 23:05,100.00,950.90,1022.71,596,19.27,19.29,-79,1
1692392802,2023-08-18 23:06,100.00,950.92,1022.73,596,19.25,19.27,-78,1
1692392862,2023-08-18 23:07,100.00,950.92,1022.72,596,19.23,19.25,-77,1
1692392922,2023-08-18 23:08,100.00,950.91,1022.72,596,19.20,19.22,-79,1
1692392982,2023-08-18 23:09,100.00,950.92,1022.72,596,19.19,19.21,-78,1
1692393042,2023-08-18 23:10,100.00,950.91,1022.72,596,19.16,19.18,-80,1
1692393102,2023-08-18 23:11,100.00,950.92,1022.73,596,19.13,19.15,-78,1
1692393162,2023-08-18 23:12,100.00,950.95,1022.75,596,19.09,19.11,-79,1
1692393222,2023-08-18 23:13,100.00,950.86,1022.66,596,19.08,19.10,-79,1
1692393282,2023-08-18 23:14,100.00,950.91,1022.72,596,19.04,19.06,-81,1
1692393342,2023-08-18 23:15,100.00,950.90,1022.71,596,19.03,19.05,-78,1
1692393402,2023-08-18 23:16,100.00,950.90,1022.70,596,19.01,19.03,-79,1
1692393462,2023-08-18 23:17,100.00,950.88,1022.69,596,19.01,19.03,-76,1
1692393522,2023-08-18 23:18,100.00,950.89,1022.70,596,18.99,19.01,-79,1
1692393583,2023-08-18 23:19,100.00,950.87,1022.67,596,18.98,19.00,-79,1
1692393643,2023-08-18 23:20,100.00,950.86,1022.66,596,18.97,18.99,-79,1
1692393703,2023-08-18 23:21,100.00,950.88,1022.69,596,18.96,18.98,-79,1
1692393763,2023-08-18 23:22,100.00,950.92,1022.73,596,18.95,18.97,-79,1
1692393823,2023-08-18 23:23,100.00,950.90,1022.71,596,18.94,18.96,-80,1
1692393883,2023-08-18 23:24,100.00,950.92,1022.72,596,18.93,18.95,-79,1
1692393943,2023-08-18 23:25,100.00,950.91,1022.72,596,18.88,18.90,-79,1
1692394003,2023-08-18 23:26,100.00,950.92,1022.72,596,18.86,18.88,-79,1
1692394063,2023-08-18 23:27,100.00,950.94,1022.74,596,18.86,18.88,-79,1
1692394123,2023-08-18 23:28,100.00,950.94,1022.74,596,18.85,18.87,-80,1
1692394183,2023-08-18 23:29,100.00,950.96,1022.77,596,18.84,18.85,-79,1
1692394243,2023-08-18 23:30,100.00,950.96,1022.77,596,18.84,18.85,-79,1
1692394303,2023-08-18 23:31,100.00,950.95,1022.76,596,18.83,18.84,-79,1
1692394363,2023-08-18 23:32,100.00,950.96,1022.77,596,18.83,18.84,-77,1
1692394423,2023-08-18 23:33,100.00,950.95,1022.76,596,18.82,18.83,-79,1
1692394483,2023-08-18 23:34,100.00,950.96,1022.77,596,18.82,18.83,-79,1
1692394543,2023-08-18 23:35,100.00,950.98,1022.79,596,18.80,18.81,-77,1
1692394603,2023-08-18 23:36,100.00,950.96,1022.77,596,18.80,18.81,-78,1
1692394663,2023-08-18 23:37,100.00,950.94,1022.75,596,18.78,18.79,-80,1
1692394723,2023-08-18 23:38,100.00,950.94,1022.74,596,18.78,18.79,-79,1
1692394783,2023-08-18 23:39,100.00,950.95,1022.76,596,18.77,18.78,-79,1
1692394843,2023-08-18 23:40,100.00,950.93,1022.74,596,18.77,18.78,-79,1
1692394903,2023-08-18 23:41,100.00,950.92,1022.72,596,18.74,18.75,-79,1
1692394963,2023-08-18 23:42,100.00,950.90,1022.71,596,18.74,18.75,-78,1
1692395023,2023-08-18 23:43,100.00,950.95,1022.75,596,18.73,18.74,-79,1
1692395083,2023-08-18 23:44,100.00,950.97,1022.77,596,18.72,18.73,-77,1
1692395143,2023-08-18 23:45,100.00,950.99,1022.79,596,18.71,18.72,-80,1
1692395203,2023-08-18 23:46,100.00,950.99,1022.80,596,18.70,18.71,-79,1
1692395264,2023-08-18 23:47,100.00,951.01,1022.82,596,18.68,18.69,-79,1
1692395324,2023-08-18 23:48,100.00,951.01,1022.81,596,18.65,18.66,-80,1
1692395384,2023-08-18 23:49,100.00,951.01,1022.81,596,18.65,18.66,-80,1
1692395444,2023-08-18 23:50,100.00,951.00,1022.81,596,18.64,18.65,-79,1
1692395504,2023-08-18 23:51,100.00,950.99,1022.80,596,18.60,18.61,-78,1
1692395564,2023-08-18 23:52,100.00,950.97,1022.78,596,18.49,18.50,-79,1
1692395624,2023-08-18 23:53,100.00,950.95,1022.75,596,18.47,18.48,-79,1
1692395684,2023-08-18 23:54,100.00,950.95,1022.75,596,18.47,18.48,-81,1
1692395744,2023-08-18 23:55,100.00,950.91,1022.72,596,18.47,18.48,-80,1
1692395804,2023-08-18 23:56,100.00,950.92,1022.73,596,18.48,18.49,-79,1
1692395864,2023-08-18 23:57,100.00,950.93,1022.73,596,18.47,18.48,-80,1
1692395924,2023-08-18 23:58,100.00,950.96,1022.77,596,18.46,18.47,-79,1
1692395984,2023-08-18 23:59,100.00,950.95,1022.76,596,18.45,18.46,-79,1