1692396044,2023-08-19 00:00,100.00,950.97,1022.78,596,18.43,18.44,-81,1
1692396104,2023-08-19 00:01,100.00,951.00,1022.81,596,18.43,18.44,-78,1
1692396164,2023-08-19 00:02,100.00,951.01,1022.82,596,18.40,18.41,-78,1
1692396224,2023-08-19 00:03,100.00,950.99,1022.79,596,18.39,18.40,-78,1
1692396284,2023-08-19 00:04,100.00,950.97,1022.77,596,18.36,18.37,-79,1
1692396344,2023-08-19 00:05,100.00,950.95,1022.76,596,18.36,18.37,-79,1
1692396404,2023-08-19 00:06,100.00,950.95,1022.75,596,18.36,18.37,-80,1
1692396464,2023-08-19 00:07,100.00,950.95,1022.75,596,18.35,18.36,-79,1
1692396524,2023-08-19 00:08,100.00,950.96,1022.76,596,18.35,18.36,-79,1
1692396584,2023-08-19 00:09,100.00,950.95,1022.75,596,18.35,18.36,-78,1
1692396644,2023-08-19 00:10,100.00,950.94,1022.75,596,18.32,18.33,-81,1
1692396704,2023-08-19 00:11,100.00,950.91,1022.72,596,18.30,18.31,-78,1
1692396764,2023-08-19 00:12,100.00,950.95,1022.76,596,18.28,18.29,-80,1
1692396825,2023-08-19 00:13,100.00,950.92,1022.73,596,18.26,18.27,-80,1
1692396885,2023-08-19 00:14,100.00,950.91,1022.72,596,18.25,18.26,-78,1
1692396945,2023-08-19 00:15,100.00,950.88,1022.69,596,18.25,18.26,-79,1
1692397005,2023-08-19 00:16,100.00,950.86,1022.67,596,18.23,18.24,-79,1
1692397065,2023-08-19 00:17,100.00,950.88,1022.69,596,18.22,18.23,-79,1
1692397125,2023-08-19 00:18,100.00,950.89,1022.69,596,18.22,18.23,-78,1
1692397185,2023-08-19 00:19,100.00,950.85,1022.66,596,18.21,18.22,-79,1
1692397245,2023-08-19 00:20,100.00,950.84,1022.65,596,18.17,18.18,-77,1
1692397305,2023-08-19 00:21,100.00,950.88,1022.69,596,18.15,18.16,-79,1
1692397365,2023-08-19 00:22,100.00,950.88,1022.69,596,18.13,18.14,-78,1
1692397425,2023-08-19 00:23,100.00,950.85,1022.66,596,18.11,18.12,-79,1
1692397485,2023-08-19 00:24,100.00,950.86,1022.67,596,18.06,18.07,-79,1
1692397545,2023-08-19 00:25,100.00,950.81,1022.62,596,18.03,18.04,-79,1
1692397605,2023-08-19 00:26,100.00,950.82,1022.63,596,18.01,18.02,-79,1
1692397665,2023-08-19 00:27,100.00,950.83,1022.64,596,17.99,18.00,-80,1
1692397725,2023-08-19 00:28,100.00,950.84,1022.65,596,17.98,17.99,-78,1
1692397785,2023-08-19 00:29,100.00,950.84,1022.64,596,17.95,17.96,-79,1
1692397845,2023-08-19 00:30,100.00,950.83,1022.64,596,17.95,17.96,-80,1
1692397905,2023-08-19 00:31,100.00,950.83,1022.64,596,17.94,17.95,-79,1
1692397965,2023-08-19 00:32,100.00,950.82,1022.62,596,17.94,17.95,-79,1
1692398026,2023-08-19 00:33,100.00,950.88,1022.69,596,17.94,17.95,-79,1
1692398086,2023-08-19 00:34,100.00,950.87,1022.68,596,17.95,17.96,-79,1
1692398146,2023-08-19 00:35,100.00,950.85,1022.65,596,17.96,17.97,-78,1
1692398206,2023-08-19 00:36,100.00,950.88,1022.68,596,17.95,17.96,-79,1
1692398266,2023-08-19 00:37,100.00,950.85,1022.66,596,17.96,17.97,-80,1
1692398326,2023-08-19 00:38,100.00,950.86,1022.67,596,17.97,17.98,-79,1
1692398386,2023-08-19 00:39,100.00,950.84,1022.65,596,17.95,17.96,-80,1
1692398446,2023-08-19 00:40,100.00,950.90,1022.70,596,17.90,17.91,-79,1
1692398506,2023-08-19 00:41,100.00,950.87,1022.68,596,17.93,17.94,-79,1
1692398566,2023-08-19 00:42,100.00,950.88,1022.69,596,17.93,17.94,-79,1
1692398626,2023-08-19 00:43,100.00,950.89,1022.70,596,17.94,17.95,-79,1
1692398686,2023-08-19 00:44,100.00,950.87,1022.67,596,17.94,17.95,-78,1
1692398746,2023-08-19 00:45,100.00,950.88,1022.68,596,17.93,17.94,-79,1
1692398806,2023-08-19 00:46,100.00,950.88,1022.69,596,17.91,17.92,-79,1
1692398866,2023-08-19 00:47,100.00,950.91,1022.71,596,17.93,17.94,-78,1
1692398926,2023-08-19 00:48,100.00,950.89,1022.70,596,17.92,17.93,-78,1
1692398986,2023-08-19 00:49,100.00,950.89,1022.70,596,17.83,17.84,-78,1
1692399046,2023-08-19 00:50,100.00,950.88,1022.69,596,17.89,17.90,-79,1
1692399106,2023-08-19 00:51,100.00,950.89,1022.70,596,17.91,17.92,-79,1
1692399166,2023-08-19 00:52,100.00,950.87,1022.68,596,17.91,17.92,-78,1
1692399226,2023-08-19 00:53,100.00,950.87,1022.68,596,17.88,17.89,-80,1
1692399286,2023-08-19 00:54,100.00,950.90,1022.70,596,17.86,17.87,-79,1
1692399346,2023-08-19 00:55,100.00,950.89,1022.70,596,17.87,17.88,-79,1
1692399406,2023-08-19 00:56,100.00,950.90,1022.71,596,17.87,17.88,-79,1
1692399466,2023-08-19 00:57,100.00,950.89,1022.70,596,17.85,17.86,-78,1
1692399526,2023-08-19 00:58,100.00,950.69,1022.50,596,17.86,17.87,-78,1
1692399587,2023-08-19 00:59,100.00,950.87,1022.67,596,17.81,17.82,-78,1
1692399647,2023-08-19 01:00,100.00,950.83,1022.64,596,17.81,17.82,-79,1
1692399707,2023-08-19 01:01,100.00,950.84,1022.65,596,17.81,17.82,-78,1
1692399767,2023-08-19 01:02,100.00,950.85,1022.66,596,17.80,17.81,-78,1
1692399827,2023-08-19 01:03,100.00,950.81,1022.61,596,17.80,17.81,-79,1
1692399887,2023-08-19 01:04,100.00,950.80,1022.61,596,17.80,17.81,-79,1
1692399947,2023-08-19 01:05,100.00,950.80,1022.61,596,17.81,17.82,-79,1
1692400007,2023-08-19 01:06,100.00,950.81,1022.61,596,17.82,17.83,-79,1
1692400067,2023-08-19 01:07,100.00,950.81,1022.62,596,17.82,17.83,-78,1
1692400127,2023-08-19 01:08,100.00,950.79,1022.60,596,17.80,17.81,-79,1
1692400187,2023-08-19 01:09,100.00,950.80,1022.61,596,17.79,17.80,-78,1
1692400247,2023-08-19 01:10,100.00,950.82,1022.63,596,17.77,17.78,-79,1
1692400307,2023-08-19 01:11,100.00,950.79,1022.60,596,17.75,17.76,-79,1
1692400367,2023-08-19 01:12,100.00,950.64,1022.45,596,17.75,17.76,-79,1
1692400427,2023-08-19 01:13,100.00,950.75,1022.56,596,17.76,17.77,-79,1
1692400487,2023-08-19 01:14,100.00,950.76,1022.57,596,17.75,17.76,-79,1
1692400547,2023-08-19 01:15,100.00,950.76,1022.56,596,17.75,17.76,-79,1
1692400607,2023-08-19 01:16,100.00,950.74,1022.55,596,17.75,17.76,-79,1
1692400667,2023-08-19 01:17,100.00,950.74,1022.55,596,17.74,17.75,-80,1
1692400727,2023-08-19 01:18,100.00,950.71,1022.52,596,17.71,17.72,-80,1
1692400787,2023-08-19 01:19,100.00,950.71,1022.52,596,17.70,17.71,-79,1
1692400847,2023-08-19 01:20,100.00,950.70,1022.51,596,17.71,17.72,-79,1
1692400907,2023-08-19 01:21,100.00,950.70,1022.51,596,17.69,17.70,-78,1
1692400967,2023-08-19 01:22,100.00,950.67,1022.48,596,17.69,17.70,-79,1
1692401027,2023-08-19 01:23,100.00,950.68,1022.49,596,17.68,17.69,-79,1
1692401088,2023-08-19 01:24,100.00,950.67,1022.47,596,17.69,17.70,-78,1
1692401148,2023-08-19 01:25,100.00,950.67,1022.48,596,17.67,17.68,-79,1
1692401208,2023-08-19 01:26,100.00,950.68,1022.49,596,17.66,17.67,-78,1
1692401268,2023-08-19 01:27,100.00,950.68,1022.49,596,17.66,17.67,-79,1
1692401328,2023-08-19 01:28,100.00,950.67,1022.47,596,17.63,17.64,-78,1
1692401388,2023-08-19 01:29,100.00,950.67,1022.47,596,17.63,17.64,-79,1
1692401448,2023-08-19 01:30,100.00,950.67,1022.47,596,17.65,17.66,-79,1
1692401508,2023-08-19 01:31,100.00,950.67,1022.48,596,17.64,17.65,-79,1
1692401568,2023-08-19 01:32,100.00,950.69,1022.49,596,17.63,17.64,-79,1
1692401628,2023-08-19 01:33,100.00,950.68,1022.48,596,17.63,17.64,-77,1
1692401688,2023-08-19 01:34,100.00,950.66,1022.47,596,17.63,17.64,-78,1
1692401748,2023-08-19 01:35,100.00,950.65,1022.45,596,17.57,17.58,-79,1
1692401808,2023-08-19 01:36,100.00,950.61,1022.42,596,17.57,17.58,-79,1
1692401868,2023-08-19 01:37,100.00,950.60,1022.41,596,17.57,17.58,-80,1
1692401928,2023-08-19 01:38,100.00,950.58,1022.39,596,17.58,17.59,-76,1
1692401988,2023-08-19 01:39,100.00,950.59,1022.40,596,17.57,17.58,-79,1
1692402048,2023-08-19 01:40,100.00,950.60,1022.41,596,17.59,17.60,-78,1
1692402108,2023-08-19 01:41,100.00,950.60,1022.40,596,17.60,17.61,-79,1
1692402168,2023-08-19 01:42,100.00,950.56,1022.37,596,17.61,17.62,-79,1
1692402228,2023-08-19 01:43,100.00,950.54,1022.35,596,17.62,17.63,-79,1
1692402288,2023-08-19 01:44,100.00,950.54,1022.35,596,17.60,17.61,-78,1
1692402348,2023-08-19 01:45,100.00,950.51,1022.32,596,17.60,17.61,-78,1
1692402408,2023-08-19 01:46,100.00,950.51,1022.32,596,17.57,17.58,-79,1
1692402468,2023-08-19 01:47,100.00,950.49,1022.30,596,17.57,17.58,-79,1
1692402528,2023-08-19 01:48,100.00,950.48,1022.29,596,17.52,17.53,-79,1
1692402588,2023-08-19 01:49,100.00,950.47,1022.28,596,17.52,17.53,-78,1
1692402648,2023-08-19 01:50,100.00,950.52,1022.32,596,17.50,17.51,-79,1
1692402709,2023-08-19 01:51,100.00,950.52,1022.33,596,17.49,17.50,-79,1
1692402769,2023-08-19 01:52,100.00,950.50,1022.31,596,17.47,17.48,-79,1
1692402829,2023-08-19 01:53,100.00,950.46,1022.27,596,17.42,17.43,-79,1
1692402889,2023-08-19 01:54,100.00,950.47,1022.28,596,17.40,17.41,-79,1
1692402949,2023-08-19 01:55,100.00,950.47,1022.28,596,17.37,17.38,-78,1
1692403009,2023-08-19 01:56,100.00,950.44,1022.24,596,17.34,17.35,-79,1
1692403069,2023-08-19 01:57,100.00,950.45,1022.25,596,17.32,17.33,-79,1
1692403129,2023-08-19 01:58,100.00,950.47,1022.28,596,17.32,17.33,-79,1
1692403189,2023-08-19 01:59,100.00,950.44,1022.24,596,17.30,17.31,-78,1
1692403249,2023-08-19 02:00,100.00,950.44,1022.25,596,17.30,17.31,-78,1
1692403309,2023-08-19 02:01,100.00,950.46,1022.27,596,17.30,17.31,-79,1
1692403369,2023-08-19 02:02,100.00,950.44,1022.25,596,17.28,17.29,-79,1
1692403429,2023-08-19 02:03,100.00,950.48,1022.29,596,17.30,17.31,-79,1
1692403489,2023-08-19 02:04,100.00,950.45,1022.26,596,17.32,17.33,-78,1
1692403549,2023-08-19 02:05,100.00,950.48,1022.29,596,17.33,17.34,-80,1
1692403609,2023-08-19 02:06,100.00,950.44,1022.25,596,17.34,17.35,-78,1
1692403669,2023-08-19 02:07,100.00,950.46,1022.27,596,17.35,17.36,-78,1
1692403729,2023-08-19 02:08,100.00,950.47,1022.27,596,17.36,17.37,-79,1
1692403789,2023-08-19 02:09,100.00,950.48,1022.29,596,17.35,17.36,-80,1
1692403849,2023-08-19 02:10,100.00,950.48,1022.28,596,17.33,17.34,-78,1
1692403909,2023-08-19 02:11,100.00,950.49,1022.29,596,17.34,17.35,-79,1
1692403969,2023-08-19 02:12,100.00,950.52,1022.33,596,17.31,17.32,-78,1
1692404029,2023-08-19 02:13,100.00,950.51,1022.31,596,17.31,17.32,-78,1
1692404089,2023-08-19 02:14,100.00,950.46,1022.26,596,17.34,17.35,-78,1
1692404149,2023-08-19 02:15,100.00,950.45,1022.26,596,17.29,17.30,-78,1
1692404210,2023-08-19 02:16,100.00,950.42,1022.23,596,17.27,17.28,-79,1
1692404270,2023-08-19 02:17,100.00,950.41,1022.21,596,17.23,17.24,-78,1
1692404330,2023-08-19 02:18,100.00,950.44,1022.25,596,17.23,17.24,-79,1
1692404390,2023-08-19 02:19,100.00,950.41,1022.22,596,17.22,17.23,-79,1
1692404450,2023-08-19 02:20,100.00,950.40,1022.20,596,17.20,17.21,-78,1
1692404510,2023-08-19 02:21,100.00,950.41,1022.21,596,17.23,17.24,-79,1
1692404570,2023-08-19 02:22,100.00,950.40,1022.20,596,17.26,17.27,-78,1
1692404630,2023-08-19 02:23,100.00,950.41,1022.22,596,17.26,17.27,-79,1
1692404690,2023-08-19 02:24,100.00,950.43,1022.24,596,17.27,17.28,-78,1
1692404750,2023-08-19 02:25,100.00,950.45,1022.26,596,17.29,17.30,-79,1
1692404810,2023-08-19 02:26,100.00,950.49,1022.29,596,17.29,17.30,-79,1
1692404870,2023-08-19 02:27,100.00,950.52,1022.32,596,17.31,17.32,-79,1
1692404930,2023-08-19 02:28,100.00,950.49,1022.30,596,17.32,17.33,-79,1
1692404990,2023-08-19 02:29,100.00,950.53,1022.34,596,17.33,17.34,-79,1
1692405050,2023-08-19 02:30,100.00,950.54,1022.35,596,17.34,17.35,-79,1
1692405110,2023-08-19 02:31,100.00,950.55,1022.36,596,17.35,17.36,-78,1
1692405170,2023-08-19 02:32,100.00,950.57,1022.37,596,17.36,17.37,-78,1
1692405230,2023-08-19 02:33,100.00,950.56,1022.37,596,17.36,17.37,-79,1
1692405290,2023-08-19 02:34,100.00,950.58,1022.39,596,17.34,17.35,-79,1
1692405350,2023-08-19 02:35,100.00,950.57,1022.38,596,17.36,17.37,-79,1
1692405410,2023-08-19 02:36,100.00,950.57,1022.38,596,17.36,17.37,-79,1
1692405470,2023-08-19 02:37,100.00,950.56,1022.37,596,17.35,17.36,-79,1
1692405530,2023-08-19 02:38,100.00,950.56,1022.37,596,17.28,17.29,-77,1
1692405591,2023-08-19 02:39,100.00,950.54,1022.35,596,17.29,17.30,-78,1
1692405651,2023-08-19 02:40,100.00,950.54,1022.35,596,17.30,17.31,-78,1
1692405711,2023-08-19 02:41,100.00,950.52,1022.32,596,17.27,17.28,-77,1
1692405771,2023-08-19 02:42,100.00,950.51,1022.32,596,17.30,17.31,-77,1
1692405831,2023-08-19 02:43,100.00,950.49,1022.30,596,17.28,17.29,-80,1
1692405891,2023-08-19 02:44,100.00,950.47,1022.28,596,17.31,17.32,-79,1
1692405951,2023-08-19 02:45,100.00,950.50,1022.31,596,17.33,17.34,-79,1
1692406011,2023-08-19 02:46,100.00,950.50,1022.30,596,17.34,17.35,-79,1
1692406071,2023-08-19 02:47,100.00,950.51,1022.32,596,17.35,17.36,-79,1
1692406131,2023-08-19 02:48,100.00,950.52,1022.33,596,17.33,17.34,-79,1
1692406191,2023-08-19 02:49,100.00,950.52,1022.33,596,17.34,17.35,-79,1
1692406251,2023-08-19 02:50,100.00,950.56,1022.37,596,17.28,17.29,-78,1
1692406311,2023-08-19 02:51,100.00,950.57,1022.38,596,17.28,17.29,-79,1
1692406371,2023-08-19 02:52,100.00,950.49,1022.29,596,17.27,17.28,-78,1
1692406431,2023-08-19 02:53,100.00,950.53,1022.33,596,17.28,17.29,-77,1
1692406491,2023-08-19 02:54,100.00,950.59,1022.40,596,17.22,17.23,-79,1
1692406551,2023-08-19 02:55,100.00,950.57,1022.38,596,17.29,17.30,-79,1
1692406611,2023-08-19 02:56,100.00,950.54,1022.35,596,17.31,17.32,-78,1
1692406671,2023-08-19 02:57,100.00,950.52,1022.33,596,17.30,17.31,-78,1
1692406731,2023-08-19 02:58,100.00,950.57,1022.38,596,17.27,17.28,-79,1
1692406791,2023-08-19 02:59,100.00,950.54,1022.34,596,17.27,17.28,-79,1
1692406851,2023-08-19 03:00,100.00,950.50,1022.31,596,17.33,17.34,-78,1
1692406911,2023-08-19 03:01,100.00,950.51,1022.32,596,17.31,17.32,-78,1
1692406971,2023-08-19 03:02,100.00,950.49,1022.29,596,17.32,17.33,-79,1
1692407031,2023-08-19 03:03,100.00,950.27,1022.08,596,17.32,17.33,-79,1
1692407091,2023-08-19 03:04,100.00,950.46,1022.26,596,17.33,17.34,-78,1
1692407151,2023-08-19 03:05,100.00,950.47,1022.28,596,17.34,17.35,-79,1
1692407212,2023-08-19 03:06,100.00,950.49,1022.29,596,17.35,17.36,-79,1
1692407272,2023-08-19 03:07,100.00,950.47,1022.28,596,17.35,17.36,-78,1
1692407332,2023-08-19 03:08,100.00,950.45,1022.26,596,17.35,17.36,-79,1
1692407392,2023-08-19 03:09,100.00,950.47,1022.28,596,17.37,17.38,-79,1
1692407452,2023-08-19 03:10,100.00,950.49,1022.30,596,17.36,17.37,-79,1
1692407512,2023-08-19 03:11,100.00,950.49,1022.30,596,17.38,17.39,-81,1
1692407572,2023-08-19 03:12,100.00,950.45,1022.26,596,17.39,17.40,-80,1
1692407632,2023-08-19 03:13,100.00,950.32,1022.13,596,17.38,17.39,-79,1
1692407692,2023-08-19 03:14,100.00,950.44,1022.25,596,17.40,17.41,-79,1
1692407752,2023-08-19 03:15,100.00,950.44,1022.25,596,17.41,17.42,-78,1
1692407812,2023-08-19 03:16,100.00,950.43,1022.23,596,17.40,17.41,-79,1
1692407872,2023-08-19 03:17,100.00,950.35,1022.16,596,17.41,17.42,-79,1
1692407932,2023-08-19 03:18,100.00,950.40,1022.21,596,17.40,17.41,-79,1
1692407992,2023-08-19 03:19,100.00,950.43,1022.24,596,17.39,17.40,-78,1
1692408052,2023-08-19 03:20,100.00,950.44,1022.25,596,17.37,17.38,-78,1
1692408112,2023-08-19 03:21,100.00,950.45,1022.26,596,17.37,17.38,-80,1
1692408172,2023-08-19 03:22,100.00,950.41,1022.22,596,17.36,17.37,-79,1
1692408232,2023-08-19 03:23,100.00,950.44,1022.25,596,17.33,17.34,-78,1
1692408292,2023-08-19 03:24,100.00,950.49,1022.30,596,17.30,17.31,-79,1
1692408352,2023-08-19 03:25,100.00,950.49,1022.30,596,17.28,17.29,-79,1
1692408412,2023-08-19 03:26,100.00,950.49,1022.30,596,17.27,17.28,-79,1
1692408472,2023-08-19 03:27,100.00,950.49,1022.30,596,17.26,17.27,-79,1
1692408532,2023-08-19 03:28,100.00,950.50,1022.30,596,17.26,17.27,-79,1
1692408592,2023-08-19 03:29,100.00,950.54,1022.35,596,17.23,17.24,-79,1
1692408652,2023-08-19 03:30,100.00,950.55,1022.36,596,17.24,17.25,-78,1
1692408712,2023-08-19 03:31,100.00,950.55,1022.35,596,17.23,17.24,-79,1
1692408772,2023-08-19 03:32,100.00,950.54,1022.35,596,17.24,17.25,-79,1
1692408833,2023-08-19 03:33,100.00,950.52,1022.33,596,17.24,17.25,-78,1
1692408893,2023-08-19 03:34,100.00,950.54,1022.34,596,17.25,17.26,-78,1
1692408953,2023-08-19 03:35,100.00,950.52,1022.33,596,17.26,17.27,-77,1
1692409013,2023-08-19 03:36,100.00,950.50,1022.31,596,17.28,17.29,-78,1
1692409073,2023-08-19 03:37,100.00,950.46,1022.27,596,17.21,17.22,-78,1
1692409133,2023-08-19 03:38,100.00,950.46,1022.26,596,17.16,17.17,-79,1
1692409193,2023-08-19 03:39,100.00,950.43,1022.24,596,17.14,17.15,-78,1
1692409253,2023-08-19 03:40,100.00,950.43,1022.24,596,17.15,17.16,-79,1
1692409313,2023-08-19 03:41,100.00,950.44,1022.25,596,17.10,17.11,-78,1
1692409373,2023-08-19 03:42,100.00,950.41,1022.21,596,17.09,17.10,-78,1
1692409433,2023-08-19 03:43,100.00,950.43,1022.24,596,17.09,17.10,-79,1
1692409493,2023-08-19 03:44,100.00,950.45,1022.26,596,17.09,17.10,-79,1
1692409553,2023-08-19 03:45,100.00,950.45,1022.26,596,17.08,17.09,-79,1
1692409613,2023-08-19 03:46,100.00,950.45,1022.26,596,17.05,17.06,-78,1
1692409673,2023-08-19 03:47,100.00,950.48,1022.29,596,17.08,17.09,-78,1
1692409733,2023-08-19 03:48,100.00,950.47,1022.28,596,17.09,17.10,-78,1
1692409793,2023-08-19 03:49,100.00,950.49,1022.30,596,17.10,17.11,-78,1
1692409853,2023-08-19 03:50,100.00,950.47,1022.28,596,17.12,17.13,-79,1
1692409913,2023-08-19 03:51,100.00,950.49,1022.30,596,17.11,17.12,-78,1
1692409973,2023-08-19 03:52,100.00,950.51,1022.32,596,17.09,17.10,-78,1
1692410033,2023-08-19 03:53,100.00,950.52,1022.33,596,17.07,17.08,-79,1
1692410093,2023-08-19 03:54,100.00,950.53,1022.33,596,17.02,17.03,-79,1
1692410153,2023-08-19 03:55,100.00,950.50,1022.31,596,17.01,17.02,-77,1
1692410213,2023-08-19 03:56,100.00,950.50,1022.30,596,16.98,16.99,-78,1
1692410273,2023-08-19 03:57,100.00,950.47,1022.28,596,16.99,17.00,-79,1
1692410333,2023-08-19 03:58,100.00,950.47,1022.28,596,16.96,16.97,-79,1
1692410393,2023-08-19 03:59,100.00,950.48,1022.28,596,16.94,16.95,-79,1
1692410453,2023-08-19 04:00,100.00,950.45,1022.26,596,16.92,16.93,-78,1
1692410514,2023-08-19 04:01,100.00,950.44,1022.25,596,16.89,16.90,-79,1
1692410574,2023-08-19 04:02,100.00,950.43,1022.24,596,16.92,16.93,-80,1
1692410634,2023-08-19 04:03,100.00,950.44,1022.25,596,16.92,16.93,-78,1
1692410694,2023-08-19 04:04,100.00,950.40,1022.21,596,16.91,16.92,-79,1
1692410754,2023-08-19 04:05,100.00,950.39,1022.20,596,16.91,16.92,-79,1
1692410814,2023-08-19 04:06,100.00,950.41,1022.22,596,16.89,16.90,-78,1
1692410874,2023-08-19 04:07,100.00,950.41,1022.22,596,16.90,16.91,-78,1
1692410934,2023-08-19 04:08,100.00,950.41,1022.22,596,16.90,16.91,-78,1
1692410994,2023-08-19 04:09,100.00,950.42,1022.23,596,16.87,16.88,-78,1
1692411054,2023-08-19 04:10,100.00,950.39,1022.20,596,16.85,16.86,-79,1
1692411114,2023-08-19 04:11,100.00,950.43,1022.23,596,16.86,16.87,-78,1
1692411174,2023-08-19 04:12,100.00,950.43,1022.24,596,16.84,16.85,-80,1
1692411234,2023-08-19 04:13,100.00,950.47,1022.28,596,16.84,16.85,-78,1
1692411294,2023-08-19 04:14,100.00,950.47,1022.27,596,16.82,16.83,-78,1
1692411354,2023-08-19 04:15,100.00,950.50,1022.30,596,16.82,16.83,-79,1
1692411414,2023-08-19 04:16,100.00,950.53,1022.34,596,16.81,16.82,-80,1
1692411474,2023-08-19 04:17,100.00,950.54,1022.35,596,16.82,16.83,-80,1
1692411534,2023-08-19 04:18,100.00,950.54,1022.35,596,16.83,16.84,-80,1
1692411594,2023-08-19 04:19,100.00,950.56,1022.37,596,16.83,16.84,-78,1
1692411654,2023-08-19 04:20,100.00,950.58,1022.39,596,16.85,16.86,-78,1
1692411714,2023-08-19 04:21,100.00,950.57,1022.38,596,16.85,16.86,-79,1
1692411774,2023-08-19 04:22,100.00,950.60,1022.40,596,16.82,16.83,-78,1
1692411834,2023-08-19 04:23,100.00,950.59,1022.39,596,16.83,16.84,-79,1
1692411894,2023-08-19 04:24,100.00,950.55,1022.35,596,16.77,16.78,-79,1
1692411954,2023-08-19 04:25,100.00,950.53,1022.34,596,16.77,16.78,-78,1
1692412014,2023-08-19 04:26,100.00,950.55,1022.36,596,16.79,16.80,-79,1
1692412075,2023-08-19 04:27,100.00,950.52,1022.33,596,16.79,16.80,-78,1
1692412135,2023-08-19 04:28,100.00,950.54,1022.35,596,16.80,16.81,-78,1
1692412195,2023-08-19 04:29,100.00,950.52,1022.33,596,16.81,16.82,-78,1
1692412255,2023-08-19 04:30,100.00,950.54,1022.35,596,16.83,16.84,-77,1
1692412315,2023-08-19 04:31,100.00,950.54,1022.35,596,16.83,16.84,-78,1
1692412375,2023-08-19 04:32,100.00,950.55,1022.36,596,16.84,16.85,-79,1
1692412435,2023-08-19 04:33,100.00,950.53,1022.33,596,16.83,16.84,-78,1
1692412495,2023-08-19 04:34,100.00,950.52,1022.32,596,16.79,16.80,-79,1
1692412555,2023-08-19 04:35,100.00,950.52,1022.33,596,16.81,16.82,-78,1
1692412615,2023-08-19 04:36,100.00,950.50,1022.31,596,16.81,16.82,-80,1
1692412675,2023-08-19 04:37,100.00,950.51,1022.32,596,16.82,16.83,-79,1
1692412735,2023-08-19 04:38,100.00,950.51,1022.32,596,16.83,16.84,-77,1
1692412795,2023-08-19 04:39,100.00,950.50,1022.31,596,16.87,16.88,-79,1
1692412855,2023-08-19 04:40,100.00,950.51,1022.32,596,16.89,16.90,-77,1
1692412915,2023-08-19 04:41,100.00,950.52,1022.32,596,16.91,16.92,-79,1
1692412975,2023-08-19 04:42,100.00,950.49,1022.30,596,16.86,16.87,-78,1
1692413035,2023-08-19 04:43,100.00,950.46,1022.27,596,16.84,16.85,-79,1
1692413095,2023-08-19 04:44,100.00,950.48,1022.29,596,16.82,16.83,-78,1
1692413155,2023-08-19 04:45,100.00,950.47,1022.27,596,16.81,16.82,-79,1
1692413215,2023-08-19 04:46,100.00,950.47,1022.28,596,16.80,16.81,-79,1
1692413275,2023-08-19 04:47,100.00,950.44,1022.25,596,16.79,16.80,-78,1
1692413335,2023-08-19 04:48,100.00,950.46,1022.27,596,16.78,16.79,-79,1
1692413395,2023-08-19 04:49,100.00,950.50,1022.31,596,16.78,16.79,-78,1
1692413456,2023-08-19 04:50,100.00,950.48,1022.29,596,16.79,16.80,-79,1
1692413516,2023-08-19 04:51,100.00,950.48,1022.28,596,16.71,16.72,-77,1
1692413576,2023-08-19 04:52,100.00,950.49,1022.30,596,16.78,16.79,-79,1
1692413636,2023-08-19 04:53,100.00,950.45,1022.26,596,16.80,16.81,-79,1
1692413696,2023-08-19 04:54,100.00,950.44,1022.25,596,16.80,16.81,-79,1
1692413756,2023-08-19 04:55,100.00,950.45,1022.25,596,16.73,16.74,-78,1
1692413816,2023-08-19 04:56,100.00,950.45,1022.26,596,16.72,16.73,-80,1
1692413876,2023-08-19 04:57,100.00,950.49,1022.29,596,16.73,16.74,-79,1
1692413936,2023-08-19 04:58,100.00,950.49,1022.30,596,16.74,16.75,-78,1
1692413996,2023-08-19 04:59,100.00,950.49,1022.29,596,16.75,16.76,-77,1
1692414056,2023-08-19 05:00,100.00,950.50,1022.31,596,16.70,16.71,-78,1
1692414116,2023-08-19 05:01,100.00,950.47,1022.28,596,16.75,16.76,-78,1
1692414176,2023-08-19 05:02,100.00,950.47,1022.28,596,16.71,16.72,-78,1
1692414236,2023-08-19 05:03,100.00,950.48,1022.29,596,16.69,16.70,-79,1
1692414296,2023-08-19 05:04,100.00,950.45,1022.26,596,16.68,16.69,-79,1
1692414356,2023-08-19 05:05,100.00,950.47,1022.27,596,16.53,16.54,-78,1
1692414416,2023-08-19 05:06,100.00,950.43,1022.24,596,16.65,16.66,-78,1
1692414476,2023-08-19 05:07,100.00,950.44,1022.25,596,16.64,16.65,-78,1
1692414536,2023-08-19 05:08,100.00,950.44,1022.25,596,16.65,16.66,-77,1
1692414596,2023-08-19 05:09,100.00,950.46,1022.27,596,16.64,16.65,-78,1
1692414656,2023-08-19 05:10,100.00,950.46,1022.27,596,16.58,16.59,-79,1
1692414716,2023-08-19 05:11,100.00,950.47,1022.28,596,16.62,16.63,-79,1
1692414776,2023-08-19 05:12,100.00,950.49,1022.30,596,16.63,16.64,-79,1
1692414836,2023-08-19 05:13,100.00,950.50,1022.31,596,16.62,16.63,-79,1
1692414896,2023-08-19 05:14,100.00,950.49,1022.30,596,16.61,16.62,-77,1
1692414956,2023-08-19 05:15,100.00,950.55,1022.36,596,16.57,16.58,-78,1
1692415016,2023-08-19 05:16,100.00,950.57,1022.37,596,16.61,16.62,-78,1
1692415077,2023-08-19 05:17,100.00,950.57,1022.38,596,16.60,16.61,-78,1
1692415137,2023-08-19 05:18,100.00,950.53,1022.34,596,16.61,16.62,-79,1
1692415197,2023-08-19 05:19,100.00,950.47,1022.27,596,16.61,16.62,-77,1
1692415257,2023-08-19 05:20,100.00,950.54,1022.35,596,16.60,16.61,-78,1
1692415317,2023-08-19 05:21,100.00,950.56,1022.37,596,16.63,16.64,-79,1
1692415377,2023-08-19 05:22,100.00,950.56,1022.37,596,16.64,16.65,-78,1
1692415437,2023-08-19 05:23,100.00,950.56,1022.37,596,16.66,16.67,-79,1
1692415497,2023-08-19 05:24,100.00,950.56,1022.37,596,16.67,16.68,-78,1
1692415557,2023-08-19 05:25,100.00,950.56,1022.37,596,16.69,16.70,-78,1
1692415617,2023-08-19 05:26,100.00,950.59,1022.39,596,16.70,16.71,-78,1
1692415677,2023-08-19 05:27,100.00,950.50,1022.31,596,16.70,16.71,-78,1
1692415737,2023-08-19 05:28,100.00,950.47,1022.28,596,16.71,16.72,-79,1
1692415797,2023-08-19 05:29,100.00,950.62,1022.43,596,16.71,16.72,-78,1
1692415857,2023-08-19 05:30,100.00,950.63,1022.44,596,16.72,16.73,-79,1
1692415917,2023-08-19 05:31,100.00,950.66,1022.47,596,16.71,16.72,-78,1
1692415977,2023-08-19 05:32,100.00,950.54,1022.34,596,16.71,16.72,-78,1
1692416037,2023-08-19 05:33,100.00,950.67,1022.48,596,16.71,16.72,-79,1
1692416097,2023-08-19 05:34,100.00,950.73,1022.54,596,16.69,16.70,-79,1
1692416157,2023-08-19 05:35,100.00,950.72,1022.53,596,16.65,16.66,-79,1
1692416217,2023-08-19 05:36,100.00,950.76,1022.56,596,16.63,16.64,-80,1
1692416277,2023-08-19 05:37,100.00,950.59,1022.39,596,16.60,16.61,-79,1
1692416337,2023-08-19 05:38,100.00,950.73,1022.54,596,16.58,16.59,-78,1
1692416397,2023-08-19 05:39,100.00,950.75,1022.56,596,16.53,16.54,-79,1
1692416457,2023-08-19 05:40,100.00,950.74,1022.55,596,16.53,16.54,-78,1
1692416517,2023-08-19 05:41,100.00,950.75,1022.56,596,16.41,16.42,-79,1
1692416577,2023-08-19 05:42,100.00,950.42,1022.23,596,16.42,16.43,-78,1
1692416637,2023-08-19 05:43,100.00,950.74,1022.55,596,16.44,16.45,-78,1
1692416698,2023-08-19 05:44,100.00,950.75,1022.56,596,16.42,16.43,-80,1
1692416758,2023-08-19 05:45,100.00,950.77,1022.58,596,16.42,16.43,-78,1
1692416818,2023-08-19 05:46,100.00,950.74,1022.55,596,16.43,16.44,-80,1
1692416878,2023-08-19 05:47,100.00,950.75,1022.55,596,16.41,16.42,-79,1
1692416938,2023-08-19 05:48,100.00,950.70,1022.51,596,16.42,16.43,-78,1
1692416998,2023-08-19 05:49,100.00,950.73,1022.54,596,16.43,16.44,-78,1
1692417058,2023-08-19 05:50,100.00,950.73,1022.54,596,16.40,16.41,-80,1
1692417118,2023-08-19 05:51,100.00,950.72,1022.52,596,16.41,16.42,-79,1
1692417178,2023-08-19 05:52,100.00,950.72,1022.53,596,16.42,16.43,-79,1
1692417238,2023-08-19 05:53,100.00,950.68,1022.49,596,16.42,16.43,-78,1
1692417298,2023-08-19 05:54,100.00,950.67,1022.48,596,16.42,16.43,-79,1
1692417358,2023-08-19 05:55,100.00,950.69,1022.50,596,16.44,16.45,-79,1
1692417418,2023-08-19 05:56,100.00,950.67,1022.48,596,16.45,16.46,-78,1
1692417478,2023-08-19 05:57,100.00,950.67,1022.48,596,16.46,16.47,-77,1
1692417538,2023-08-19 05:58,100.00,950.65,1022.45,596,16.45,16.46,-78,1
1692417598,2023-08-19 05:59,100.00,950.65,1022.45,596,16.43,16.44,-79,1
1692417658,2023-08-19 06:00,100.00,950.63,1022.44,596,16.38,16.39,-78,1
1692417718,2023-08-19 06:01,100.00,950.65,1022.46,596,16.38,16.39,-79,1
1692417778,2023-08-19 06:02,100.00,950.66,1022.46,596,16.40,16.41,-78,1
1692417838,2023-08-19 06:03,100.00,950.65,1022.46,596,16.40,16.41,-79,1
1692417898,2023-08-19 06:04,100.00,950.67,1022.48,596,16.38,16.39,-79,1
1692417958,2023-08-19 06:05,100.00,950.61,1022.42,596,16.37,16.38,-79,1
1692418018,2023-08-19 06:06,100.00,950.63,1022.43,596,16.38,16.39,-79,1
1692418078,2023-08-19 06:07,100.00,950.66,1022.47,596,16.34,16.35,-78,1
1692418138,2023-08-19 06:08,100.00,950.61,1022.42,596,16.34,16.35,-79,1
1692418198,2023-08-19 06:09,100.00,950.60,1022.41,596,16.32,16.33,-79,1
1692418259,2023-08-19 06:10,100.00,950.63,1022.44,596,16.30,16.31,-79,1
1692418319,2023-08-19 06:11,100.00,950.63,1022.43,596,16.29,16.30,-79,1
1692418379,2023-08-19 06:12,100.00,950.63,1022.44,596,16.23,16.24,-78,1
1692418439,2023-08-19 06:13,100.00,950.65,1022.45,596,16.19,16.20,-79,1
1692418499,2023-08-19 06:14,100.00,950.64,1022.45,596,16.19,16.20,-79,1
1692418559,2023-08-19 06:15,100.00,950.65,1022.46,596,16.16,16.17,-79,1
1692418619,2023-08-19 06:16,100.00,950.64,1022.44,596,16.18,16.19,-79,1
1692418679,2023-08-19 06:17,100.00,950.67,1022.48,596,16.18,16.19,-79,1
1692418739,2023-08-19 06:18,100.00,950.63,1022.44,596,16.16,16.17,-78,1
1692418799,2023-08-19 06:19,100.00,950.67,1022.47,596,16.15,16.16,-78,1
1692418859,2023-08-19 06:20,100.00,950.65,1022.45,596,16.12,16.13,-77,1
1692418919,2023-08-19 06:21,100.00,950.66,1022.47,596,16.11,16.12,-78,1
1692418979,2023-08-19 06:22,100.00,950.68,1022.49,596,16.08,16.09,-79,1
1692419039,2023-08-19 06:23,100.00,950.71,1022.52,596,15.97,15.98,-77,1
1692419099,2023-08-19 06:24,100.00,950.70,1022.51,596,15.96,15.97,-79,1
1692419159,2023-08-19 06:25,100.00,950.71,1022.52,596,15.94,15.95,-78,1
1692419219,2023-08-19 06:26,100.00,950.68,1022.49,596,15.94,15.95,-79,1
1692419279,2023-08-19 06:27,100.00,950.67,1022.48,596,15.89,15.90,-79,1
1692419339,2023-08-19 06:28,100.00,950.72,1022.53,596,15.86,15.87,-80,1
1692419399,2023-08-19 06:29,100.00,950.72,1022.53,596,15.83,15.84,-78,1
1692419459,2023-08-19 06:30,100.00,950.72,1022.53,596,15.81,15.82,-78,1
1692419519,2023-08-19 06:31,100.00,950.69,1022.50,596,15.78,15.79,-79,1
1692419579,2023-08-19 06:32,100.00,950.70,1022.51,596,15.78,15.79,-79,1
1692419639,2023-08-19 06:33,100.00,950.70,1022.50,596,15.76,15.77,-78,1
1692419699,2023-08-19 06:34,100.00,950.70,1022.51,596,15.75,15.76,-79,1
1692419759,2023-08-19 06:35,100.00,950.72,1022.52,596,15.75,15.76,-79,1
1692419819,2023-08-19 06:36,100.00,950.71,1022.52,596,15.71,15.72,-78,1
1692419879,2023-08-19 06:37,100.00,950.72,1022.53,596,15.73,15.74,-78,1
1692419940,2023-08-19 06:39,100.00,950.72,1022.52,596,15.73,15.74,-78,1
1692420000,2023-08-19 06:40,100.00,950.72,1022.53,596,15.73,15.74,-78,1
1692420060,2023-08-19 06:41,100.00,950.74,1022.55,596,15.73,15.74,-78,1
1692420120,2023-08-19 06:42,100.00,950.74,1022.55,596,15.72,15.73,-78,1
1692420180,2023-08-19 06:43,100.00,950.72,1022.53,596,15.73,15.74,-79,1
1692420240,2023-08-19 06:44,100.00,950.74,1022.54,596,15.72,15.73,-78,1
1692420300,2023-08-19 06:45,100.00,950.73,1022.54,596,15.74,15.75,-78,1
1692420360,2023-08-19 06:46,100.00,950.73,1022.54,596,15.75,15.76,-78,1
1692420420,2023-08-19 06:47,100.00,950.77,1022.58,596,15.77,15.78,-79,1
1692420480,2023-08-19 06:48,100.00,950.77,1022.58,596,15.79,15.80,-80,1
1692420540,2023-08-19 06:49,100.00,950.77,1022.57,596,15.81,15.82,-80,1
1692420600,2023-08-19 06:50,100.00,950.74,1022.54,596,15.85,15.86,-78,1
1692420660,2023-08-19 06:51,100.00,950.75,1022.56,596,15.86,15.87,-78,1
1692420720,2023-08-19 06:52,100.00,950.75,1022.55,596,15.90,15.91,-79,1
1692420780,2023-08-19 06:53,100.00,950.76,1022.56,596,15.94,15.95,-77,1
1692420840,2023-08-19 06:54,100.00,950.77,1022.58,596,15.96,15.97,-79,1
1692420900,2023-08-19 06:55,100.00,950.73,1022.53,596,15.99,16.00,-79,1
1692420960,2023-08-19 06:56,100.00,950.73,1022.54,596,16.03,16.04,-79,1
1692421020,2023-08-19 06:57,100.00,950.72,1022.52,596,16.07,16.08,-78,1
1692421080,2023-08-19 06:58,100.00,950.70,1022.51,596,16.10,16.11,-79,1
1692421140,2023-08-19 06:59,100.00,950.70,1022.50,596,16.13,16.14,-77,1
1692421200,2023-08-19 07:00,100.00,950.68,1022.49,596,16.17,16.18,-79,1
1692421260,2023-08-19 07:01,100.00,950.68,1022.49,596,16.21,16.22,-79,1
1692421321,2023-08-19 07:02,100.00,950.71,1022.51,596,16.24,16.25,-78,1
1692421381,2023-08-19 07:03,100.00,950.69,1022.49,596,16.29,16.30,-78,1
1692421441,2023-08-19 07:04,100.00,950.73,1022.54,596,16.32,16.33,-79,1
1692421501,2023-08-19 07:05,100.00,950.71,1022.52,596,16.38,16.39,-79,1
1692421561,2023-08-19 07:06,100.00,950.73,1022.53,596,16.36,16.37,-78,1
1692421621,2023-08-19 07:07,100.00,950.73,1022.54,596,16.41,16.42,-79,1
1692421681,2023-08-19 07:08,100.00,950.74,1022.55,596,16.45,16.46,-77,1
1692421741,2023-08-19 07:09,100.00,950.73,1022.53,596,16.49,16.50,-78,1
1692421801,2023-08-19 07:10,100.00,950.77,1022.58,596,16.53,16.54,-78,1
1692421861,2023-08-19 07:11,100.00,950.78,1022.59,596,16.42,16.43,-79,1
1692421921,2023-08-19 07:12,100.00,950.78,1022.59,596,16.59,16.60,-79,1
1692421981,2023-08-19 07:13,100.00,950.79,1022.60,596,16.62,16.63,-79,1
1692422041,2023-08-19 07:14,100.00,950.78,1022.59,596,16.65,16.66,-78,1
1692422101,2023-08-19 07:15,100.00,950.78,1022.59,596,16.66,16.67,-80,1
1692422161,2023-08-19 07:16,100.00,950.79,1022.60,596,16.60,16.61,-78,1
1692422221,2023-08-19 07:17,100.00,950.78,1022.58,596,16.69,16.70,-79,1
1692422281,2023-08-19 07:18,100.00,950.77,1022.58,596,16.75,16.76,-78,1
1692422341,2023-08-19 07:19,100.00,950.75,1022.56,596,16.79,16.80,-78,1
1692422401,2023-08-19 07:20,100.00,950.72,1022.52,596,16.82,16.83,-79,1
1692422461,2023-08-19 07:21,100.00,950.77,1022.57,596,16.78,16.79,-77,1
1692422521,2023-08-19 07:22,100.00,950.77,1022.58,596,16.85,16.86,-79,1
1692422581,2023-08-19 07:23,100.00,950.76,1022.57,596,16.89,16.90,-79,1
1692422641,2023-08-19 07:24,100.00,950.78,1022.59,596,16.94,16.95,-78,1
1692422701,2023-08-19 07:25,100.00,950.62,1022.43,596,16.95,16.96,-80,1
1692422761,2023-08-19 07:26,100.00,950.80,1022.60,596,16.91,16.92,-78,1
1692422821,2023-08-19 07:27,100.00,950.82,1022.62,596,16.99,17.00,-78,1
1692422882,2023-08-19 07:28,100.00,950.82,1022.62,596,16.99,17.00,-78,1
1692422942,2023-08-19 07:29,100.00,950.84,1022.65,596,17.04,17.05,-77,1
1692423002,2023-08-19 07:30,100.00,950.64,1022.45,596,17.07,17.08,-79,1
1692423062,2023-08-19 07:31,100.00,950.81,1022.62,596,17.10,17.11,-79,1
1692423122,2023-08-19 07:32,100.00,950.82,1022.63,596,17.12,17.13,-78,1
1692423182,2023-08-19 07:33,100.00,950.80,1022.61,596,17.14,17.15,-80,1
1692423242,2023-08-19 07:34,100.00,950.82,1022.63,596,17.15,17.16,-78,1
1692423302,2023-08-19 07:35,100.00,950.72,1022.53,596,17.15,17.16,-78,1
1692423362,2023-08-19 07:36,100.00,950.74,1022.55,596,17.19,17.20,-78,1
1692423422,2023-08-19 07:37,100.00,950.82,1022.63,596,17.20,17.21,-81,1
1692423482,2023-08-19 07:38,100.00,950.84,1022.65,596,17.25,17.26,-79,1
1692423542,2023-08-19 07:39,100.00,950.74,1022.54,596,17.29,17.30,-79,1
1692423602,2023-08-19 07:40,100.00,950.72,1022.52,596,17.31,17.32,-77,1
1692423662,2023-08-19 07:41,100.00,950.85,1022.66,596,17.34,17.35,-78,1
1692423722,2023-08-19 07:42,100.00,950.89,1022.69,596,17.37,17.38,-79,1
1692423782,2023-08-19 07:43,100.00,950.92,1022.73,596,17.38,17.39,-80,1
1692423842,2023-08-19 07:44,100.00,950.84,1022.65,596,17.43,17.44,-78,1
1692423902,2023-08-19 07:45,100.00,950.91,1022.72,596,17.46,17.47,-79,1
1692423962,2023-08-19 07:46,100.00,950.96,1022.76,596,17.50,17.51,-78,1
1692424022,2023-08-19 07:47,100.00,950.97,1022.78,596,17.55,17.56,-78,1
1692424082,2023-08-19 07:48,100.00,950.97,1022.78,596,17.59,17.60,-79,1
1692424142,2023-08-19 07:49,100.00,950.91,1022.72,596,17.64,17.65,-78,1
1692424202,2023-08-19 07:50,100.00,951.01,1022.81,596,17.66,17.67,-78,1
1692424262,2023-08-19 07:51,100.00,951.02,1022.82,596,17.69,17.70,-80,1
1692424322,2023-08-19 07:52,100.00,951.02,1022.82,596,17.70,17.71,-79,1
1692424382,2023-08-19 07:53,100.00,951.02,1022.83,596,17.72,17.73,-80,1
1692424442,2023-08-19 07:54,100.00,950.87,1022.67,596,17.73,17.74,-79,1
1692424502,2023-08-19 07:55,100.00,951.00,1022.81,596,17.77,17.78,-78,1
1692424563,2023-08-19 07:56,100.00,951.01,1022.82,596,17.79,17.80,-79,1
1692424623,2023-08-19 07:57,100.00,951.00,1022.80,596,17.78,17.79,-78,1
1692424683,2023-08-19 07:58,100.00,950.99,1022.80,596,17.80,17.81,-78,1
1692424743,2023-08-19 07:59,100.00,950.98,1022.79,596,17.82,17.83,-79,1
1692424803,2023-08-19 08:00,100.00,950.98,1022.79,596,17.83,17.84,-78,1
1692424863,2023-08-19 08:01,100.00,950.98,1022.78,596,17.87,17.88,-79,1
1692424923,2023-08-19 08:02,100.00,950.99,1022.80,596,17.90,17.91,-79,1
1692424983,2023-08-19 08:03,100.00,951.00,1022.81,596,17.94,17.95,-78,1
1692425043,2023-08-19 08:04,100.00,951.01,1022.82,596,17.97,17.98,-78,1
1692425103,2023-08-19 08:05,100.00,951.02,1022.83,596,18.01,18.02,-79,1
1692425163,2023-08-19 08:06,100.00,951.03,1022.84,596,18.04,18.05,-80,1
1692425223,2023-08-19 08:07,100.00,951.06,1022.86,596,18.08,18.09,-80,1
1692425283,2023-08-19 08:08,100.00,951.01,1022.81,596,18.11,18.12,-79,1
1692425343,2023-08-19 08:09,100.00,951.05,1022.85,596,18.14,18.15,-79,1
1692425403,2023-08-19 08:10,100.00,951.06,1022.87,596,18.20,18.21,-79,1
1692425463,2023-08-19 08:11,100.00,951.03,1022.84,596,18.22,18.23,-80,1
1692425523,2023-08-19 08:12,100.00,951.04,1022.85,596,18.25,18.26,-78,1
1692425583,2023-08-19 08:13,100.00,951.03,1022.84,596,18.30,18.31,-78,1
1692425643,2023-08-19 08:14,100.00,951.01,1022.81,596,18.34,18.35,-79,1
1692425703,2023-08-19 08:15,100.00,951.01,1022.82,596,18.38,18.39,-78,1
1692425763,2023-08-19 08:16,100.00,951.01,1022.81,596,18.41,18.42,-79,1
1692425823,2023-08-19 08:17,100.00,951.01,1022.82,596,18.45,18.46,-77,1
1692425883,2023-08-19 08:18,100.00,951.00,1022.81,596,18.48,18.49,-78,1
1692425943,2023-08-19 08:19,100.00,951.03,1022.84,596,18.53,18.54,-80,1
1692426004,2023-08-19 08:20,100.00,951.06,1022.86,596,18.54,18.55,-79,1
1692426064,2023-08-19 08:21,100.00,951.04,1022.85,596,18.58,18.59,-79,1
1692426124,2023-08-19 08:22,100.00,951.06,1022.87,596,18.61,18.62,-77,1
1692426184,2023-08-19 08:23,100.00,951.08,1022.89,596,18.62,18.63,-79,1
1692426244,2023-08-19 08:24,100.00,951.08,1022.89,596,18.65,18.66,-78,1
1692426304,2023-08-19 08:25,100.00,951.09,1022.89,596,18.70,18.71,-79,1
1692426364,2023-08-19 08:26,100.00,951.09,1022.90,596,18.73,18.74,-78,1
1692426424,2023-08-19 08:27,100.00,951.08,1022.89,596,18.76,18.77,-79,1
1692426484,2023-08-19 08:28,100.00,951.09,1022.89,596,18.78,18.79,-79,1
1692426544,2023-08-19 08:29,100.00,951.10,1022.91,596,18.79,18.80,-78,1
1692426604,2023-08-19 08:30,100.00,951.09,1022.90,596,18.85,18.87,-78,1
1692426664,2023-08-19 08:31,100.00,951.10,1022.91,596,18.89,18.91,-79,1
1692426724,2023-08-19 08:32,100.00,951.12,1022.92,596,18.91,18.93,-81,1
1692426784,2023-08-19 08:33,100.00,951.11,1022.92,596,18.94,18.96,-78,1
1692426844,2023-08-19 08:34,100.00,951.13,1022.94,596,18.99,19.01,-79,1
1692426904,2023-08-19 08:35,100.00,951.14,1022.95,596,19.03,19.05,-79,1
1692426964,2023-08-19 08:36,100.00,951.15,1022.95,596,19.06,19.08,-79,1
1692427024,2023-08-19 08:37,100.00,951.17,1022.98,596,19.10,19.12,-79,1
1692427084,2023-08-19 08:38,100.00,951.16,1022.97,596,19.14,19.16,-79,1
1692427144,2023-08-19 08:39,100.00,951.17,1022.98,596,19.18,19.20,-79,1
1692427204,2023-08-19 08:40,100.00,951.18,1022.99,596,19.22,19.24,-78,1
1692427264,2023-08-19 08:41,100.00,951.21,1023.02,596,19.26,19.28,-75,1
1692427324,2023-08-19 08:42,100.00,951.19,1023.00,596,19.30,19.32,-80,1
1692427384,2023-08-19 08:43,100.00,951.19,1022.99,596,19.32,19.34,-77,1
1692427444,2023-08-19 08:44,100.00,951.20,1023.00,596,19.36,19.38,-78,1
1692427504,2023-08-19 08:45,100.00,951.20,1023.01,596,19.40,19.42,-79,1
1692427564,2023-08-19 08:46,100.00,951.18,1022.98,596,19.45,19.47,-78,1
1692427625,2023-08-19 08:47,100.00,951.18,1022.99,596,19.50,19.52,-78,1
1692427685,2023-08-19 08:48,100.00,951.19,1023.00,596,19.55,19.57,-78,1
1692427745,2023-08-19 08:49,100.00,951.22,1023.03,596,19.58,19.60,-79,1
1692427805,2023-08-19 08:50,100.00,951.21,1023.02,596,19.63,19.65,-78,1
1692427865,2023-08-19 08:51,100.00,951.19,1022.99,596,19.68,19.70,-80,1
1692427925,2023-08-19 08:52,100.00,951.19,1023.00,596,19.72,19.74,-79,1
1692427985,2023-08-19 08:53,100.00,951.19,1023.00,596,19.77,19.79,-77,1
1692428045,2023-08-19 08:54,100.00,951.16,1022.97,596,19.82,19.84,-77,1
1692428105,2023-08-19 08:55,100.00,951.20,1023.01,596,19.88,19.90,-80,1
1692428165,2023-08-19 08:56,100.00,951.16,1022.97,596,19.92,19.94,-78,1
1692428225,2023-08-19 08:57,100.00,951.18,1022.99,596,19.97,19.99,-79,1
1692428285,2023-08-19 08:58,100.00,951.20,1023.00,596,20.01,20.03,-78,1
1692428345,2023-08-19 08:59,100.00,951.18,1022.98,596,20.06,20.08,-79,1
1692428405,2023-08-19 09:00,100.00,951.16,1022.96,596,20.11,20.13,-77,1
1692428465,2023-08-19 09:01,100.00,951.19,1023.00,596,20.16,20.18,-79,1
1692428525,2023-08-19 09:02,100.00,951.16,1022.97,596,20.21,20.23,-78,1
1692428585,2023-08-19 09:03,100.00,951.18,1022.99,596,20.26,20.28,-79,1
1692428645,2023-08-19 09:04,100.00,951.17,1022.98,596,20.31,20.33,-79,1
1692428706,2023-08-19 09:05,100.00,951.18,1022.99,596,20.35,20.37,-79,1
1692428766,2023-08-19 09:06,100.00,951.17,1022.98,596,20.40,20.42,-77,1
1692428826,2023-08-19 09:07,100.00,951.20,1023.01,596,20.37,20.39,-79,1
1692428886,2023-08-19 09:08,100.00,951.20,1023.01,596,20.50,20.52,-79,1
1692428946,2023-08-19 09:09,100.00,951.19,1023.00,596,20.53,20.55,-77,1
1692429006,2023-08-19 09:10,100.00,951.17,1022.98,596,20.59,20.61,-78,1
1692429066,2023-08-19 09:11,100.00,951.21,1023.01,596,20.47,20.49,-76,1
1692429126,2023-08-19 09:12,100.00,951.16,1022.97,596,20.62,20.64,-77,1
1692429186,2023-08-19 09:13,100.00,951.18,1022.99,596,20.75,20.77,-78,1
1692429246,2023-08-19 09:14,100.00,951.18,1022.99,596,20.82,20.84,-78,1
1692429306,2023-08-19 09:15,100.00,951.18,1022.99,596,20.74,20.76,-75,1
1692429366,2023-08-19 09:16,100.00,951.17,1022.98,596,20.68,20.70,-79,1
1692429426,2023-08-19 09:17,100.00,951.16,1022.97,596,20.89,20.91,-77,1
1692429486,2023-08-19 09:18,100.00,951.14,1022.95,596,21.04,21.06,-79,1
1692429546,2023-08-19 09:19,100.00,951.16,1022.97,596,21.07,21.09,-78,1
1692429606,2023-08-19 09:20,100.00,951.19,1022.99,596,20.98,21.00,-76,1
1692429666,2023-08-19 09:21,100.00,951.23,1023.03,596,21.09,21.11,-78,1
1692429726,2023-08-19 09:22,100.00,951.20,1023.00,596,21.24,21.26,-76,1
1692429786,2023-08-19 09:23,100.00,951.14,1022.94,596,21.31,21.33,-79,1
1692429846,2023-08-19 09:24,100.00,951.07,1022.88,596,21.36,21.38,-76,1
1692429906,2023-08-19 09:25,100.00,951.18,1022.99,596,21.37,21.39,-77,1
1692429966,2023-08-19 09:26,100.00,951.19,1023.00,596,21.39,21.41,-78,1
1692430026,2023-08-19 09:27,100.00,951.14,1022.94,596,21.53,21.55,-78,1
1692430086,2023-08-19 09:28,100.00,951.14,1022.95,596,21.58,21.60,-78,1
1692430146,2023-08-19 09:29,100.00,950.87,1022.68,596,21.63,21.65,-78,1
1692430206,2023-08-19 09:30,100.00,951.21,1023.02,596,21.42,21.44,-77,1
1692430267,2023-08-19 09:31,100.00,951.15,1022.96,596,21.68,21.70,-79,1
1692430327,2023-08-19 09:32,100.00,951.16,1022.96,596,21.79,21.81,-78,1
1692430387,2023-08-19 09:33,100.00,951.15,1022.96,596,21.84,21.86,-79,1
1692430447,2023-08-19 09:34,100.00,951.02,1022.83,596,21.89,21.91,-78,1
1692430507,2023-08-19 09:35,100.00,951.13,1022.94,596,21.93,21.95,-78,1
1692430567,2023-08-19 09:36,100.00,951.18,1022.99,596,21.99,22.01,-79,1
1692430627,2023-08-19 09:37,100.00,951.16,1022.97,596,22.04,22.06,-79,1
1692430687,2023-08-19 09:38,100.00,951.08,1022.89,596,22.09,22.11,-79,1
1692430747,2023-08-19 09:39,100.00,950.90,1022.70,596,22.14,22.16,-76,1
1692430807,2023-08-19 09:40,100.00,951.12,1022.93,596,22.18,22.20,-79,1
1692430867,2023-08-19 09:41,100.00,951.21,1023.02,596,22.22,22.24,-80,1
1692430927,2023-08-19 09:42,100.00,951.23,1023.04,596,22.28,22.30,-78,1
1692430987,2023-08-19 09:43,100.00,951.10,1022.90,596,22.33,22.35,-78,1
1692431047,2023-08-19 09:44,100.00,951.01,1022.82,596,22.37,22.39,-79,1
1692431107,2023-08-19 09:45,100.00,951.22,1023.03,596,22.42,22.44,-78,1
1692431167,2023-08-19 09:46,100.00,951.26,1023.07,596,22.48,22.50,-78,1
1692431227,2023-08-19 09:47,100.00,951.28,1023.08,596,22.53,22.55,-78,1
1692431287,2023-08-19 09:48,100.00,951.11,1022.92,596,22.58,22.60,-78,1
1692431347,2023-08-19 09:49,100.00,951.12,1022.93,596,22.62,22.64,-80,1
1692431407,2023-08-19 09:50,100.00,951.29,1023.10,596,22.68,22.70,-79,1
1692431467,2023-08-19 09:51,100.00,951.30,1023.11,596,22.74,22.76,-79,1
1692431527,2023-08-19 09:52,100.00,951.15,1022.96,596,22.81,22.83,-80,1
1692431587,2023-08-19 09:53,100.00,951.12,1022.93,596,22.86,22.88,-78,1
1692431647,2023-08-19 09:54,100.00,951.29,1023.10,596,22.92,22.94,-79,1
1692431707,2023-08-19 09:55,100.00,951.30,1023.11,596,22.97,22.99,-78,1
1692431767,2023-08-19 09:56,100.00,951.28,1023.09,596,23.02,23.04,-79,1
1692431827,2023-08-19 09:57,100.00,951.29,1023.09,596,23.08,23.10,-78,1
1692431888,2023-08-19 09:58,100.00,951.15,1022.96,596,23.12,23.14,-78,1
1692431948,2023-08-19 09:59,100.00,951.26,1023.07,596,23.18,23.20,-79,1
1692432008,2023-08-19 10:00,100.00,951.28,1023.09,596,23.23,23.25,-79,1
1692432068,2023-08-19 10:01,100.00,951.28,1023.09,596,23.27,23.29,-79,1
1692432128,2023-08-19 10:02,100.00,951.26,1023.07,596,23.33,23.35,-80,1
1692432188,2023-08-19 10:03,100.00,951.27,1023.07,596,23.38,23.40,-80,1
1692432248,2023-08-19 10:04,100.00,951.30,1023.11,596,23.43,23.45,-79,1
1692432308,2023-08-19 10:05,100.00,951.29,1023.10,596,23.49,23.51,-78,1
1692432368,2023-08-19 10:06,100.00,951.31,1023.12,596,23.55,23.57,-79,1
1692432428,2023-08-19 10:07,100.00,951.28,1023.09,596,23.59,23.61,-79,1
1692432488,2023-08-19 10:08,100.00,951.28,1023.09,596,23.65,23.67,-79,1
1692432548,2023-08-19 10:09,100.00,951.31,1023.11,596,23.69,23.71,-79,1
1692432608,2023-08-19 10:10,100.00,951.30,1023.11,596,23.73,23.75,-78,1
1692432668,2023-08-19 10:11,100.00,951.33,1023.13,596,23.79,23.81,-79,1
1692432728,2023-08-19 10:12,100.00,951.29,1023.10,596,23.85,23.87,-78,1
1692432788,2023-08-19 10:13,100.00,951.31,1023.11,596,23.89,23.91,-78,1
1692432848,2023-08-19 10:14,100.00,951.27,1023.08,596,23.94,23.96,-79,1
1692432908,2023-08-19 10:15,100.00,951.28,1023.08,596,24.00,24.02,-77,1
1692432968,2023-08-19 10:16,100.00,951.30,1023.10,596,24.05,24.07,-79,1
1692433028,2023-08-19 10:17,100.00,951.26,1023.07,596,24.11,24.13,-78,1
1692433088,2023-08-19 10:18,100.00,951.25,1023.05,596,24.16,24.18,-79,1
1692433148,2023-08-19 10:19,100.00,951.24,1023.04,596,24.21,24.23,-79,1
1692433208,2023-08-19 10:20,100.00,951.26,1023.06,596,24.26,24.28,-78,1
1692433268,2023-08-19 10:21,100.00,951.26,1023.07,596,24.31,24.33,-79,1
1692433328,2023-08-19 10:22,100.00,951.26,1023.06,596,24.35,24.37,-79,1
1692433388,2023-08-19 10:23,100.00,951.23,1023.03,596,24.40,24.42,-79,1
1692433449,2023-08-19 10:24,100.00,951.26,1023.07,596,24.44,24.46,-80,1
1692433509,2023-08-19 10:25,100.00,951.24,1023.05,596,24.49,24.51,-81,1
1692433569,2023-08-19 10:26,100.00,951.25,1023.06,596,24.54,24.56,-78,1
1692433629,2023-08-19 10:27,100.00,951.22,1023.02,596,24.59,24.61,-79,1
1692433689,2023-08-19 10:28,100.00,951.18,1022.99,596,24.64,24.66,-79,1
1692433749,2023-08-19 10:29,100.00,951.20,1023.00,596,24.68,24.70,-78,1
1692433809,2023-08-19 10:30,100.00,951.19,1023.00,596,24.74,24.76,-80,1
1692433869,2023-08-19 10:31,100.00,951.21,1023.02,596,24.78,24.80,-79,1
1692433929,2023-08-19 10:32,100.00,951.21,1023.01,596,24.82,24.84,-79,1
1692433989,2023-08-19 10:33,100.00,951.17,1022.98,596,24.86,24.88,-79,1
1692434049,2023-08-19 10:34,100.00,951.21,1023.02,596,24.92,24.94,-79,1
1692434109,2023-08-19 10:35,100.00,951.24,1023.05,596,24.96,24.98,-79,1
1692434169,2023-08-19 10:36,100.00,951.25,1023.05,596,25.01,25.03,-78,1
1692434229,2023-08-19 10:37,100.00,951.28,1023.08,596,25.07,25.09,-79,1
1692434289,2023-08-19 10:38,100.00,951.24,1023.05,596,25.11,25.13,-79,1
1692434349,2023-08-19 10:39,100.00,951.27,1023.08,596,25.15,25.17,-78,1
1692434409,2023-08-19 10:40,100.00,951.27,1023.08,596,25.20,25.22,-79,1
1692434469,2023-08-19 10:41,100.00,951.28,1023.09,596,25.24,25.26,-77,1
1692434529,2023-08-19 10:42,100.00,951.27,1023.07,596,25.29,25.31,-78,1
1692434589,2023-08-19 10:43,100.00,951.22,1023.03,596,25.33,25.35,-76,1
1692434649,2023-08-19 10:44,100.00,951.24,1023.05,596,25.37,25.39,-79,1
1692434709,2023-08-19 10:45,100.00,951.22,1023.02,596,25.42,25.44,-79,1
1692434769,2023-08-19 10:46,100.00,951.24,1023.05,596,25.47,25.49,-78,1
1692434829,2023-08-19 10:47,100.00,951.24,1023.05,596,25.50,25.52,-78,1
1692434889,2023-08-19 10:48,100.00,951.23,1023.04,596,25.54,25.56,-79,1
1692434949,2023-08-19 10:49,100.00,951.25,1023.06,596,25.58,25.60,-79,1
1692435009,2023-08-19 10:50,100.00,951.25,1023.05,596,25.62,25.64,-78,1
1692435070,2023-08-19 10:51,100.00,951.27,1023.08,596,25.66,25.68,-79,1
1692435130,2023-08-19 10:52,100.00,951.26,1023.07,596,25.70,25.72,-79,1
1692435190,2023-08-19 10:53,100.00,951.24,1023.05,596,25.74,25.76,-79,1
1692435250,2023-08-19 10:54,100.00,951.24,1023.05,596,25.79,25.81,-79,1
1692435310,2023-08-19 10:55,100.00,951.29,1023.10,596,25.83,25.85,-79,1
1692435370,2023-08-19 10:56,100.00,951.22,1023.03,596,25.87,25.89,-79,1
1692435430,2023-08-19 10:57,100.00,951.24,1023.05,596,25.92,25.94,-79,1
1692435490,2023-08-19 10:58,100.00,951.24,1023.05,596,25.95,25.97,-79,1
1692435550,2023-08-19 10:59,100.00,951.24,1023.04,596,25.99,26.01,-80,1
1692435610,2023-08-19 11:00,100.00,951.23,1023.04,596,26.04,26.06,-79,1
1692435670,2023-08-19 11:01,100.00,951.23,1023.04,596,26.07,26.09,-78,1
1692435730,2023-08-19 11:02,100.00,951.22,1023.02,596,26.12,26.14,-78,1
1692435790,2023-08-19 11:03,100.00,951.23,1023.03,596,26.16,26.18,-78,1
1692435850,2023-08-19 11:04,100.00,951.21,1023.02,596,26.19,26.21,-78,1
1692435910,2023-08-19 11:05,100.00,951.22,1023.03,596,26.23,26.25,-79,1
1692435970,2023-08-19 11:06,100.00,951.20,1023.01,596,26.26,26.28,-79,1
1692436030,2023-08-19 11:07,100.00,951.20,1023.01,596,26.30,26.32,-79,1
1692436090,2023-08-19 11:08,100.00,951.22,1023.02,596,26.36,26.38,-79,1
1692436151,2023-08-19 11:09,100.00,951.25,1023.06,596,26.27,26.29,-78,1
1692436211,2023-08-19 11:10,100.00,951.21,1023.02,596,26.43,26.45,-78,1
1692436271,2023-08-19 11:11,100.00,951.24,1023.05,596,26.47,26.49,-78,1
1692436331,2023-08-19 11:12,100.00,951.22,1023.02,596,26.51,26.53,-78,1
1692436391,2023-08-19 11:13,100.00,951.23,1023.04,596,26.37,26.39,-77,1
1692436451,2023-08-19 11:14,100.00,951.23,1023.04,596,26.40,26.42,-77,1
1692436511,2023-08-19 11:15,100.00,951.22,1023.03,596,26.60,26.62,-78,1
1692436571,2023-08-19 11:16,100.00,951.24,1023.05,596,26.67,26.69,-77,1
1692436631,2023-08-19 11:17,100.00,951.21,1023.02,596,26.69,26.71,-78,1
1692436691,2023-08-19 11:18,100.00,951.24,1023.05,596,26.70,26.72,-79,1
1692436751,2023-08-19 11:19,100.00,951.21,1023.02,596,26.73,26.75,-80,1
1692436811,2023-08-19 11:20,100.00,951.20,1023.01,596,26.80,26.82,-79,1
1692436871,2023-08-19 11:21,100.00,951.22,1023.03,596,26.83,26.85,-78,1
1692436931,2023-08-19 11:22,100.00,951.22,1023.03,596,26.79,26.81,-77,1
1692436991,2023-08-19 11:23,100.00,951.24,1023.04,596,26.80,26.82,-76,1
1692437051,2023-08-19 11:24,100.00,951.21,1023.01,596,26.90,26.92,-79,1
1692437111,2023-08-19 11:25,100.00,951.23,1023.04,596,26.98,27.00,-79,1
1692437171,2023-08-19 11:26,100.00,951.23,1023.04,596,27.02,27.04,-79,1
1692437231,2023-08-19 11:27,100.00,951.24,1023.04,596,26.91,26.93,-78,1
1692437291,2023-08-19 11:28,100.00,951.24,1023.04,596,27.11,27.13,-78,1
1692437351,2023-08-19 11:29,100.00,951.24,1023.05,596,27.12,27.14,-77,1
1692437411,2023-08-19 11:30,100.00,951.21,1023.02,596,27.18,27.20,-79,1
1692437471,2023-08-19 11:31,100.00,950.99,1022.80,596,27.23,27.25,-78,1
1692437531,2023-08-19 11:32,100.00,951.21,1023.01,596,27.06,27.08,-77,1
1692437591,2023-08-19 11:33,100.00,951.23,1023.03,596,27.28,27.30,-78,1
1692437652,2023-08-19 11:34,100.00,951.20,1023.00,596,27.34,27.36,-78,1
1692437712,2023-08-19 11:35,100.00,951.23,1023.04,596,27.41,27.43,-78,1
1692437772,2023-08-19 11:36,100.00,951.07,1022.87,596,27.45,27.47,-78,1
1692437832,2023-08-19 11:37,100.00,951.13,1022.93,596,27.49,27.51,-80,1
1692437892,2023-08-19 11:38,100.00,951.22,1023.03,596,27.48,27.50,-78,1
1692437952,2023-08-19 11:39,100.00,951.22,1023.03,596,27.56,27.58,-79,1
1692438012,2023-08-19 11:40,100.00,951.19,1023.00,596,27.62,27.64,-80,1
1692438072,2023-08-19 11:41,100.00,951.10,1022.90,596,27.66,27.68,-78,1
1692438132,2023-08-19 11:42,100.00,951.19,1022.99,596,27.72,27.74,-79,1
1692438192,2023-08-19 11:43,100.00,951.22,1023.03,596,27.76,27.78,-79,1
1692438252,2023-08-19 11:44,100.00,951.22,1023.03,596,27.80,27.82,-79,1
1692438312,2023-08-19 11:45,100.00,951.20,1023.01,596,27.84,27.86,-79,1
1692438372,2023-08-19 11:46,100.00,951.17,1022.98,596,27.91,27.93,-79,1
1692438432,2023-08-19 11:47,100.00,951.12,1022.93,596,27.96,27.98,-80,1
1692438492,2023-08-19 11:48,100.00,951.17,1022.98,596,28.02,28.04,-79,1
1692438552,2023-08-19 11:49,100.00,951.21,1023.02,596,28.08,28.10,-79,1
1692438612,2023-08-19 11:50,100.00,951.13,1022.94,596,28.14,28.16,-80,1
1692438672,2023-08-19 11:51,100.00,951.17,1022.97,596,28.20,28.22,-78,1
1692438732,2023-08-19 11:52,100.00,951.23,1023.04,596,28.24,28.25,-78,1
1692438792,2023-08-19 11:53,100.00,951.24,1023.05,596,28.29,28.30,-78,1
1692438852,2023-08-19 11:54,100.00,951.26,1023.06,596,28.36,28.37,-78,1
1692438912,2023-08-19 11:55,100.00,951.13,1022.94,596,28.40,28.41,-79,1
1692438972,2023-08-19 11:56,100.00,951.16,1022.97,596,28.45,28.46,-78,1
1692439032,2023-08-19 11:57,100.00,951.18,1022.99,596,28.52,28.53,-80,1
1692439092,2023-08-19 11:58,100.00,951.19,1022.99,596,28.57,28.58,-79,1
1692439152,2023-08-19 11:59,100.00,951.19,1022.99,596,28.63,28.64,-80,1
1692439212,2023-08-19 12:00,100.00,951.14,1022.95,596,28.69,28.70,-79,1
1692439272,2023-08-19 12:01,100.00,951.14,1022.94,596,28.75,28.76,-78,1
1692439333,2023-08-19 12:02,100.00,951.16,1022.97,596,28.80,28.81,-78,1
1692439393,2023-08-19 12:03,100.00,951.20,1023.01,596,28.86,28.87,-79,1
1692439453,2023-08-19 12:04,100.00,951.22,1023.02,596,28.92,28.93,-80,1
1692439513,2023-08-19 12:05,100.00,951.22,1023.03,596,28.98,28.99,-78,1
1692439573,2023-08-19 12:06,100.00,951.20,1023.01,596,29.04,29.05,-79,1
1692439633,2023-08-19 12:07,100.00,951.19,1023.00,596,29.10,29.11,-79,1
1692439693,2023-08-19 12:08,100.00,951.22,1023.03,596,29.15,29.16,-79,1
1692439753,2023-08-19 12:09,100.00,951.19,1022.99,596,29.22,29.23,-80,1
1692439813,2023-08-19 12:10,100.00,951.17,1022.98,596,29.28,29.29,-79,1
1692439873,2023-08-19 12:11,100.00,951.22,1023.02,596,29.32,29.33,-79,1
1692439933,2023-08-19 12:12,100.00,951.22,1023.03,596,29.35,29.36,-79,1
1692439993,2023-08-19 12:13,100.00,951.22,1023.03,596,29.41,29.42,-79,1
1692440053,2023-08-19 12:14,100.00,951.23,1023.04,596,29.47,29.48,-80,1
1692440113,2023-08-19 12:15,100.00,951.18,1022.98,596,29.51,29.52,-78,1
1692440173,2023-08-19 12:16,100.00,951.20,1023.00,596,29.57,29.58,-79,1
1692440233,2023-08-19 12:17,100.00,951.17,1022.98,596,29.64,29.65,-80,1
1692440293,2023-08-19 12:18,100.00,951.17,1022.98,596,29.72,29.73,-79,1
1692440353,2023-08-19 12:19,100.00,951.14,1022.95,596,29.74,29.75,-78,1
1692440413,2023-08-19 12:20,100.00,951.13,1022.94,596,29.77,29.78,-79,1
1692440473,2023-08-19 12:21,100.00,951.14,1022.95,596,29.81,29.82,-79,1
1692440533,2023-08-19 12:22,100.00,951.12,1022.93,596,29.82,29.83,-79,1
1692440594,2023-08-19 12:23,100.00,951.13,1022.94,596,29.86,29.87,-77,1
1692440654,2023-08-19 12:24,100.00,951.14,1022.95,596,29.88,29.89,-80,1
1692440714,2023-08-19 12:25,100.00,951.15,1022.96,596,29.88,29.89,-78,1
1692440774,2023-08-19 12:26,100.00,951.14,1022.95,596,29.90,29.91,-79,1
1692440834,2023-08-19 12:27,100.00,951.13,1022.94,596,29.98,29.99,-79,1
1692440894,2023-08-19 12:28,100.00,951.17,1022.97,596,29.97,29.98,-78,1
1692440954,2023-08-19 12:29,100.00,951.20,1023.01,596,30.01,30.02,-79,1
1692441014,2023-08-19 12:30,100.00,951.17,1022.98,596,30.03,30.04,-79,1
1692441074,2023-08-19 12:31,100.00,951.17,1022.98,596,30.07,30.08,-81,1
1692441134,2023-08-19 12:32,100.00,951.20,1023.01,596,30.09,30.10,-79,1
1692441194,2023-08-19 12:33,100.00,951.19,1023.00,596,30.09,30.10,-79,1
1692441254,2023-08-19 12:34,100.00,951.18,1022.99,596,30.16,30.17,-80,1
1692441314,2023-08-19 12:35,100.00,951.22,1023.02,596,30.17,30.18,-78,1
1692441374,2023-08-19 12:36,100.00,951.16,1022.97,596,30.18,30.19,-76,1
1692441434,2023-08-19 12:37,100.00,951.17,1022.98,596,30.22,30.23,-78,1
1692441494,2023-08-19 12:38,100.00,951.14,1022.94,596,30.28,30.29,-79,1
1692441554,2023-08-19 12:39,100.00,951.15,1022.96,596,30.33,30.34,-80,1
1692441614,2023-08-19 12:40,100.00,951.12,1022.93,596,30.37,30.38,-79,1
1692441674,2023-08-19 12:41,100.00,951.10,1022.91,596,30.38,30.39,-79,1
1692441734,2023-08-19 12:42,100.00,951.14,1022.95,596,30.42,30.43,-79,1
1692441794,2023-08-19 12:43,100.00,951.12,1022.93,596,30.41,30.42,-79,1
1692441854,2023-08-19 12:44,100.00,951.16,1022.97,596,30.47,30.48,-79,1
1692441914,2023-08-19 12:45,100.00,951.15,1022.95,596,30.52,30.53,-78,1
1692441974,2023-08-19 12:46,100.00,951.15,1022.96,596,30.57,30.58,-79,1
1692442034,2023-08-19 12:47,100.00,951.12,1022.92,596,30.61,30.62,-79,1
1692442094,2023-08-19 12:48,100.00,951.13,1022.94,596,30.64,30.65,-79,1
1692442154,2023-08-19 12:49,100.00,951.10,1022.91,596,30.68,30.69,-79,1
1692442214,2023-08-19 12:50,100.00,951.13,1022.93,596,30.68,30.69,-80,1
1692442275,2023-08-19 12:51,100.00,951.13,1022.94,596,30.74,30.75,-80,1
1692442335,2023-08-19 12:52,100.00,951.11,1022.92,596,30.77,30.78,-78,1
1692442395,2023-08-19 12:53,100.00,951.11,1022.92,596,30.80,30.81,-78,1
1692442455,2023-08-19 12:54,100.00,951.13,1022.93,596,30.83,30.84,-79,1
1692442515,2023-08-19 12:55,100.00,951.12,1022.92,596,30.87,30.88,-81,1
1692442575,2023-08-19 12:56,100.00,951.10,1022.91,596,30.89,30.90,-79,1
1692442635,2023-08-19 12:57,100.00,951.09,1022.90,596,30.88,30.89,-79,1
1692442695,2023-08-19 12:58,100.00,951.03,1022.84,596,30.91,30.92,-79,1
1692442755,2023-08-19 12:59,100.00,951.04,1022.85,596,30.89,30.90,-80,1
1692442815,2023-08-19 13:00,100.00,951.03,1022.84,596,30.84,30.85,-79,1
1692442875,2023-08-19 13:01,100.00,951.01,1022.82,596,30.86,30.87,-80,1
1692442935,2023-08-19 13:02,100.00,951.03,1022.84,596,30.94,30.95,-79,1
1692442995,2023-08-19 13:03,100.00,951.03,1022.84,596,30.95,30.96,-78,1
1692443055,2023-08-19 13:04,100.00,951.07,1022.88,596,30.95,30.96,-80,1
1692443115,2023-08-19 13:05,100.00,951.06,1022.87,596,31.01,31.02,-79,1
1692443175,2023-08-19 13:06,100.00,951.07,1022.88,596,31.09,31.10,-79,1
1692443235,2023-08-19 13:07,100.00,951.09,1022.89,596,31.07,31.08,-79,1
1692443295,2023-08-19 13:08,100.00,951.04,1022.85,596,31.16,31.17,-79,1
1692443356,2023-08-19 13:09,100.00,951.06,1022.86,596,31.23,31.24,-79,1
1692443416,2023-08-19 13:10,100.00,951.01,1022.82,596,31.26,31.27,-78,1
1692443476,2023-08-19 13:11,100.00,951.01,1022.82,596,31.27,31.28,-79,1
1692443536,2023-08-19 13:12,100.00,951.03,1022.84,596,31.20,31.21,-78,1
1692443596,2023-08-19 13:13,100.00,951.01,1022.82,596,31.34,31.35,-80,1
1692443656,2023-08-19 13:14,100.00,950.90,1022.71,596,31.38,31.39,-78,1
1692443716,2023-08-19 13:15,100.00,951.02,1022.83,596,31.42,31.43,-79,1
1692443776,2023-08-19 13:16,100.00,951.04,1022.85,596,31.37,31.38,-78,1
1692443836,2023-08-19 13:17,100.00,951.03,1022.84,596,31.30,31.31,-80,1
1692443896,2023-08-19 13:18,100.00,951.03,1022.84,596,31.41,31.42,-79,1
1692443956,2023-08-19 13:19,100.00,951.05,1022.86,596,31.43,31.44,-79,1
1692444016,2023-08-19 13:20,100.00,951.08,1022.88,596,31.36,31.37,-78,1
1692444076,2023-08-19 13:21,100.00,951.09,1022.90,596,31.35,31.36,-79,1
1692444136,2023-08-19 13:22,100.00,951.09,1022.90,596,31.44,31.45,-79,1
1692444196,2023-08-19 13:23,100.00,951.09,1022.90,596,31.43,31.44,-79,1
1692444256,2023-08-19 13:24,100.00,951.10,1022.91,596,31.43,31.44,-77,1
1692444316,2023-08-19 13:25,100.00,951.14,1022.95,596,31.44,31.45,-79,1
1692444376,2023-08-19 13:26,100.00,951.16,1022.97,596,31.36,31.37,-77,1
1692444436,2023-08-19 13:27,100.00,951.18,1022.98,596,31.35,31.36,-80,1
1692444496,2023-08-19 13:28,100.00,951.25,1023.05,596,31.32,31.33,-77,1
1692444556,2023-08-19 13:29,100.00,951.29,1023.10,596,31.08,31.09,-77,1
1692444616,2023-08-19 13:30,100.00,951.15,1022.96,596,31.00,31.01,-79,1
1692444676,2023-08-19 13:31,100.00,951.06,1022.87,596,30.93,30.94,-76,1
1692444736,2023-08-19 13:32,100.00,951.07,1022.88,596,30.72,30.73,-78,1
1692444796,2023-08-19 13:33,100.00,951.04,1022.85,596,30.60,30.61,-78,1
1692444857,2023-08-19 13:34,100.00,951.14,1022.95,596,30.44,30.45,-79,1
1692444917,2023-08-19 13:35,100.00,950.94,1022.74,596,30.17,30.18,-79,1
1692444977,2023-08-19 13:36,100.00,951.26,1023.06,596,29.88,29.89,-79,1
1692445037,2023-08-19 13:37,100.00,951.21,1023.02,596,29.31,29.32,-79,1
1692445097,2023-08-19 13:38,100.00,951.24,1023.04,596,29.23,29.24,-78,1
1692445157,2023-08-19 13:39,100.00,951.15,1022.95,596,29.08,29.09,-79,1
1692445217,2023-08-19 13:40,100.00,951.28,1023.08,596,28.95,28.96,-79,1
1692445277,2023-08-19 13:41,100.00,951.32,1023.12,596,28.89,28.90,-78,1
1692445337,2023-08-19 13:42,100.00,951.33,1023.14,596,28.93,28.94,-79,1
1692445397,2023-08-19 13:43,100.00,951.33,1023.13,596,28.95,28.96,-78,1
1692445457,2023-08-19 13:44,100.00,951.26,1023.06,596,28.89,28.90,-80,1
1692445517,2023-08-19 13:45,100.00,951.32,1023.13,596,28.81,28.82,-79,1
1692445577,2023-08-19 13:46,100.00,951.26,1023.07,596,28.71,28.72,-79,1
1692445637,2023-08-19 13:47,100.00,951.32,1023.12,596,28.58,28.59,-81,1
1692445697,2023-08-19 13:48,100.00,951.24,1023.05,596,28.57,28.58,-78,1
1692445757,2023-08-19 13:49,100.00,950.98,1022.79,596,28.50,28.51,-79,1
1692445817,2023-08-19 13:50,100.00,951.22,1023.03,596,28.45,28.46,-80,1
1692445877,2023-08-19 13:51,100.00,951.28,1023.09,596,28.44,28.45,-79,1
1692445937,2023-08-19 13:52,100.00,951.17,1022.98,596,28.40,28.41,-78,1
1692445997,2023-08-19 13:53,100.00,951.03,1022.84,596,28.38,28.39,-80,1
1692446057,2023-08-19 13:54,100.00,951.17,1022.98,596,28.39,28.40,-80,1
1692446117,2023-08-19 13:55,100.00,951.16,1022.97,596,28.41,28.42,-79,1
1692446177,2023-08-19 13:56,100.00,951.22,1023.03,596,28.42,28.43,-80,1
1692446237,2023-08-19 13:57,100.00,951.18,1022.99,596,28.56,28.57,-79,1
1692446297,2023-08-19 13:58,100.00,950.80,1022.61,596,28.55,28.56,-79,1
1692446357,2023-08-19 13:59,100.00,951.13,1022.94,596,28.41,28.42,-78,1
1692446417,2023-08-19 14:00,100.00,951.09,1022.90,596,28.30,28.31,-79,1
1692446478,2023-08-19 14:01,100.00,951.08,1022.89,596,28.27,28.28,-78,1
1692446538,2023-08-19 14:02,100.00,951.07,1022.88,596,28.29,28.30,-79,1
1692446598,2023-08-19 14:03,100.00,951.10,1022.91,596,28.29,28.30,-79,1
1692446658,2023-08-19 14:04,100.00,951.13,1022.94,596,28.21,28.23,-77,1
1692446718,2023-08-19 14:05,100.00,951.11,1022.91,596,28.16,28.18,-78,1
1692446778,2023-08-19 14:06,100.00,951.10,1022.91,596,28.19,28.21,-79,1
1692446838,2023-08-19 14:07,100.00,951.08,1022.88,596,28.30,28.31,-79,1
1692446898,2023-08-19 14:08,100.00,951.09,1022.90,596,28.37,28.38,-79,1
1692446958,2023-08-19 14:09,100.00,951.12,1022.92,596,28.44,28.45,-79,1
1692447018,2023-08-19 14:10,100.00,950.93,1022.74,596,28.60,28.61,-79,1
1692447078,2023-08-19 14:11,100.00,951.02,1022.83,596,28.71,28.72,-78,1
1692447138,2023-08-19 14:12,100.00,951.03,1022.84,596,28.77,28.78,-79,1
1692447198,2023-08-19 14:13,100.00,951.01,1022.82,596,28.78,28.79,-77,1
1692447258,2023-08-19 14:14,100.00,951.06,1022.87,596,28.94,28.95,-79,1
1692447318,2023-08-19 14:15,100.00,951.07,1022.87,596,29.04,29.05,-79,1
1692447378,2023-08-19 14:16,100.00,951.06,1022.86,596,29.14,29.15,-78,1
1692447438,2023-08-19 14:17,100.00,951.09,1022.90,596,29.29,29.30,-76,1
1692447498,2023-08-19 14:18,100.00,951.05,1022.86,596,29.44,29.45,-77,1
1692447558,2023-08-19 14:19,100.00,951.11,1022.92,596,29.58,29.59,-78,1
1692447618,2023-08-19 14:20,100.00,951.05,1022.86,596,29.65,29.66,-80,1
1692447678,2023-08-19 14:21,100.00,950.99,1022.80,596,29.84,29.85,-80,1
1692447738,2023-08-19 14:22,100.00,950.96,1022.77,596,29.97,29.98,-79,1
1692447798,2023-08-19 14:23,100.00,950.95,1022.76,596,30.12,30.13,-78,1
1692447858,2023-08-19 14:24,100.00,950.93,1022.73,596,30.26,30.27,-78,1
1692447918,2023-08-19 14:25,100.00,950.95,1022.76,596,30.39,30.40,-80,1
1692447979,2023-08-19 14:26,100.00,950.89,1022.70,596,30.45,30.46,-79,1
1692448039,2023-08-19 14:27,100.00,950.90,1022.70,596,30.60,30.61,-78,1
1692448099,2023-08-19 14:28,100.00,950.91,1022.72,596,30.65,30.66,-80,1
1692448159,2023-08-19 14:29,100.00,950.98,1022.78,596,30.53,30.54,-79,1
1692448219,2023-08-19 14:30,100.00,950.90,1022.71,596,30.67,30.68,-78,1
1692448279,2023-08-19 14:31,100.00,950.87,1022.68,596,30.67,30.68,-78,1
1692448339,2023-08-19 14:32,100.00,950.87,1022.68,596,30.76,30.77,-78,1
1692448399,2023-08-19 14:33,100.00,950.87,1022.67,596,30.79,30.80,-78,1
1692448459,2023-08-19 14:34,100.00,950.88,1022.69,596,30.91,30.92,-79,1
1692448519,2023-08-19 14:35,100.00,950.84,1022.65,596,30.93,30.94,-79,1
1692448579,2023-08-19 14:36,100.00,950.84,1022.65,596,30.97,30.98,-78,1
1692448639,2023-08-19 14:37,100.00,950.85,1022.65,596,30.97,30.98,-78,1
1692448699,2023-08-19 14:38,100.00,950.83,1022.64,596,30.99,31.00,-79,1
1692448759,2023-08-19 14:39,100.00,950.85,1022.66,596,30.93,30.94,-79,1
1692448819,2023-08-19 14:40,100.00,950.83,1022.64,596,30.68,30.69,-78,1
1692448879,2023-08-19 14:41,100.00,950.84,1022.65,596,30.60,30.61,-79,1
1692448939,2023-08-19 14:42,100.00,950.83,1022.64,596,30.55,30.56,-79,1
1692448999,2023-08-19 14:43,100.00,950.85,1022.65,596,30.38,30.39,-79,1
1692449059,2023-08-19 14:44,100.00,950.89,1022.70,596,30.22,30.23,-78,1
1692449119,2023-08-19 14:45,100.00,950.83,1022.64,596,30.16,30.17,-78,1
1692449179,2023-08-19 14:46,100.00,950.83,1022.63,596,29.94,29.95,-79,1
1692449239,2023-08-19 14:47,100.00,950.81,1022.62,596,29.79,29.80,-79,1
1692449299,2023-08-19 14:48,100.00,950.77,1022.58,596,29.70,29.71,-80,1
1692449359,2023-08-19 14:49,100.00,950.78,1022.58,596,29.62,29.63,-78,1
1692449419,2023-08-19 14:50,100.00,950.74,1022.55,596,29.53,29.54,-79,1
1692449479,2023-08-19 14:51,100.00,950.77,1022.58,596,29.49,29.50,-79,1
1692449539,2023-08-19 14:52,100.00,950.79,1022.60,596,29.43,29.44,-78,1
1692449599,2023-08-19 14:53,100.00,950.81,1022.62,596,29.38,29.39,-79,1
1692449660,2023-08-19 14:54,100.00,950.81,1022.61,596,29.29,29.30,-79,1
1692449720,2023-08-19 14:55,100.00,950.89,1022.70,596,29.25,29.26,-79,1
1692449780,2023-08-19 14:56,100.00,950.91,1022.72,596,29.12,29.13,-79,1
1692449840,2023-08-19 14:57,100.00,950.93,1022.74,596,29.08,29.09,-79,1
1692449900,2023-08-19 14:58,100.00,950.98,1022.78,596,29.03,29.04,-79,1
1692449960,2023-08-19 14:59,100.00,951.05,1022.86,596,28.90,28.91,-79,1
1692450020,2023-08-19 15:00,100.00,951.03,1022.84,596,28.80,28.81,-78,1
1692450080,2023-08-19 15:01,100.00,951.03,1022.83,596,28.68,28.69,-79,1
1692450140,2023-08-19 15:02,100.00,951.02,1022.82,596,28.52,28.53,-79,1
1692450200,2023-08-19 15:03,100.00,951.02,1022.82,596,28.47,28.48,-80,1
1692450260,2023-08-19 15:04,100.00,950.97,1022.78,596,28.27,28.28,-79,1
1692450320,2023-08-19 15:05,100.00,951.01,1022.81,596,27.97,27.99,-79,1
1692450380,2023-08-19 15:06,100.00,950.96,1022.77,596,27.81,27.83,-78,1
1692450440,2023-08-19 15:07,100.00,951.09,1022.90,596,27.68,27.70,-82,1
1692450500,2023-08-19 15:08,100.00,951.03,1022.83,596,27.64,27.66,-80,1
1692450560,2023-08-19 15:09,100.00,951.09,1022.89,596,27.55,27.57,-80,1
1692450620,2023-08-19 15:10,100.00,951.09,1022.90,596,27.50,27.52,-80,1
1692450680,2023-08-19 15:11,100.00,951.19,1023.00,596,27.37,27.39,-78,1
1692450740,2023-08-19 15:12,100.00,951.17,1022.98,596,27.33,27.35,-79,1
1692450800,2023-08-19 15:13,100.00,951.22,1023.03,596,27.26,27.28,-80,1
1692450860,2023-08-19 15:14,100.00,951.21,1023.02,596,27.11,27.13,-78,1
1692450921,2023-08-19 15:15,100.00,951.23,1023.04,596,27.10,27.12,-79,1
1692450981,2023-08-19 15:16,100.00,951.31,1023.11,596,26.98,27.00,-80,1
1692451041,2023-08-19 15:17,100.00,951.16,1022.97,596,26.82,26.84,-79,1
1692451101,2023-08-19 15:18,100.00,951.24,1023.04,596,26.65,26.67,-78,1
1692451161,2023-08-19 15:19,100.00,951.30,1023.11,596,26.60,26.62,-78,1
1692451221,2023-08-19 15:20,100.00,951.34,1023.15,596,26.64,26.66,-77,1
1692451281,2023-08-19 15:21,100.00,951.30,1023.11,596,26.70,26.72,-80,1
1692451341,2023-08-19 15:22,100.00,951.26,1023.06,596,26.68,26.70,-77,1
1692451401,2023-08-19 15:23,100.00,951.29,1023.10,596,26.61,26.63,-79,1
1692451461,2023-08-19 15:24,100.00,951.29,1023.10,596,26.51,26.53,-77,1
1692451521,2023-08-19 15:25,100.00,951.29,1023.09,596,26.61,26.63,-78,1
1692451581,2023-08-19 15:26,100.00,951.34,1023.14,596,26.49,26.51,-80,1
1692451641,2023-08-19 15:27,100.00,951.33,1023.13,596,26.43,26.45,-78,1
1692451701,2023-08-19 15:28,100.00,951.33,1023.13,596,26.23,26.25,-79,1
1692451761,2023-08-19 15:29,100.00,951.23,1023.03,596,26.35,26.37,-77,1
1692451821,2023-08-19 15:30,100.00,951.27,1023.08,596,26.43,26.45,-79,1
1692451881,2023-08-19 15:31,100.00,951.22,1023.02,596,26.47,26.49,-79,1
1692451941,2023-08-19 15:32,100.00,951.22,1023.02,596,26.28,26.30,-79,1
1692452001,2023-08-19 15:33,100.00,951.19,1023.00,596,26.39,26.41,-79,1
1692452061,2023-08-19 15:34,100.00,951.19,1023.00,596,26.53,26.55,-78,1
1692452121,2023-08-19 15:35,100.00,951.19,1022.99,596,26.55,26.57,-79,1
1692452181,2023-08-19 15:36,100.00,951.17,1022.98,596,26.59,26.61,-79,1
1692452241,2023-08-19 15:37,100.00,951.20,1023.01,596,26.31,26.33,-76,1
1692452301,2023-08-19 15:38,100.00,951.16,1022.96,596,26.41,26.43,-80,1
1692452361,2023-08-19 15:39,100.00,951.13,1022.94,596,26.61,26.63,-78,1
1692452485,2023-08-19 15:41,100.00,951.08,1022.88,596,26.87,26.89,-81,1
1692452546,2023-08-19 15:42,100.00,951.08,1022.89,596,26.99,27.01,-79,1
1692452607,2023-08-19 15:43,100.00,951.05,1022.86,596,27.05,27.07,-79,1
1692452667,2023-08-19 15:44,100.00,951.11,1022.91,596,27.14,27.16,-80,1
1692452727,2023-08-19 15:45,100.00,950.98,1022.79,596,27.21,27.23,-78,1
1692452787,2023-08-19 15:46,100.00,950.84,1022.65,596,27.35,27.37,-80,1
1692452847,2023-08-19 15:47,100.00,950.88,1022.68,596,27.49,27.51,-79,1
1692452909,2023-08-19 15:48,100.00,950.95,1022.76,596,27.61,27.63,-79,1
1692452970,2023-08-19 15:49,100.00,950.95,1022.75,596,27.75,27.77,-79,1
1692453031,2023-08-19 15:50,100.00,950.92,1022.72,596,27.89,27.91,-79,1
1692453091,2023-08-19 15:51,100.00,950.92,1022.73,596,28.03,28.05,-79,1
1692453151,2023-08-19 15:52,100.00,950.92,1022.72,596,28.19,28.21,-79,1
1692453211,2023-08-19 15:53,100.00,950.90,1022.71,596,28.36,28.37,-79,1
1692453271,2023-08-19 15:54,100.00,950.93,1022.74,596,28.48,28.49,-79,1
1692453331,2023-08-19 15:55,100.00,950.90,1022.70,596,28.59,28.60,-77,1
1692453391,2023-08-19 15:56,100.00,950.88,1022.69,596,28.69,28.70,-78,1
1692453451,2023-08-19 15:57,100.00,950.88,1022.69,596,28.62,28.63,-79,1
1692453511,2023-08-19 15:58,100.00,950.85,1022.66,596,28.64,28.65,-78,1
1692453571,2023-08-19 15:59,100.00,950.86,1022.67,596,28.71,28.72,-78,1
1692453631,2023-08-19 16:00,100.00,950.86,1022.67,596,28.72,28.73,-80,1
1692453691,2023-08-19 16:01,100.00,950.87,1022.67,596,28.62,28.63,-78,1
1692453751,2023-08-19 16:02,100.00,950.85,1022.66,596,28.57,28.58,-80,1
1692453811,2023-08-19 16:03,100.00,950.88,1022.69,596,28.37,28.38,-78,1
1692453871,2023-08-19 16:04,100.00,950.78,1022.59,596,28.39,28.40,-79,1
1692453931,2023-08-19 16:05,100.00,950.83,1022.64,596,28.35,28.36,-79,1
1692453991,2023-08-19 16:06,100.00,950.84,1022.65,596,28.16,28.18,-78,1
1692454051,2023-08-19 16:07,100.00,950.81,1022.62,596,28.15,28.17,-77,1
1692454111,2023-08-19 16:08,100.00,950.88,1022.68,596,28.06,28.08,-79,1
1692454171,2023-08-19 16:09,100.00,950.82,1022.63,596,28.16,28.18,-79,1
1692454231,2023-08-19 16:10,100.00,950.78,1022.59,596,28.13,28.15,-79,1
1692454291,2023-08-19 16:11,100.00,950.81,1022.62,596,28.10,28.12,-79,1
1692454351,2023-08-19 16:12,100.00,950.72,1022.53,596,28.00,28.02,-79,1
1692454411,2023-08-19 16:13,100.00,950.78,1022.59,596,28.04,28.06,-78,1
1692454471,2023-08-19 16:14,100.00,950.75,1022.55,596,27.92,27.94,-79,1
1692454532,2023-08-19 16:15,100.00,950.76,1022.56,596,28.02,28.04,-79,1
1692454592,2023-08-19 16:16,100.00,950.75,1022.56,596,27.88,27.90,-79,1
1692454652,2023-08-19 16:17,100.00,950.81,1022.62,596,27.76,27.78,-79,1
1692454712,2023-08-19 16:18,100.00,950.80,1022.60,596,27.60,27.62,-79,1
1692454772,2023-08-19 16:19,100.00,950.76,1022.56,596,27.48,27.50,-79,1
1692454832,2023-08-19 16:20,100.00,950.80,1022.61,596,27.39,27.41,-78,1
1692454892,2023-08-19 16:21,100.00,950.54,1022.34,596,27.43,27.45,-78,1
1692454952,2023-08-19 16:22,100.00,950.79,1022.59,596,27.32,27.34,-79,1
1692455012,2023-08-19 16:23,100.00,950.81,1022.62,596,27.35,27.37,-77,1
1692455072,2023-08-19 16:24,100.00,950.76,1022.56,596,27.37,27.39,-78,1
1692455132,2023-08-19 16:25,100.00,950.80,1022.61,596,27.35,27.37,-77,1
1692455192,2023-08-19 16:26,100.00,950.64,1022.44,596,27.35,27.37,-79,1
1692455252,2023-08-19 16:27,100.00,950.84,1022.64,596,27.39,27.41,-77,1
1692455312,2023-08-19 16:28,100.00,950.80,1022.61,596,27.37,27.39,-79,1
1692455372,2023-08-19 16:29,100.00,950.89,1022.70,596,27.41,27.43,-79,1
1692455432,2023-08-19 16:30,100.00,950.83,1022.64,596,27.36,27.38,-79,1
1692455492,2023-08-19 16:31,100.00,950.96,1022.76,596,27.38,27.40,-78,1
1692455552,2023-08-19 16:32,100.00,950.98,1022.79,596,27.33,27.35,-79,1
1692455612,2023-08-19 16:33,100.00,950.90,1022.71,596,27.32,27.34,-81,1
1692455672,2023-08-19 16:34,100.00,950.82,1022.63,596,27.23,27.25,-79,1
1692455732,2023-08-19 16:35,100.00,951.02,1022.83,596,27.13,27.15,-79,1
1692455792,2023-08-19 16:36,100.00,951.00,1022.81,596,27.12,27.14,-78,1
1692455852,2023-08-19 16:37,100.00,951.02,1022.83,596,27.09,27.11,-79,1
1692455912,2023-08-19 16:38,100.00,951.01,1022.81,596,27.08,27.10,-79,1
1692455972,2023-08-19 16:39,100.00,950.90,1022.70,596,27.07,27.09,-78,1
1692456032,2023-08-19 16:40,100.00,950.81,1022.62,596,27.06,27.08,-79,1
1692456092,2023-08-19 16:41,100.00,950.94,1022.75,596,27.07,27.09,-79,1
1692456152,2023-08-19 16:42,100.00,951.10,1022.91,596,26.98,27.00,-78,1
1692456213,2023-08-19 16:43,100.00,951.09,1022.90,596,26.95,26.97,-79,1
1692456273,2023-08-19 16:44,100.00,951.11,1022.92,596,26.84,26.86,-79,1
1692456333,2023-08-19 16:45,100.00,951.07,1022.88,596,26.82,26.84,-78,1
1692456393,2023-08-19 16:46,100.00,951.10,1022.91,596,26.76,26.78,-80,1
1692456453,2023-08-19 16:47,100.00,951.05,1022.86,596,26.77,26.79,-79,1
1692456513,2023-08-19 16:48,100.00,951.07,1022.88,596,26.72,26.74,-79,1
1692456573,2023-08-19 16:49,100.00,951.11,1022.92,596,26.61,26.63,-78,1
1692456633,2023-08-19 16:50,100.00,951.10,1022.90,596,26.56,26.58,-80,1
1692456693,2023-08-19 16:51,100.00,951.11,1022.92,596,26.41,26.43,-78,1
1692456753,2023-08-19 16:52,100.00,951.16,1022.97,596,26.38,26.40,-79,1
1692456813,2023-08-19 16:53,100.00,951.13,1022.94,596,26.42,26.44,-78,1
1692456873,2023-08-19 16:54,100.00,951.14,1022.95,596,26.42,26.44,-78,1
1692456933,2023-08-19 16:55,100.00,951.15,1022.96,596,26.42,26.44,-79,1
1692456993,2023-08-19 16:56,100.00,951.10,1022.91,596,26.42,26.44,-79,1
1692457053,2023-08-19 16:57,100.00,951.17,1022.98,596,26.46,26.48,-79,1
1692457113,2023-08-19 16:58,100.00,951.17,1022.97,596,26.39,26.41,-79,1
1692457173,2023-08-19 16:59,100.00,951.19,1022.99,596,26.42,26.44,-79,1
1692457233,2023-08-19 17:00,100.00,951.18,1022.98,596,26.39,26.41,-79,1
1692457293,2023-08-19 17:01,100.00,951.23,1023.04,596,26.46,26.48,-80,1
1692457353,2023-08-19 17:02,100.00,951.24,1023.05,596,26.46,26.48,-79,1
1692457413,2023-08-19 17:03,100.00,951.24,1023.05,596,26.46,26.48,-79,1
1692457473,2023-08-19 17:04,100.00,951.27,1023.08,596,26.51,26.53,-79,1
1692457533,2023-08-19 17:05,100.00,951.28,1023.09,596,26.54,26.56,-80,1
1692457593,2023-08-19 17:06,100.00,951.28,1023.08,596,26.51,26.53,-80,1
1692457653,2023-08-19 17:07,100.00,951.26,1023.06,596,26.58,26.60,-79,1
1692457714,2023-08-19 17:08,100.00,951.30,1023.11,596,26.67,26.69,-79,1
1692457774,2023-08-19 17:09,100.00,951.28,1023.08,596,26.68,26.70,-79,1
1692457834,2023-08-19 17:10,100.00,951.27,1023.07,596,26.65,26.67,-78,1
1692457894,2023-08-19 17:11,100.00,951.28,1023.08,596,26.70,26.72,-80,1
1692457954,2023-08-19 17:12,100.00,951.29,1023.10,596,26.73,26.75,-79,1
1692458014,2023-08-19 17:13,100.00,951.30,1023.11,596,26.75,26.77,-79,1
1692458074,2023-08-19 17:14,100.00,951.36,1023.16,596,26.77,26.79,-78,1
1692458134,2023-08-19 17:15,100.00,951.33,1023.14,596,26.76,26.78,-80,1
1692458194,2023-08-19 17:16,100.00,951.37,1023.17,596,26.82,26.84,-79,1
1692458254,2023-08-19 17:17,100.00,951.39,1023.20,596,26.81,26.83,-79,1
1692458314,2023-08-19 17:18,100.00,951.38,1023.19,596,26.83,26.85,-79,1
1692458374,2023-08-19 17:19,100.00,951.38,1023.19,596,26.80,26.82,-79,1
1692458434,2023-08-19 17:20,100.00,951.38,1023.19,596,26.75,26.77,-79,1
1692458494,2023-08-19 17:21,100.00,951.40,1023.21,596,26.80,26.82,-80,1
1692458554,2023-08-19 17:22,100.00,951.42,1023.23,596,26.77,26.79,-79,1
1692458614,2023-08-19 17:23,100.00,951.40,1023.21,596,26.81,26.83,-79,1
1692458674,2023-08-19 17:24,100.00,951.36,1023.17,596,26.77,26.79,-80,1
1692458734,2023-08-19 17:25,100.00,951.34,1023.15,596,26.80,26.82,-79,1
1692458794,2023-08-19 17:26,100.00,951.35,1023.16,596,26.75,26.77,-79,1
1692458854,2023-08-19 17:27,100.00,951.33,1023.14,596,26.83,26.85,-78,1
1692458914,2023-08-19 17:28,100.00,951.31,1023.12,596,26.82,26.84,-79,1
1692458974,2023-08-19 17:29,100.00,951.31,1023.11,596,26.81,26.83,-79,1
1692459034,2023-08-19 17:30,100.00,951.28,1023.08,596,26.82,26.84,-79,1
1692459094,2023-08-19 17:31,100.00,951.23,1023.03,596,26.86,26.88,-79,1
1692459154,2023-08-19 17:32,100.00,951.21,1023.02,596,26.88,26.90,-77,1
1692459214,2023-08-19 17:33,100.00,951.17,1022.98,596,26.87,26.89,-79,1
1692459274,2023-08-19 17:34,100.00,951.13,1022.94,596,26.85,26.87,-79,1
1692459334,2023-08-19 17:35,100.00,951.11,1022.92,596,26.83,26.85,-78,1
1692459395,2023-08-19 17:36,100.00,951.14,1022.95,596,26.73,26.75,-78,1
1692459455,2023-08-19 17:37,100.00,951.13,1022.94,596,26.72,26.74,-80,1
1692459515,2023-08-19 17:38,100.00,951.12,1022.93,596,26.68,26.70,-79,1
1692459575,2023-08-19 17:39,100.00,951.11,1022.92,596,26.65,26.67,-80,1
1692459635,2023-08-19 17:40,100.00,951.07,1022.88,596,26.59,26.61,-79,1
1692459695,2023-08-19 17:41,100.00,951.11,1022.91,596,26.54,26.56,-78,1
1692459755,2023-08-19 17:42,100.00,951.08,1022.89,596,26.46,26.48,-79,1
1692459815,2023-08-19 17:43,100.00,951.04,1022.85,596,26.36,26.38,-77,1
1692459875,2023-08-19 17:44,100.00,950.99,1022.79,596,26.27,26.29,-80,1
1692459935,2023-08-19 17:45,100.00,950.97,1022.78,596,26.25,26.27,-80,1
1692459995,2023-08-19 17:46,100.00,950.95,1022.76,596,26.17,26.19,-79,1
1692460055,2023-08-19 17:47,100.00,950.95,1022.76,596,26.17,26.19,-78,1
1692460115,2023-08-19 17:48,100.00,950.93,1022.74,596,26.11,26.13,-78,1
1692460175,2023-08-19 17:49,100.00,950.96,1022.77,596,26.11,26.13,-79,1
1692460235,2023-08-19 17:50,100.00,950.97,1022.77,596,26.08,26.10,-79,1
1692460295,2023-08-19 17:51,100.00,951.00,1022.81,596,26.05,26.07,-79,1
1692460355,2023-08-19 17:52,100.00,950.99,1022.80,596,25.99,26.01,-79,1
1692460415,2023-08-19 17:53,100.00,951.06,1022.87,596,25.89,25.91,-80,1
1692460475,2023-08-19 17:54,100.00,951.06,1022.87,596,25.74,25.76,-79,1
1692460535,2023-08-19 17:55,100.00,951.05,1022.86,596,25.63,25.65,-80,1
1692460595,2023-08-19 17:56,100.00,951.05,1022.86,596,25.55,25.57,-80,1
1692460656,2023-08-19 17:57,100.00,951.09,1022.90,596,25.47,25.49,-79,1
1692460716,2023-08-19 17:58,100.00,951.09,1022.90,596,25.34,25.36,-79,1
1692460776,2023-08-19 17:59,100.00,951.12,1022.93,596,25.32,25.34,-80,1
1692460836,2023-08-19 18:00,100.00,951.16,1022.97,596,25.19,25.21,-80,1
1692460896,2023-08-19 18:01,100.00,951.20,1023.01,596,25.01,25.03,-78,1
1692460956,2023-08-19 18:02,100.00,951.16,1022.97,596,25.06,25.08,-79,1
1692461016,2023-08-19 18:03,100.00,951.18,1022.98,596,25.04,25.06,-80,1
1692461076,2023-08-19 18:04,100.00,951.21,1023.02,596,24.99,25.01,-78,1
1692461136,2023-08-19 18:05,100.00,951.20,1023.01,596,24.91,24.93,-79,1
1692461196,2023-08-19 18:06,100.00,951.21,1023.02,596,24.79,24.81,-79,1
1692461256,2023-08-19 18:07,100.00,951.27,1023.08,596,24.78,24.80,-79,1
1692461316,2023-08-19 18:08,100.00,951.25,1023.05,596,24.61,24.63,-77,1
1692461376,2023-08-19 18:09,100.00,951.23,1023.03,596,24.59,24.61,-78,1
1692461436,2023-08-19 18:10,100.00,951.23,1023.04,596,24.49,24.51,-80,1
1692461496,2023-08-19 18:11,100.00,951.24,1023.05,596,24.42,24.44,-76,1
1692461556,2023-08-19 18:12,100.00,951.19,1023.00,596,24.35,24.37,-79,1
1692461616,2023-08-19 18:13,100.00,951.20,1023.01,596,24.26,24.28,-78,1
1692461676,2023-08-19 18:14,100.00,951.18,1022.99,596,24.08,24.10,-81,1
1692461736,2023-08-19 18:15,100.00,951.16,1022.97,596,24.11,24.13,-78,1
1692461796,2023-08-19 18:16,100.00,951.15,1022.96,596,24.17,24.19,-78,1
1692461856,2023-08-19 18:17,100.00,951.23,1023.03,596,24.11,24.13,-79,1
1692461916,2023-08-19 18:18,100.00,951.22,1023.03,596,24.13,24.15,-77,1
1692461976,2023-08-19 18:19,100.00,951.22,1023.03,596,23.87,23.89,-79,1
1692462036,2023-08-19 18:20,100.00,951.30,1023.10,596,23.92,23.94,-78,1
1692462096,2023-08-19 18:21,100.00,951.34,1023.14,596,23.92,23.94,-79,1
1692462157,2023-08-19 18:22,100.00,951.35,1023.15,596,23.94,23.96,-79,1
1692462217,2023-08-19 18:23,100.00,951.34,1023.14,596,23.89,23.91,-79,1
1692462277,2023-08-19 18:24,100.00,951.48,1023.28,596,23.91,23.93,-80,1
1692462337,2023-08-19 18:25,100.00,951.48,1023.28,596,23.88,23.90,-79,1
1692462397,2023-08-19 18:26,100.00,951.56,1023.37,596,23.80,23.82,-79,1
1692462457,2023-08-19 18:27,100.00,951.64,1023.45,596,23.77,23.79,-79,1
1692462517,2023-08-19 18:28,100.00,951.59,1023.40,596,23.75,23.77,-77,1
1692462577,2023-08-19 18:29,100.00,951.65,1023.46,596,23.80,23.82,-79,1
1692462637,2023-08-19 18:30,100.00,951.68,1023.49,596,23.78,23.80,-79,1
1692462697,2023-08-19 18:31,100.00,951.67,1023.48,596,23.80,23.82,-79,1
1692462757,2023-08-19 18:32,100.00,951.72,1023.53,596,23.80,23.82,-78,1
1692462817,2023-08-19 18:33,100.00,951.71,1023.52,596,23.84,23.86,-80,1
1692462877,2023-08-19 18:34,100.00,951.76,1023.57,596,23.84,23.86,-79,1
1692462937,2023-08-19 18:35,100.00,951.77,1023.58,596,23.86,23.88,-79,1
1692462997,2023-08-19 18:36,100.00,951.77,1023.58,596,23.87,23.89,-78,1
1692463057,2023-08-19 18:37,100.00,951.82,1023.63,596,23.88,23.90,-80,1
1692463117,2023-08-19 18:38,100.00,951.81,1023.62,596,23.85,23.87,-79,1
1692463177,2023-08-19 18:39,100.00,951.95,1023.76,596,23.83,23.85,-79,1
1692463237,2023-08-19 18:40,100.00,951.94,1023.75,596,23.85,23.87,-78,1
1692463297,2023-08-19 18:41,100.00,951.95,1023.76,596,23.89,23.91,-79,1
1692463357,2023-08-19 18:42,100.00,951.89,1023.69,596,23.88,23.90,-79,1
1692463417,2023-08-19 18:43,100.00,951.97,1023.77,596,23.90,23.92,-79,1
1692463477,2023-08-19 18:44,100.00,951.96,1023.77,596,23.90,23.92,-79,1
1692463537,2023-08-19 18:45,100.00,951.95,1023.75,596,23.86,23.88,-79,1
1692463597,2023-08-19 18:46,100.00,951.89,1023.69,596,23.90,23.92,-79,1
1692463657,2023-08-19 18:47,100.00,951.92,1023.73,596,23.83,23.85,-79,1
1692463718,2023-08-19 18:48,100.00,951.88,1023.69,596,23.85,23.87,-79,1
1692463778,2023-08-19 18:49,100.00,951.80,1023.61,596,23.88,23.90,-78,1
1692463838,2023-08-19 18:50,100.00,951.75,1023.56,596,23.89,23.91,-79,1
1692463898,2023-08-19 18:51,100.00,951.72,1023.53,596,23.87,23.89,-79,1
1692463958,2023-08-19 18:52,100.00,951.69,1023.50,596,23.88,23.90,-79,1
1692464018,2023-08-19 18:53,100.00,951.76,1023.57,596,23.85,23.87,-79,1
1692464078,2023-08-19 18:54,100.00,951.79,1023.60,596,23.81,23.83,-79,1
1692464138,2023-08-19 18:55,100.00,951.79,1023.59,596,23.79,23.81,-79,1
1692464198,2023-08-19 18:56,100.00,951.79,1023.60,596,23.78,23.80,-79,1
1692464258,2023-08-19 18:57,100.00,951.81,1023.62,596,23.79,23.81,-80,1
1692464318,2023-08-19 18:58,100.00,951.81,1023.62,596,23.78,23.80,-80,1
1692464378,2023-08-19 18:59,100.00,951.82,1023.63,596,23.71,23.73,-79,1
1692464438,2023-08-19 19:00,100.00,951.83,1023.63,596,23.71,23.73,-79,1
1692464498,2023-08-19 19:01,100.00,951.85,1023.66,596,23.69,23.71,-79,1
1692464558,2023-08-19 19:02,100.00,951.87,1023.67,596,23.69,23.71,-79,1
1692464618,2023-08-19 19:03,100.00,951.91,1023.71,596,23.67,23.69,-78,1
1692464678,2023-08-19 19:04,100.00,951.91,1023.72,596,23.65,23.67,-79,1
1692464738,2023-08-19 19:05,100.00,951.95,1023.75,596,23.60,23.62,-79,1
1692464798,2023-08-19 19:06,100.00,951.91,1023.72,596,23.49,23.51,-79,1
1692464858,2023-08-19 19:07,100.00,951.96,1023.76,596,23.50,23.52,-79,1
1692464918,2023-08-19 19:08,100.00,951.96,1023.77,596,23.43,23.45,-78,1
1692464978,2023-08-19 19:09,100.00,952.02,1023.83,596,23.40,23.42,-80,1
1692465038,2023-08-19 19:10,100.00,952.02,1023.82,596,23.29,23.31,-78,1
1692465098,2023-08-19 19:11,100.00,952.08,1023.88,596,23.25,23.27,-78,1
1692465158,2023-08-19 19:12,100.00,952.12,1023.93,596,23.21,23.23,-78,1
1692465218,2023-08-19 19:13,100.00,952.09,1023.90,596,23.17,23.19,-78,1
1692465278,2023-08-19 19:14,100.00,952.10,1023.90,596,23.15,23.17,-78,1
1692465338,2023-08-19 19:15,100.00,952.08,1023.89,596,23.16,23.18,-79,1
1692465399,2023-08-19 19:16,100.00,951.99,1023.80,596,23.10,23.12,-78,1
1692465459,2023-08-19 19:17,100.00,952.02,1023.83,596,23.10,23.12,-80,1
1692465519,2023-08-19 19:18,100.00,951.97,1023.78,596,23.09,23.11,-79,1
1692465579,2023-08-19 19:19,100.00,951.91,1023.71,596,23.09,23.11,-78,1
1692465639,2023-08-19 19:20,100.00,951.93,1023.74,596,23.04,23.06,-78,1
1692465699,2023-08-19 19:21,100.00,951.92,1023.73,596,23.08,23.10,-78,1
1692465759,2023-08-19 19:22,100.00,951.93,1023.73,596,23.01,23.03,-78,1
1692465819,2023-08-19 19:23,100.00,951.95,1023.75,596,23.04,23.06,-78,1
1692465879,2023-08-19 19:24,100.00,951.94,1023.75,596,22.98,23.00,-80,1
1692465939,2023-08-19 19:25,100.00,951.98,1023.79,596,22.99,23.01,-79,1
1692465999,2023-08-19 19:26,100.00,951.99,1023.80,596,22.97,22.99,-79,1
1692466059,2023-08-19 19:27,100.00,952.00,1023.81,596,22.93,22.95,-78,1
1692466119,2023-08-19 19:28,100.00,952.03,1023.83,596,22.96,22.98,-80,1
1692466179,2023-08-19 19:29,100.00,952.06,1023.87,596,22.92,22.94,-78,1
1692466239,2023-08-19 19:30,100.00,952.09,1023.90,596,22.90,22.92,-79,1
1692466299,2023-08-19 19:31,100.00,952.10,1023.91,596,22.87,22.89,-79,1
1692466359,2023-08-19 19:32,100.00,952.08,1023.88,596,22.86,22.88,-78,1
1692466419,2023-08-19 19:33,100.00,952.05,1023.86,596,22.90,22.92,-79,1
1692466479,2023-08-19 19:34,100.00,952.06,1023.86,596,22.89,22.91,-78,1
1692466539,2023-08-19 19:35,100.00,952.03,1023.84,596,22.88,22.90,-78,1
1692466599,2023-08-19 19:36,100.00,952.00,1023.81,596,22.89,22.91,-79,1
1692466659,2023-08-19 19:37,100.00,952.01,1023.82,596,22.89,22.91,-79,1
1692466719,2023-08-19 19:38,100.00,951.98,1023.79,596,22.88,22.90,-79,1
1692466779,2023-08-19 19:39,100.00,952.00,1023.81,596,22.89,22.91,-79,1
1692466839,2023-08-19 19:40,100.00,951.96,1023.77,596,22.89,22.91,-79,1
1692466899,2023-08-19 19:41,100.00,951.97,1023.77,596,22.86,22.88,-79,1
1692466959,2023-08-19 19:42,100.00,951.93,1023.74,596,22.86,22.88,-78,1
1692467020,2023-08-19 19:43,100.00,951.94,1023.75,596,22.84,22.86,-77,1
1692467080,2023-08-19 19:44,100.00,951.95,1023.76,596,22.83,22.85,-79,1
1692467140,2023-08-19 19:45,100.00,951.99,1023.80,596,22.74,22.76,-78,1
1692467200,2023-08-19 19:46,100.00,951.98,1023.79,596,22.62,22.64,-76,1
1692467260,2023-08-19 19:47,100.00,951.96,1023.76,596,22.64,22.66,-79,1
1692467320,2023-08-19 19:48,100.00,951.96,1023.77,596,22.62,22.64,-79,1
1692467380,2023-08-19 19:49,100.00,951.94,1023.75,596,22.59,22.61,-78,1
1692467440,2023-08-19 19:50,100.00,951.91,1023.71,596,22.56,22.58,-81,1
1692467500,2023-08-19 19:51,100.00,951.89,1023.70,596,22.53,22.55,-77,1
1692467560,2023-08-19 19:52,100.00,951.85,1023.66,596,22.45,22.47,-79,1
1692467620,2023-08-19 19:53,100.00,951.86,1023.66,596,22.42,22.44,-79,1
1692467680,2023-08-19 19:54,100.00,951.86,1023.67,596,22.39,22.41,-79,1
1692467740,2023-08-19 19:55,100.00,951.84,1023.65,596,22.37,22.39,-77,1
1692467800,2023-08-19 19:56,100.00,951.84,1023.65,596,22.32,22.34,-79,1
1692467860,2023-08-19 19:57,100.00,951.84,1023.65,596,22.31,22.33,-79,1
1692467920,2023-08-19 19:58,100.00,951.89,1023.69,596,22.32,22.34,-77,1
1692467980,2023-08-19 19:59,100.00,951.89,1023.70,596,22.33,22.35,-79,1
1692468040,2023-08-19 20:00,100.00,951.93,1023.74,596,22.33,22.35,-79,1
1692468100,2023-08-19 20:01,100.00,951.97,1023.77,596,22.32,22.34,-79,1
1692468160,2023-08-19 20:02,100.00,951.98,1023.79,596,22.32,22.34,-78,1
1692468221,2023-08-19 20:03,100.00,952.00,1023.81,596,22.29,22.31,-80,1
1692468281,2023-08-19 20:04,100.00,952.05,1023.85,596,22.32,22.34,-78,1
1692468341,2023-08-19 20:05,100.00,952.07,1023.88,596,22.31,22.33,-80,1
1692468401,2023-08-19 20:06,100.00,952.13,1023.94,596,22.30,22.32,-78,1
1692468461,2023-08-19 20:07,100.00,952.12,1023.93,596,22.28,22.30,-79,1
1692468521,2023-08-19 20:08,100.00,952.23,1024.03,596,22.12,22.14,-79,1
1692468581,2023-08-19 20:09,100.00,952.18,1023.99,596,22.09,22.11,-79,1
1692468641,2023-08-19 20:10,100.00,952.16,1023.96,596,22.10,22.12,-79,1
1692468701,2023-08-19 20:11,100.00,952.13,1023.93,596,22.03,22.05,-80,1
1692468761,2023-08-19 20:12,100.00,952.12,1023.93,596,22.01,22.03,-79,1
1692468821,2023-08-19 20:13,100.00,952.09,1023.90,596,21.98,22.00,-76,1
1692468881,2023-08-19 20:14,100.00,952.14,1023.95,596,21.97,21.99,-79,1
1692468941,2023-08-19 20:15,100.00,952.17,1023.98,596,21.99,22.01,-78,1
1692469001,2023-08-19 20:16,100.00,952.19,1024.00,596,22.01,22.03,-78,1
1692469061,2023-08-19 20:17,100.00,952.19,1024.00,596,21.96,21.98,-79,1
1692469121,2023-08-19 20:18,100.00,952.18,1023.99,596,21.93,21.95,-75,1
1692469181,2023-08-19 20:19,100.00,952.17,1023.98,596,22.00,22.02,-77,1
1692469241,2023-08-19 20:20,100.00,952.21,1024.02,596,22.02,22.04,-77,1
1692469301,2023-08-19 20:21,100.00,952.23,1024.04,596,21.95,21.97,-77,1
1692469361,2023-08-19 20:22,100.00,952.25,1024.05,596,21.92,21.94,-78,1
1692469421,2023-08-19 20:23,100.00,952.25,1024.05,596,22.00,22.02,-79,1
1692469481,2023-08-19 20:24,100.00,952.25,1024.06,596,22.01,22.03,-78,1
1692469541,2023-08-19 20:25,100.00,952.23,1024.04,596,22.01,22.03,-79,1
1692469601,2023-08-19 20:26,100.00,952.26,1024.06,596,21.91,21.93,-78,1
1692469661,2023-08-19 20:27,100.00,952.24,1024.04,596,21.92,21.94,-78,1
1692469721,2023-08-19 20:28,100.00,952.23,1024.04,596,21.84,21.86,-79,1
1692469782,2023-08-19 20:29,100.00,952.21,1024.01,596,21.83,21.85,-78,1
1692469842,2023-08-19 20:30,100.00,952.17,1023.98,596,21.84,21.86,-79,1
1692469902,2023-08-19 20:31,100.00,952.04,1023.85,596,21.81,21.83,-79,1
1692469962,2023-08-19 20:32,100.00,952.25,1024.05,596,21.76,21.78,-78,1
1692470022,2023-08-19 20:33,100.00,952.24,1024.05,596,21.78,21.80,-79,1
1692470082,2023-08-19 20:34,100.00,952.27,1024.08,596,21.78,21.80,-79,1
1692470142,2023-08-19 20:35,100.00,952.16,1023.97,596,21.79,21.81,-79,1
1692470202,2023-08-19 20:36,100.00,952.22,1024.02,596,21.79,21.81,-79,1
1692470262,2023-08-19 20:37,100.00,952.25,1024.06,596,21.80,21.82,-78,1
1692470322,2023-08-19 20:38,100.00,952.28,1024.09,596,21.82,21.84,-79,1
1692470382,2023-08-19 20:39,100.00,952.28,1024.08,596,21.83,21.85,-78,1
1692470442,2023-08-19 20:40,100.00,952.03,1023.84,596,21.81,21.83,-79,1
1692470502,2023-08-19 20:41,100.00,952.15,1023.95,596,21.80,21.82,-78,1
1692470562,2023-08-19 20:42,100.00,952.20,1024.01,596,21.79,21.81,-78,1
1692470622,2023-08-19 20:43,100.00,952.18,1023.99,596,21.77,21.79,-79,1
1692470682,2023-08-19 20:44,100.00,952.09,1023.89,596,21.78,21.80,-78,1
1692470742,2023-08-19 20:45,100.00,952.13,1023.93,596,21.72,21.74,-78,1
1692470802,2023-08-19 20:46,100.00,952.10,1023.91,596,21.72,21.74,-78,1
1692470862,2023-08-19 20:47,100.00,952.10,1023.91,596,21.68,21.70,-78,1
1692470922,2023-08-19 20:48,100.00,952.11,1023.91,596,21.67,21.69,-78,1
1692470982,2023-08-19 20:49,100.00,952.02,1023.83,596,21.63,21.65,-78,1
1692471042,2023-08-19 20:50,100.00,952.01,1023.82,596,21.60,21.62,-78,1
1692471102,2023-08-19 20:51,100.00,952.07,1023.87,596,21.61,21.63,-79,1
1692471162,2023-08-19 20:52,100.00,952.08,1023.89,596,21.54,21.56,-79,1
1692471223,2023-08-19 20:53,100.00,952.08,1023.89,596,21.56,21.58,-79,1
1692471283,2023-08-19 20:54,100.00,951.86,1023.67,596,21.52,21.54,-78,1
1692471343,2023-08-19 20:55,100.00,952.05,1023.86,596,21.51,21.53,-79,1
1692471403,2023-08-19 20:56,100.00,952.07,1023.88,596,21.47,21.49,-80,1
1692471463,2023-08-19 20:57,100.00,952.12,1023.93,596,21.38,21.40,-79,1
1692471523,2023-08-19 20:58,100.00,952.12,1023.92,596,21.38,21.40,-80,1
1692471583,2023-08-19 20:59,100.00,952.07,1023.88,596,21.33,21.35,-79,1
1692471643,2023-08-19 21:00,100.00,952.10,1023.90,596,21.32,21.34,-79,1
1692471703,2023-08-19 21:01,100.00,952.13,1023.93,596,21.32,21.34,-79,1
1692471763,2023-08-19 21:02,100.00,952.12,1023.92,596,21.34,21.36,-78,1
1692471823,2023-08-19 21:03,100.00,952.14,1023.95,596,21.33,21.35,-79,1
1692471883,2023-08-19 21:04,100.00,952.18,1023.99,596,21.32,21.34,-79,1
1692471943,2023-08-19 21:05,100.00,952.19,1024.00,596,21.33,21.35,-80,1
1692472003,2023-08-19 21:06,100.00,952.19,1024.00,596,21.33,21.35,-79,1
1692472063,2023-08-19 21:07,100.00,952.18,1023.99,596,21.33,21.35,-79,1
1692472123,2023-08-19 21:08,100.00,952.19,1024.00,596,21.30,21.32,-79,1
1692472183,2023-08-19 21:09,100.00,952.20,1024.00,596,21.27,21.29,-79,1
1692472243,2023-08-19 21:10,100.00,952.23,1024.04,596,21.22,21.24,-79,1
1692472303,2023-08-19 21:11,100.00,952.21,1024.01,596,21.19,21.21,-80,1
1692472364,2023-08-19 21:12,100.00,952.20,1024.01,596,21.17,21.19,-79,1
1692472424,2023-08-19 21:13,100.00,952.25,1024.06,596,21.08,21.10,-79,1
1692472484,2023-08-19 21:14,100.00,952.25,1024.05,596,21.09,21.11,-79,1
1692472544,2023-08-19 21:15,100.00,952.26,1024.07,596,21.08,21.10,-79,1
1692472604,2023-08-19 21:16,100.00,952.25,1024.06,596,21.04,21.06,-79,1
1692472664,2023-08-19 21:17,100.00,952.22,1024.03,596,21.02,21.04,-78,1
1692472724,2023-08-19 21:18,100.00,952.25,1024.05,596,21.02,21.04,-80,1
1692472784,2023-08-19 21:19,100.00,952.26,1024.07,596,21.02,21.04,-80,1
1692472844,2023-08-19 21:20,100.00,952.30,1024.10,596,21.01,21.03,-78,1
1692472904,2023-08-19 21:21,100.00,952.29,1024.10,596,21.02,21.04,-79,1
1692472964,2023-08-19 21:22,100.00,952.33,1024.13,596,21.00,21.02,-79,1
1692473024,2023-08-19 21:23,100.00,952.35,1024.15,596,21.01,21.03,-79,1
1692473084,2023-08-19 21:24,100.00,952.38,1024.19,596,21.01,21.03,-80,1
1692473144,2023-08-19 21:25,100.00,952.33,1024.14,596,21.00,21.02,-79,1
1692473204,2023-08-19 21:26,100.00,952.36,1024.17,596,21.02,21.04,-79,1
1692473264,2023-08-19 21:27,100.00,952.36,1024.16,596,21.02,21.04,-79,1
1692473324,2023-08-19 21:28,100.00,952.39,1024.20,596,21.04,21.06,-79,1
1692473385,2023-08-19 21:29,100.00,952.38,1024.19,596,21.04,21.06,-79,1
1692473445,2023-08-19 21:30,100.00,952.39,1024.19,596,21.03,21.05,-79,1
1692473505,2023-08-19 21:31,100.00,952.34,1024.15,596,21.02,21.04,-80,1
1692473565,2023-08-19 21:32,100.00,952.36,1024.17,596,21.01,21.03,-79,1
1692473625,2023-08-19 21:33,100.00,952.39,1024.20,596,20.99,21.01,-78,1
1692473685,2023-08-19 21:34,100.00,952.37,1024.18,596,20.96,20.98,-77,1
1692473745,2023-08-19 21:35,100.00,952.37,1024.18,596,20.95,20.97,-80,1
1692473805,2023-08-19 21:36,100.00,952.36,1024.17,596,20.95,20.97,-80,1
1692473865,2023-08-19 21:37,100.00,952.37,1024.18,596,20.93,20.95,-80,1
1692473925,2023-08-19 21:38,100.00,952.38,1024.18,596,20.90,20.92,-81,1
1692473985,2023-08-19 21:39,100.00,952.41,1024.21,596,20.87,20.89,-80,1
1692474045,2023-08-19 21:40,100.00,952.40,1024.20,596,20.87,20.89,-79,1
1692474105,2023-08-19 21:41,100.00,952.42,1024.23,596,20.85,20.87,-78,1
1692474165,2023-08-19 21:42,100.00,952.39,1024.20,596,20.84,20.86,-78,1
1692474226,2023-08-19 21:43,100.00,952.40,1024.21,596,20.74,20.76,-79,1
1692474286,2023-08-19 21:44,100.00,952.42,1024.23,596,20.78,20.80,-79,1
1692474346,2023-08-19 21:45,100.00,952.42,1024.23,596,20.78,20.80,-77,1
1692474406,2023-08-19 21:46,100.00,952.40,1024.20,596,20.76,20.78,-78,1
1692474466,2023-08-19 21:47,100.00,952.39,1024.20,596,20.76,20.78,-80,1
1692474526,2023-08-19 21:48,100.00,952.40,1024.21,596,20.70,20.72,-79,1
1692474586,2023-08-19 21:49,100.00,952.39,1024.20,596,20.72,20.74,-79,1
1692474646,2023-08-19 21:50,100.00,952.37,1024.18,596,20.70,20.72,-79,1
1692474706,2023-08-19 21:51,100.00,952.39,1024.19,596,20.68,20.70,-78,1
1692474766,2023-08-19 21:52,100.00,952.41,1024.22,596,20.59,20.61,-78,1
1692474826,2023-08-19 21:53,100.00,952.40,1024.20,596,20.61,20.63,-79,1
1692474886,2023-08-19 21:54,100.00,952.39,1024.20,596,20.68,20.70,-79,1
1692474946,2023-08-19 21:55,100.00,952.35,1024.15,596,20.68,20.70,-80,1
1692475006,2023-08-19 21:56,100.00,952.38,1024.19,596,20.70,20.72,-79,1
1692475066,2023-08-19 21:57,100.00,952.34,1024.15,596,20.61,20.63,-79,1
1692475126,2023-08-19 21:58,100.00,952.35,1024.16,596,20.61,20.63,-79,1
1692475186,2023-08-19 21:59,100.00,952.35,1024.16,596,20.66,20.68,-77,1
1692475246,2023-08-19 22:00,100.00,952.34,1024.15,596,20.67,20.69,-79,1
1692475306,2023-08-19 22:01,100.00,952.33,1024.13,596,20.61,20.63,-79,1
1692475366,2023-08-19 22:02,100.00,952.31,1024.12,596,20.56,20.58,-77,1
1692475426,2023-08-19 22:03,100.00,952.30,1024.10,596,20.65,20.67,-79,1
1692475486,2023-08-19 22:04,100.00,952.30,1024.10,596,20.62,20.64,-80,1
1692475547,2023-08-19 22:05,100.00,952.29,1024.09,596,20.61,20.63,-79,1
1692475607,2023-08-19 22:06,100.00,952.20,1024.01,596,20.60,20.62,-78,1
1692475667,2023-08-19 22:07,100.00,952.30,1024.11,596,20.51,20.53,-78,1
1692475727,2023-08-19 22:08,100.00,952.30,1024.11,596,20.59,20.61,-77,1
1692475787,2023-08-19 22:09,100.00,952.32,1024.13,596,20.56,20.58,-79,1
1692475847,2023-08-19 22:10,100.00,952.26,1024.07,596,20.59,20.61,-79,1
1692475907,2023-08-19 22:11,100.00,952.21,1024.02,596,20.57,20.59,-80,1
1692475967,2023-08-19 22:12,100.00,952.30,1024.10,596,20.55,20.57,-79,1
1692476027,2023-08-19 22:13,100.00,952.31,1024.12,596,20.57,20.59,-79,1
1692476087,2023-08-19 22:14,100.00,952.33,1024.13,596,20.57,20.59,-79,1
1692476147,2023-08-19 22:15,100.00,952.12,1023.93,596,20.57,20.59,-80,1
1692476207,2023-08-19 22:16,100.00,952.19,1024.00,596,20.58,20.60,-79,1
1692476267,2023-08-19 22:17,100.00,952.29,1024.10,596,20.58,20.60,-76,1
1692476327,2023-08-19 22:18,100.00,952.29,1024.09,596,20.59,20.61,-79,1
1692476387,2023-08-19 22:19,100.00,952.30,1024.10,596,20.61,20.63,-79,1
1692476447,2023-08-19 22:20,100.00,952.26,1024.07,596,20.61,20.63,-78,1
1692476507,2023-08-19 22:21,100.00,952.30,1024.11,596,20.61,20.63,-79,1
1692476567,2023-08-19 22:22,100.00,952.32,1024.13,596,20.62,20.64,-79,1
1692476627,2023-08-19 22:23,100.00,952.34,1024.15,596,20.64,20.66,-79,1
1692476687,2023-08-19 22:24,100.00,952.33,1024.14,596,20.63,20.65,-80,1
1692476747,2023-08-19 22:25,100.00,952.27,1024.07,596,20.64,20.66,-80,1
1692476808,2023-08-19 22:26,100.00,952.35,1024.16,596,20.63,20.65,-79,1
1692476868,2023-08-19 22:27,100.00,952.37,1024.18,596,20.63,20.65,-78,1
1692476928,2023-08-19 22:28,100.00,952.35,1024.16,596,20.61,20.63,-80,1
1692476988,2023-08-19 22:29,100.00,952.36,1024.17,596,20.62,20.64,-79,1
1692477048,2023-08-19 22:30,100.00,952.36,1024.17,596,20.60,20.62,-79,1
1692477108,2023-08-19 22:31,100.00,952.38,1024.19,596,20.59,20.61,-78,1
1692477168,2023-08-19 22:32,100.00,952.36,1024.16,596,20.57,20.59,-78,1
1692477228,2023-08-19 22:33,100.00,952.38,1024.19,596,20.55,20.57,-78,1
1692477288,2023-08-19 22:34,100.00,952.37,1024.18,596,20.52,20.54,-79,1
1692477348,2023-08-19 22:35,100.00,952.40,1024.21,596,20.50,20.52,-79,1
1692477408,2023-08-19 22:36,100.00,952.38,1024.19,596,20.44,20.46,-80,1
1692477468,2023-08-19 22:37,100.00,952.39,1024.20,596,20.42,20.44,-79,1
1692477528,2023-08-19 22:38,100.00,952.40,1024.21,596,20.40,20.42,-79,1
1692477588,2023-08-19 22:39,100.00,952.37,1024.18,596,20.37,20.39,-77,1
1692477648,2023-08-19 22:40,100.00,952.40,1024.21,596,20.33,20.35,-78,1
1692477708,2023-08-19 22:41,100.00,952.38,1024.19,596,20.29,20.31,-78,1
1692477768,2023-08-19 22:42,100.00,952.41,1024.22,596,20.25,20.27,-79,1
1692477828,2023-08-19 22:43,100.00,952.44,1024.24,596,20.25,20.27,-79,1
1692477888,2023-08-19 22:44,100.00,952.42,1024.22,596,20.19,20.21,-79,1
1692477948,2023-08-19 22:45,100.00,952.43,1024.24,596,20.16,20.18,-79,1
1692478008,2023-08-19 22:46,100.00,952.44,1024.24,596,20.16,20.18,-79,1
1692478068,2023-08-19 22:47,100.00,952.41,1024.22,596,20.15,20.17,-80,1
1692478128,2023-08-19 22:48,100.00,952.42,1024.23,596,20.14,20.16,-79,1
1692478188,2023-08-19 22:49,100.00,952.43,1024.23,596,20.14,20.16,-79,1
1692478248,2023-08-19 22:50,100.00,952.41,1024.22,596,20.08,20.10,-79,1
1692478308,2023-08-19 22:51,100.00,952.43,1024.24,596,20.08,20.10,-78,1
1692478369,2023-08-19 22:52,100.00,952.43,1024.24,596,20.08,20.10,-79,1
1692478429,2023-08-19 22:53,100.00,952.41,1024.22,596,20.08,20.10,-78,1
1692478489,2023-08-19 22:54,100.00,952.44,1024.25,596,20.06,20.08,-78,1
1692478549,2023-08-19 22:55,100.00,952.45,1024.26,596,20.07,20.09,-78,1
1692478609,2023-08-19 22:56,100.00,952.48,1024.29,596,20.05,20.07,-77,1
1692478669,2023-08-19 22:57,100.00,952.47,1024.27,596,19.98,20.00,-78,1
1692478729,2023-08-19 22:58,100.00,952.46,1024.27,596,19.98,20.00,-78,1
1692478789,2023-08-19 22:59,100.00,952.47,1024.28,596,19.96,19.98,-79,1
1692478849,2023-08-19 23:00,100.00,952.46,1024.27,596,19.97,19.99,-80,1
1692478909,2023-08-19 23:01,100.00,952.46,1024.27,596,19.95,19.97,-79,1
1692478969,2023-08-19 23:02,100.00,952.46,1024.27,596,19.97,19.99,-79,1
1692479029,2023-08-19 23:03,100.00,952.46,1024.26,596,19.96,19.98,-78,1
1692479089,2023-08-19 23:04,100.00,952.45,1024.26,596,19.94,19.96,-77,1
1692479149,2023-08-19 23:05,100.00,952.45,1024.26,596,19.94,19.96,-78,1
1692479209,2023-08-19 23:06,100.00,952.46,1024.27,596,19.94,19.96,-79,1
1692479269,2023-08-19 23:07,100.00,952.46,1024.27,596,19.92,19.94,-79,1
1692479329,2023-08-19 23:08,100.00,952.51,1024.31,596,19.94,19.96,-79,1
1692479389,2023-08-19 23:09,100.00,952.47,1024.27,596,19.95,19.97,-79,1
1692479449,2023-08-19 23:10,100.00,952.49,1024.30,596,19.92,19.94,-79,1
1692479509,2023-08-19 23:11,100.00,952.49,1024.30,596,19.90,19.92,-79,1
1692479569,2023-08-19 23:12,100.00,952.52,1024.33,596,19.93,19.95,-79,1
1692479629,2023-08-19 23:13,100.00,952.52,1024.33,596,19.89,19.91,-79,1
1692479689,2023-08-19 23:14,100.00,952.52,1024.33,596,19.93,19.95,-79,1
1692479749,2023-08-19 23:15,100.00,952.53,1024.34,596,19.91,19.93,-78,1
1692479809,2023-08-19 23:16,100.00,952.52,1024.33,596,19.93,19.95,-78,1
1692479869,2023-08-19 23:17,100.00,952.51,1024.32,596,19.85,19.87,-78,1
1692479929,2023-08-19 23:18,100.00,952.55,1024.35,596,19.87,19.89,-79,1
1692479989,2023-08-19 23:19,100.00,952.53,1024.34,596,19.85,19.87,-79,1
1692480050,2023-08-19 23:20,100.00,952.53,1024.33,596,19.88,19.90,-77,1
1692480110,2023-08-19 23:21,100.00,952.53,1024.34,596,19.86,19.88,-79,1
1692480170,2023-08-19 23:22,100.00,952.53,1024.34,596,19.82,19.84,-78,1
1692480230,2023-08-19 23:23,100.00,952.52,1024.33,596,19.83,19.85,-78,1
1692480290,2023-08-19 23:24,100.00,952.52,1024.33,596,19.82,19.84,-78,1
1692480350,2023-08-19 23:25,100.00,952.53,1024.34,596,19.83,19.85,-79,1
1692480410,2023-08-19 23:26,100.00,952.54,1024.35,596,19.85,19.87,-78,1
1692480470,2023-08-19 23:27,100.00,952.53,1024.34,596,19.84,19.86,-78,1
1692480530,2023-08-19 23:28,100.00,952.51,1024.31,596,19.83,19.85,-79,1
1692480590,2023-08-19 23:29,100.00,952.54,1024.34,596,19.81,19.83,-78,1
1692480650,2023-08-19 23:30,100.00,952.50,1024.31,596,19.81,19.83,-79,1
1692480710,2023-08-19 23:31,100.00,952.52,1024.33,596,19.81,19.83,-78,1
1692480770,2023-08-19 23:32,100.00,952.48,1024.29,596,19.80,19.82,-79,1
1692480830,2023-08-19 23:33,100.00,952.51,1024.31,596,19.80,19.82,-79,1
1692480890,2023-08-19 23:34,100.00,952.52,1024.33,596,19.80,19.82,-77,1
1692480950,2023-08-19 23:35,100.00,952.48,1024.28,596,19.78,19.80,-78,1
1692481010,2023-08-19 23:36,100.00,952.49,1024.30,596,19.77,19.79,-79,1
1692481070,2023-08-19 23:37,100.00,952.49,1024.30,596,19.76,19.78,-78,1
1692481130,2023-08-19 23:38,100.00,952.48,1024.29,596,19.75,19.77,-80,1
1692481190,2023-08-19 23:39,100.00,952.48,1024.29,596,19.74,19.76,-79,1
1692481250,2023-08-19 23:40,100.00,952.50,1024.30,596,19.73,19.75,-79,1
1692481310,2023-08-19 23:41,100.00,952.48,1024.29,596,19.72,19.74,-79,1
1692481371,2023-08-19 23:42,100.00,952.52,1024.33,596,19.61,19.63,-80,1
1692481431,2023-08-19 23:43,100.00,952.48,1024.28,596,19.71,19.73,-79,1
1692481491,2023-08-19 23:44,100.00,952.44,1024.25,596,19.70,19.72,-79,1
1692481551,2023-08-19 23:45,100.00,952.47,1024.28,596,19.68,19.70,-79,1
1692481611,2023-08-19 23:46,100.00,952.45,1024.26,596,19.65,19.67,-78,1
1692481671,2023-08-19 23:47,100.00,952.51,1024.32,596,19.48,19.50,-78,1
1692481731,2023-08-19 23:48,100.00,952.46,1024.26,596,19.65,19.67,-78,1
1692481791,2023-08-19 23:49,100.00,952.47,1024.28,596,19.66,19.68,-78,1
1692481851,2023-08-19 23:50,100.00,952.45,1024.26,596,19.63,19.65,-78,1
1692481911,2023-08-19 23:51,100.00,952.45,1024.26,596,19.51,19.53,-75,1
1692481971,2023-08-19 23:52,100.00,952.45,1024.26,596,19.57,19.59,-77,1
1692482031,2023-08-19 23:53,100.00,952.47,1024.27,596,19.59,19.61,-79,1
1692482091,2023-08-19 23:54,100.00,952.43,1024.24,596,19.59,19.61,-79,1
1692482151,2023-08-19 23:55,100.00,952.43,1024.24,596,19.58,19.60,-78,1
1692482211,2023-08-19 23:56,100.00,952.41,1024.22,596,19.56,19.58,-77,1
1692482271,2023-08-19 23:57,100.00,952.42,1024.23,596,19.56,19.58,-79,1
1692482331,2023-08-19 23:58,100.00,952.40,1024.21,596,19.60,19.62,-80,1
1692482391,2023-08-19 23:59,100.00,952.38,1024.19,596,19.58,19.60,-79,1