1692482451,2023-08-20 00:00,100.00,952.39,1024.20,596,19.60,19.62,-78,1
1692482511,2023-08-20 00:01,100.00,952.38,1024.18,596,19.58,19.60,-79,1
1692482571,2023-08-20 00:02,100.00,952.37,1024.18,596,19.58,19.60,-78,1
1692482631,2023-08-20 00:03,100.00,952.39,1024.20,596,19.58,19.60,-77,1
1692482691,2023-08-20 00:04,100.00,952.38,1024.19,596,19.56,19.58,-78,1
1692482751,2023-08-20 00:05,100.00,952.42,1024.23,596,19.41,19.43,-78,1
1692482811,2023-08-20 00:06,100.00,952.40,1024.21,596,19.55,19.57,-79,1
1692482871,2023-08-20 00:07,100.00,952.38,1024.19,596,19.56,19.58,-78,1
1692482932,2023-08-20 00:08,100.00,952.40,1024.21,596,19.54,19.56,-77,1
1692482992,2023-08-20 00:09,100.00,952.34,1024.15,596,19.52,19.54,-80,1
1692483052,2023-08-20 00:10,100.00,952.39,1024.20,596,19.49,19.51,-79,1
1692483112,2023-08-20 00:11,100.00,952.41,1024.21,596,19.58,19.60,-78,1
1692483172,2023-08-20 00:12,100.00,952.41,1024.22,596,19.58,19.60,-79,1
1692483232,2023-08-20 00:13,100.00,952.41,1024.22,596,19.59,19.61,-79,1
1692483292,2023-08-20 00:14,100.00,952.38,1024.18,596,19.58,19.60,-78,1
1692483352,2023-08-20 00:15,100.00,952.28,1024.08,596,19.59,19.61,-78,1
1692483412,2023-08-20 00:16,100.00,952.39,1024.20,596,19.59,19.61,-78,1
1692483472,2023-08-20 00:17,100.00,952.40,1024.21,596,19.61,19.63,-79,1
1692483532,2023-08-20 00:18,100.00,952.39,1024.20,596,19.61,19.63,-78,1
1692483592,2023-08-20 00:19,100.00,952.31,1024.12,596,19.62,19.64,-79,1
1692483652,2023-08-20 00:20,100.00,952.35,1024.16,596,19.62,19.64,-77,1
1692483712,2023-08-20 00:21,100.00,952.37,1024.18,596,19.63,19.65,-79,1
1692483772,2023-08-20 00:22,100.00,952.33,1024.14,596,19.61,19.63,-78,1
1692483832,2023-08-20 00:23,100.00,952.31,1024.11,596,19.63,19.65,-79,1
1692483892,2023-08-20 00:24,100.00,952.35,1024.16,596,19.60,19.62,-80,1
1692483952,2023-08-20 00:25,100.00,952.31,1024.11,596,19.54,19.56,-79,1
1692484012,2023-08-20 00:26,100.00,952.33,1024.13,596,19.62,19.64,-79,1
1692484072,2023-08-20 00:27,100.00,952.30,1024.10,596,19.61,19.63,-80,1
1692484132,2023-08-20 00:28,100.00,952.28,1024.09,596,19.61,19.63,-79,1
1692484192,2023-08-20 00:29,100.00,952.29,1024.10,596,19.60,19.62,-79,1
1692484252,2023-08-20 00:30,100.00,952.26,1024.07,596,19.58,19.60,-79,1
1692484312,2023-08-20 00:31,100.00,952.26,1024.06,596,19.59,19.61,-79,1
1692484372,2023-08-20 00:32,100.00,952.21,1024.01,596,19.54,19.56,-79,1
1692484432,2023-08-20 00:33,100.00,952.29,1024.10,596,19.60,19.62,-79,1
1692484492,2023-08-20 00:34,100.00,952.26,1024.07,596,19.60,19.62,-79,1
1692484552,2023-08-20 00:35,100.00,952.25,1024.06,596,19.58,19.60,-79,1
1692484613,2023-08-20 00:36,100.00,952.26,1024.06,596,19.58,19.60,-79,1
1692484673,2023-08-20 00:37,100.00,952.09,1023.90,596,19.59,19.61,-78,1
1692484733,2023-08-20 00:38,100.00,952.20,1024.01,596,19.59,19.61,-77,1
1692484793,2023-08-20 00:39,100.00,952.25,1024.06,596,19.55,19.57,-79,1
1692484853,2023-08-20 00:40,100.00,952.26,1024.07,596,19.60,19.62,-78,1
1692484913,2023-08-20 00:41,100.00,952.27,1024.08,596,19.61,19.63,-79,1
1692484973,2023-08-20 00:42,100.00,952.27,1024.08,596,19.61,19.63,-79,1
1692485033,2023-08-20 00:43,100.00,952.28,1024.09,596,19.63,19.65,-79,1
1692485093,2023-08-20 00:44,100.00,952.27,1024.08,596,19.60,19.62,-79,1
1692485153,2023-08-20 00:45,100.00,952.24,1024.04,596,19.62,19.64,-78,1
1692485213,2023-08-20 00:46,100.00,952.28,1024.08,596,19.62,19.64,-79,1
1692485273,2023-08-20 00:47,100.00,952.24,1024.05,596,19.63,19.65,-79,1
1692485333,2023-08-20 00:48,100.00,952.26,1024.06,596,19.61,19.63,-78,1
1692485393,2023-08-20 00:49,100.00,952.23,1024.04,596,19.63,19.65,-79,1
1692485453,2023-08-20 00:50,100.00,952.24,1024.05,596,19.62,19.64,-78,1
1692485513,2023-08-20 00:51,100.00,952.24,1024.05,596,19.64,19.66,-81,1
1692485573,2023-08-20 00:52,100.00,952.22,1024.03,596,19.61,19.63,-79,1
1692485633,2023-08-20 00:53,100.00,952.21,1024.01,596,19.61,19.63,-78,1
1692485693,2023-08-20 00:54,100.00,952.26,1024.06,596,19.59,19.61,-79,1
1692485753,2023-08-20 00:55,100.00,952.24,1024.05,596,19.60,19.62,-79,1
1692485813,2023-08-20 00:56,100.00,952.30,1024.11,596,19.59,19.61,-78,1
1692485873,2023-08-20 00:57,100.00,952.26,1024.07,596,19.59,19.61,-78,1
1692485933,2023-08-20 00:58,100.00,952.28,1024.08,596,19.59,19.61,-78,1
1692485993,2023-08-20 00:59,100.00,952.30,1024.10,596,19.59,19.61,-79,1
1692486053,2023-08-20 01:00,100.00,952.29,1024.09,596,19.58,19.60,-79,1
1692486113,2023-08-20 01:01,100.00,952.30,1024.10,596,19.59,19.61,-79,1
1692486173,2023-08-20 01:02,100.00,952.27,1024.08,596,19.56,19.58,-79,1
1692486233,2023-08-20 01:03,100.00,952.29,1024.10,596,19.54,19.56,-79,1
1692486294,2023-08-20 01:04,100.00,952.30,1024.11,596,19.55,19.57,-79,1
1692486354,2023-08-20 01:05,100.00,952.32,1024.12,596,19.54,19.56,-78,1
1692486414,2023-08-20 01:06,100.00,952.33,1024.14,596,19.55,19.57,-79,1
1692486474,2023-08-20 01:07,100.00,952.30,1024.11,596,19.54,19.56,-77,1
1692486534,2023-08-20 01:08,100.00,952.30,1024.11,596,19.54,19.56,-79,1
1692486594,2023-08-20 01:09,100.00,952.30,1024.11,596,19.53,19.55,-79,1
1692486654,2023-08-20 01:10,100.00,952.31,1024.11,596,19.54,19.56,-79,1
1692486714,2023-08-20 01:11,100.00,952.28,1024.09,596,19.51,19.53,-80,1
1692486774,2023-08-20 01:12,100.00,952.29,1024.09,596,19.50,19.52,-78,1
1692486834,2023-08-20 01:13,100.00,952.31,1024.12,596,19.51,19.53,-78,1
1692486894,2023-08-20 01:14,100.00,952.27,1024.08,596,19.49,19.51,-78,1
1692486954,2023-08-20 01:15,100.00,952.30,1024.10,596,19.49,19.51,-79,1
1692487014,2023-08-20 01:16,100.00,952.27,1024.07,596,19.49,19.51,-78,1
1692487074,2023-08-20 01:17,100.00,952.27,1024.08,596,19.49,19.51,-80,1
1692487134,2023-08-20 01:18,100.00,952.25,1024.05,596,19.50,19.52,-78,1
1692487194,2023-08-20 01:19,100.00,952.27,1024.07,596,19.48,19.50,-78,1
1692487254,2023-08-20 01:20,100.00,952.26,1024.07,596,19.49,19.51,-79,1
1692487314,2023-08-20 01:21,100.00,952.31,1024.11,596,19.47,19.49,-79,1
1692487374,2023-08-20 01:22,100.00,952.28,1024.09,596,19.48,19.50,-79,1
1692487434,2023-08-20 01:23,100.00,952.26,1024.07,596,19.47,19.49,-79,1
1692487494,2023-08-20 01:24,100.00,952.27,1024.08,596,19.47,19.49,-79,1
1692487554,2023-08-20 01:25,100.00,952.29,1024.10,596,19.49,19.51,-78,1
1692487614,2023-08-20 01:26,100.00,952.26,1024.06,596,19.49,19.51,-79,1
1692487674,2023-08-20 01:27,100.00,952.29,1024.09,596,19.47,19.49,-79,1
1692487734,2023-08-20 01:28,100.00,952.27,1024.07,596,19.44,19.46,-77,1
1692487794,2023-08-20 01:29,100.00,952.28,1024.09,596,19.43,19.45,-79,1
1692487854,2023-08-20 01:30,100.00,952.26,1024.07,596,19.43,19.45,-79,1
1692487914,2023-08-20 01:31,100.00,952.24,1024.05,596,19.42,19.44,-79,1
1692487975,2023-08-20 01:32,100.00,952.26,1024.07,596,19.40,19.42,-79,1
1692488035,2023-08-20 01:33,100.00,952.25,1024.05,596,19.41,19.43,-79,1
1692488095,2023-08-20 01:34,100.00,952.25,1024.06,596,19.40,19.42,-80,1
1692488155,2023-08-20 01:35,100.00,952.27,1024.08,596,19.40,19.42,-80,1
1692488215,2023-08-20 01:36,100.00,952.27,1024.08,596,19.40,19.42,-80,1
1692488275,2023-08-20 01:37,100.00,952.29,1024.09,596,19.40,19.42,-79,1
1692488335,2023-08-20 01:38,100.00,952.32,1024.13,596,19.38,19.40,-79,1
1692488395,2023-08-20 01:39,100.00,952.34,1024.15,596,19.39,19.41,-79,1
1692488455,2023-08-20 01:40,100.00,952.33,1024.14,596,19.39,19.41,-79,1
1692488515,2023-08-20 01:41,100.00,952.36,1024.16,596,19.38,19.40,-78,1
1692488575,2023-08-20 01:42,100.00,952.35,1024.16,596,19.36,19.38,-79,1
1692488635,2023-08-20 01:43,100.00,952.35,1024.16,596,19.37,19.39,-79,1
1692488695,2023-08-20 01:44,100.00,952.34,1024.14,596,19.34,19.36,-78,1
1692488755,2023-08-20 01:45,100.00,952.34,1024.15,596,19.33,19.35,-79,1
1692488815,2023-08-20 01:46,100.00,952.34,1024.15,596,19.32,19.34,-81,1
1692488875,2023-08-20 01:47,100.00,952.33,1024.14,596,19.32,19.34,-79,1
1692488935,2023-08-20 01:48,100.00,952.36,1024.17,596,19.34,19.36,-78,1
1692488995,2023-08-20 01:49,100.00,952.33,1024.13,596,19.33,19.35,-79,1
1692489055,2023-08-20 01:50,100.00,952.33,1024.14,596,19.35,19.37,-80,1
1692489115,2023-08-20 01:51,100.00,952.31,1024.12,596,19.36,19.38,-79,1
1692489176,2023-08-20 01:52,100.00,952.30,1024.11,596,19.35,19.37,-79,1
1692489236,2023-08-20 01:53,100.00,952.35,1024.15,596,19.34,19.36,-80,1
1692489296,2023-08-20 01:54,100.00,952.32,1024.12,596,19.31,19.33,-77,1
1692489356,2023-08-20 01:55,100.00,952.32,1024.13,596,19.35,19.37,-78,1
1692489416,2023-08-20 01:56,100.00,952.31,1024.12,596,19.36,19.38,-78,1
1692489476,2023-08-20 01:57,100.00,952.30,1024.11,596,19.36,19.38,-80,1
1692489536,2023-08-20 01:58,100.00,952.30,1024.10,596,19.33,19.35,-79,1
1692489596,2023-08-20 01:59,100.00,952.33,1024.13,596,19.07,19.09,-77,1
1692489656,2023-08-20 02:00,100.00,952.27,1024.08,596,19.35,19.37,-79,1
1692489716,2023-08-20 02:01,100.00,952.26,1024.07,596,19.35,19.37,-78,1
1692489776,2023-08-20 02:02,100.00,952.26,1024.07,596,19.36,19.38,-78,1
1692489836,2023-08-20 02:03,100.00,952.28,1024.08,596,19.35,19.37,-78,1
1692489896,2023-08-20 02:04,100.00,952.29,1024.10,596,19.30,19.32,-80,1
1692489956,2023-08-20 02:05,100.00,952.28,1024.09,596,19.33,19.35,-78,1
1692490016,2023-08-20 02:06,100.00,952.30,1024.11,596,19.32,19.34,-80,1
1692490076,2023-08-20 02:07,100.00,952.29,1024.10,596,19.31,19.33,-78,1
1692490136,2023-08-20 02:08,100.00,952.28,1024.09,596,19.24,19.26,-78,1
1692490196,2023-08-20 02:09,100.00,952.27,1024.08,596,19.26,19.28,-78,1
1692490256,2023-08-20 02:10,100.00,952.25,1024.06,596,19.23,19.25,-79,1
1692490316,2023-08-20 02:11,100.00,952.23,1024.03,596,19.23,19.25,-78,1
1692490376,2023-08-20 02:12,100.00,952.24,1024.05,596,19.18,19.20,-79,1
1692490436,2023-08-20 02:13,100.00,952.27,1024.08,596,19.16,19.18,-77,1
1692490496,2023-08-20 02:14,100.00,952.26,1024.07,596,19.16,19.18,-78,1
1692490556,2023-08-20 02:15,100.00,952.25,1024.06,596,19.18,19.20,-79,1
1692490616,2023-08-20 02:16,100.00,952.27,1024.08,596,19.16,19.18,-80,1
1692490676,2023-08-20 02:17,100.00,952.26,1024.07,596,19.05,19.07,-77,1
1692490737,2023-08-20 02:18,100.00,952.30,1024.10,596,19.14,19.16,-78,1
1692490797,2023-08-20 02:19,100.00,952.28,1024.08,596,19.10,19.12,-80,1
1692490857,2023-08-20 02:20,100.00,952.27,1024.08,596,19.08,19.10,-78,1
1692490917,2023-08-20 02:21,100.00,952.20,1024.01,596,19.10,19.12,-78,1
1692490977,2023-08-20 02:22,100.00,952.30,1024.10,596,19.03,19.05,-78,1
1692491037,2023-08-20 02:23,100.00,952.29,1024.10,596,19.04,19.06,-78,1
1692491097,2023-08-20 02:24,100.00,952.29,1024.10,596,19.02,19.04,-80,1
1692491157,2023-08-20 02:25,100.00,952.30,1024.11,596,18.99,19.01,-79,1
1692491217,2023-08-20 02:26,100.00,952.15,1023.95,596,18.96,18.98,-79,1
1692491277,2023-08-20 02:27,100.00,952.19,1024.00,596,18.98,19.00,-79,1
1692491337,2023-08-20 02:28,100.00,952.27,1024.08,596,18.96,18.98,-79,1
1692491397,2023-08-20 02:29,100.00,952.24,1024.05,596,18.91,18.93,-79,1
1692491457,2023-08-20 02:30,100.00,952.24,1024.05,596,18.87,18.89,-77,1
1692491517,2023-08-20 02:31,100.00,951.94,1023.74,596,18.88,18.90,-79,1
1692491577,2023-08-20 02:32,100.00,952.20,1024.01,596,18.88,18.90,-78,1
1692491637,2023-08-20 02:33,100.00,952.23,1024.03,596,18.88,18.90,-79,1
1692491697,2023-08-20 02:34,100.00,952.20,1024.01,596,18.87,18.89,-78,1
1692491757,2023-08-20 02:35,100.00,952.01,1023.82,596,18.86,18.88,-78,1
1692491817,2023-08-20 02:36,100.00,952.13,1023.93,596,18.85,18.87,-79,1
1692491877,2023-08-20 02:37,100.00,952.12,1023.93,596,18.82,18.83,-78,1
1692491937,2023-08-20 02:38,100.00,952.14,1023.95,596,18.80,18.81,-79,1
1692491997,2023-08-20 02:39,100.00,952.12,1023.93,596,18.79,18.80,-79,1
1692492057,2023-08-20 02:40,100.00,952.02,1023.83,596,18.78,18.79,-79,1
1692492117,2023-08-20 02:41,100.00,952.12,1023.92,596,18.76,18.77,-79,1
1692492177,2023-08-20 02:42,100.00,952.08,1023.89,596,18.75,18.76,-78,1
1692492237,2023-08-20 02:43,100.00,952.12,1023.92,596,18.74,18.75,-79,1
1692492298,2023-08-20 02:44,100.00,952.04,1023.85,596,18.72,18.73,-77,1
1692492358,2023-08-20 02:45,100.00,952.03,1023.84,596,18.70,18.71,-79,1
1692492418,2023-08-20 02:46,100.00,952.08,1023.89,596,18.68,18.69,-79,1
1692492478,2023-08-20 02:47,100.00,952.06,1023.87,596,18.65,18.66,-79,1
1692492538,2023-08-20 02:48,100.00,952.05,1023.86,596,18.66,18.67,-79,1
1692492598,2023-08-20 02:49,100.00,952.07,1023.88,596,18.64,18.65,-78,1
1692492658,2023-08-20 02:50,100.00,952.05,1023.85,596,18.63,18.64,-79,1
1692492718,2023-08-20 02:51,100.00,952.03,1023.84,596,18.62,18.63,-79,1
1692492778,2023-08-20 02:52,100.00,952.02,1023.83,596,18.60,18.61,-78,1
1692492838,2023-08-20 02:53,100.00,952.06,1023.86,596,18.60,18.61,-79,1
1692492898,2023-08-20 02:54,100.00,952.03,1023.84,596,18.59,18.60,-78,1
1692492958,2023-08-20 02:55,100.00,952.04,1023.85,596,18.59,18.60,-78,1
1692493018,2023-08-20 02:56,100.00,952.01,1023.82,596,18.58,18.59,-78,1
1692493078,2023-08-20 02:57,100.00,952.05,1023.85,596,18.59,18.60,-79,1
1692493138,2023-08-20 02:58,100.00,952.05,1023.86,596,18.58,18.59,-79,1
1692493198,2023-08-20 02:59,100.00,952.03,1023.84,596,18.58,18.59,-79,1
1692493258,2023-08-20 03:00,100.00,952.04,1023.84,596,18.54,18.55,-79,1
1692493318,2023-08-20 03:01,100.00,952.03,1023.84,596,18.57,18.58,-80,1
1692493378,2023-08-20 03:02,100.00,952.02,1023.82,596,18.57,18.58,-79,1
1692493438,2023-08-20 03:03,100.00,952.00,1023.81,596,18.56,18.57,-79,1
1692493498,2023-08-20 03:04,100.00,952.02,1023.83,596,18.57,18.58,-78,1
1692493558,2023-08-20 03:05,100.00,952.03,1023.83,596,18.58,18.59,-79,1
1692493618,2023-08-20 03:06,100.00,952.01,1023.82,596,18.58,18.59,-78,1
1692493678,2023-08-20 03:07,100.00,952.00,1023.81,596,18.56,18.57,-78,1
1692493738,2023-08-20 03:08,100.00,952.02,1023.82,596,18.56,18.57,-80,1
1692493798,2023-08-20 03:09,100.00,952.04,1023.85,596,18.57,18.58,-79,1
1692493858,2023-08-20 03:10,100.00,952.02,1023.83,596,18.55,18.56,-79,1
1692493918,2023-08-20 03:11,100.00,951.98,1023.79,596,18.54,18.55,-78,1
1692493979,2023-08-20 03:12,100.00,951.99,1023.80,596,18.54,18.55,-79,1
1692494039,2023-08-20 03:13,100.00,951.96,1023.77,596,18.52,18.53,-79,1
1692494099,2023-08-20 03:14,100.00,951.96,1023.76,596,18.52,18.53,-79,1
1692494159,2023-08-20 03:15,100.00,951.93,1023.74,596,18.49,18.50,-79,1
1692494219,2023-08-20 03:16,100.00,951.94,1023.75,596,18.48,18.49,-79,1
1692494279,2023-08-20 03:17,100.00,951.94,1023.75,596,18.47,18.48,-80,1
1692494339,2023-08-20 03:18,100.00,951.95,1023.76,596,18.45,18.46,-78,1
1692494399,2023-08-20 03:19,100.00,951.96,1023.76,596,18.45,18.46,-79,1
1692494459,2023-08-20 03:20,100.00,951.94,1023.75,596,18.42,18.43,-79,1
1692494519,2023-08-20 03:21,100.00,951.96,1023.77,596,18.41,18.42,-79,1
1692494579,2023-08-20 03:22,100.00,951.92,1023.73,596,18.39,18.40,-78,1
1692494639,2023-08-20 03:23,100.00,951.94,1023.75,596,18.40,18.41,-78,1
1692494699,2023-08-20 03:24,100.00,951.93,1023.74,596,18.40,18.41,-80,1
1692494759,2023-08-20 03:25,100.00,951.93,1023.74,596,18.39,18.40,-79,1
1692494819,2023-08-20 03:26,100.00,951.95,1023.75,596,18.36,18.37,-79,1
1692494879,2023-08-20 03:27,100.00,951.97,1023.78,596,18.35,18.36,-79,1
1692494939,2023-08-20 03:28,100.00,951.96,1023.77,596,18.31,18.32,-78,1
1692494999,2023-08-20 03:29,100.00,951.94,1023.75,596,18.30,18.31,-79,1
1692495059,2023-08-20 03:30,100.00,951.97,1023.78,596,18.23,18.24,-79,1
1692495119,2023-08-20 03:31,100.00,951.95,1023.76,596,18.20,18.21,-78,1
1692495179,2023-08-20 03:32,100.00,951.98,1023.79,596,18.18,18.19,-79,1
1692495239,2023-08-20 03:33,100.00,951.96,1023.77,596,18.18,18.19,-77,1
1692495299,2023-08-20 03:34,100.00,951.95,1023.75,596,18.17,18.18,-78,1
1692495359,2023-08-20 03:35,100.00,951.95,1023.76,596,18.14,18.15,-78,1
1692495419,2023-08-20 03:36,100.00,951.97,1023.78,596,18.11,18.12,-79,1
1692495479,2023-08-20 03:37,100.00,951.97,1023.78,596,18.08,18.09,-81,1
1692495539,2023-08-20 03:38,100.00,951.96,1023.77,596,18.03,18.04,-78,1
1692495600,2023-08-20 03:40,100.00,952.00,1023.81,596,18.03,18.04,-79,1
1692495660,2023-08-20 03:41,100.00,951.99,1023.80,596,18.00,18.01,-79,1
1692495720,2023-08-20 03:42,100.00,952.01,1023.82,596,17.99,18.00,-78,1
1692495780,2023-08-20 03:43,100.00,952.01,1023.82,596,17.97,17.98,-79,1
1692495840,2023-08-20 03:44,100.00,952.03,1023.84,596,17.95,17.96,-78,1
1692495900,2023-08-20 03:45,100.00,952.02,1023.82,596,17.95,17.96,-79,1
1692495960,2023-08-20 03:46,100.00,952.01,1023.82,596,17.93,17.94,-79,1
1692496020,2023-08-20 03:47,100.00,952.03,1023.83,596,17.91,17.92,-78,1
1692496080,2023-08-20 03:48,100.00,952.04,1023.85,596,17.92,17.93,-79,1
1692496140,2023-08-20 03:49,100.00,952.06,1023.86,596,17.92,17.93,-78,1
1692496200,2023-08-20 03:50,100.00,952.05,1023.86,596,17.92,17.93,-78,1
1692496260,2023-08-20 03:51,100.00,952.04,1023.85,596,17.90,17.91,-78,1
1692496320,2023-08-20 03:52,100.00,952.02,1023.83,596,17.89,17.90,-79,1
1692496380,2023-08-20 03:53,100.00,952.01,1023.82,596,17.89,17.90,-79,1
1692496440,2023-08-20 03:54,100.00,952.02,1023.83,596,17.85,17.86,-79,1
1692496500,2023-08-20 03:55,100.00,952.01,1023.82,596,17.82,17.83,-79,1
1692496560,2023-08-20 03:56,100.00,951.99,1023.79,596,17.79,17.80,-78,1
1692496620,2023-08-20 03:57,100.00,952.03,1023.84,596,17.81,17.82,-78,1
1692496680,2023-08-20 03:58,100.00,952.04,1023.85,596,17.80,17.81,-78,1
1692496740,2023-08-20 03:59,100.00,952.04,1023.84,596,17.77,17.78,-79,1
1692496800,2023-08-20 04:00,100.00,952.04,1023.85,596,17.77,17.78,-79,1
1692496860,2023-08-20 04:01,100.00,952.06,1023.87,596,17.73,17.74,-78,1
1692496921,2023-08-20 04:02,100.00,952.04,1023.84,596,17.70,17.71,-78,1
1692496981,2023-08-20 04:03,100.00,952.05,1023.86,596,17.65,17.66,-77,1
1692497041,2023-08-20 04:04,100.00,952.03,1023.84,596,17.70,17.71,-78,1
1692497101,2023-08-20 04:05,100.00,952.02,1023.82,596,17.71,17.72,-79,1
1692497161,2023-08-20 04:06,100.00,952.01,1023.82,596,17.66,17.67,-77,1
1692497221,2023-08-20 04:07,100.00,952.02,1023.83,596,17.63,17.64,-79,1
1692497281,2023-08-20 04:08,100.00,952.04,1023.85,596,17.58,17.59,-78,1
1692497341,2023-08-20 04:09,100.00,952.06,1023.87,596,17.52,17.53,-79,1
1692497401,2023-08-20 04:10,100.00,952.06,1023.87,596,17.56,17.57,-79,1
1692497461,2023-08-20 04:11,100.00,952.06,1023.86,596,17.51,17.52,-76,1
1692497521,2023-08-20 04:12,100.00,952.04,1023.85,596,17.54,17.55,-79,1
1692497581,2023-08-20 04:13,100.00,952.07,1023.88,596,17.41,17.42,-78,1
1692497641,2023-08-20 04:14,100.00,952.02,1023.83,596,17.48,17.49,-78,1
1692497701,2023-08-20 04:15,100.00,952.05,1023.86,596,17.50,17.51,-77,1
1692497761,2023-08-20 04:16,100.00,952.07,1023.87,596,17.47,17.48,-79,1
1692497821,2023-08-20 04:17,100.00,952.04,1023.85,596,17.43,17.44,-78,1
1692497881,2023-08-20 04:18,100.00,952.02,1023.83,596,17.46,17.47,-78,1
1692497941,2023-08-20 04:19,100.00,952.03,1023.84,596,17.45,17.46,-79,1
1692498001,2023-08-20 04:20,100.00,952.05,1023.86,596,17.45,17.46,-79,1
1692498061,2023-08-20 04:21,100.00,952.06,1023.87,596,17.46,17.47,-78,1
1692498121,2023-08-20 04:22,100.00,952.05,1023.85,596,17.43,17.44,-78,1
1692498181,2023-08-20 04:23,100.00,952.04,1023.85,596,17.39,17.40,-79,1
1692498241,2023-08-20 04:24,100.00,952.06,1023.87,596,17.41,17.42,-79,1
1692498301,2023-08-20 04:25,100.00,952.05,1023.86,596,17.41,17.42,-78,1
1692498361,2023-08-20 04:26,100.00,952.02,1023.82,596,17.40,17.41,-79,1
1692498421,2023-08-20 04:27,100.00,952.03,1023.84,596,17.27,17.28,-78,1
1692498481,2023-08-20 04:28,100.00,952.01,1023.82,596,17.30,17.31,-79,1
1692498541,2023-08-20 04:29,100.00,952.04,1023.85,596,17.30,17.31,-77,1
1692498602,2023-08-20 04:30,100.00,952.02,1023.83,596,17.32,17.33,-79,1
1692498662,2023-08-20 04:31,100.00,951.94,1023.75,596,17.28,17.29,-79,1
1692498722,2023-08-20 04:32,100.00,952.09,1023.90,596,17.20,17.21,-78,1
1692498782,2023-08-20 04:33,100.00,952.06,1023.87,596,17.23,17.24,-79,1
1692498842,2023-08-20 04:34,100.00,952.06,1023.87,596,17.20,17.21,-79,1
1692498902,2023-08-20 04:35,100.00,952.06,1023.87,596,17.22,17.23,-79,1
1692498962,2023-08-20 04:36,100.00,951.90,1023.71,596,17.23,17.24,-79,1
1692499022,2023-08-20 04:37,100.00,952.07,1023.87,596,17.19,17.20,-78,1
1692499082,2023-08-20 04:38,100.00,952.05,1023.86,596,17.20,17.21,-78,1
1692499142,2023-08-20 04:39,100.00,952.06,1023.87,596,17.20,17.21,-79,1
1692499202,2023-08-20 04:40,100.00,952.02,1023.83,596,17.20,17.21,-80,1
1692499262,2023-08-20 04:41,100.00,952.03,1023.84,596,17.19,17.20,-78,1
1692499322,2023-08-20 04:42,100.00,951.99,1023.80,596,17.19,17.20,-78,1
1692499382,2023-08-20 04:43,100.00,952.03,1023.84,596,17.17,17.18,-80,1
1692499442,2023-08-20 04:44,100.00,952.04,1023.84,596,17.18,17.19,-79,1
1692499502,2023-08-20 04:45,100.00,951.82,1023.63,596,17.18,17.19,-79,1
1692499562,2023-08-20 04:46,100.00,952.01,1023.81,596,17.16,17.17,-78,1
1692499622,2023-08-20 04:47,100.00,952.02,1023.82,596,17.13,17.14,-79,1
1692499682,2023-08-20 04:48,100.00,952.01,1023.82,596,17.11,17.12,-78,1
1692499742,2023-08-20 04:49,100.00,951.99,1023.80,596,17.06,17.07,-78,1
1692499802,2023-08-20 04:50,100.00,952.02,1023.83,596,17.01,17.02,-78,1
1692499862,2023-08-20 04:51,100.00,951.95,1023.76,596,17.01,17.02,-80,1
1692499922,2023-08-20 04:52,100.00,951.99,1023.80,596,17.01,17.02,-79,1
1692499982,2023-08-20 04:53,100.00,952.01,1023.82,596,17.00,17.01,-79,1
1692500042,2023-08-20 04:54,100.00,951.92,1023.73,596,17.00,17.01,-79,1
1692500103,2023-08-20 04:55,100.00,952.02,1023.83,596,17.01,17.02,-79,1
1692500163,2023-08-20 04:56,100.00,952.00,1023.81,596,16.98,16.99,-79,1
1692500223,2023-08-20 04:57,100.00,952.02,1023.83,596,16.99,17.00,-79,1
1692500283,2023-08-20 04:58,100.00,952.02,1023.82,596,16.94,16.95,-78,1
1692500343,2023-08-20 04:59,100.00,952.01,1023.82,596,16.95,16.96,-78,1
1692500403,2023-08-20 05:00,100.00,951.90,1023.71,596,16.97,16.98,-78,1
1692500463,2023-08-20 05:01,100.00,952.03,1023.83,596,16.94,16.95,-79,1
1692500523,2023-08-20 05:02,100.00,952.06,1023.87,596,16.93,16.94,-78,1
1692500583,2023-08-20 05:03,100.00,952.08,1023.89,596,16.92,16.93,-79,1
1692500643,2023-08-20 05:04,100.00,952.11,1023.91,596,16.93,16.94,-79,1
1692500703,2023-08-20 05:05,100.00,952.08,1023.89,596,16.91,16.92,-79,1
1692500763,2023-08-20 05:06,100.00,952.08,1023.89,596,16.91,16.92,-78,1
1692500823,2023-08-20 05:07,100.00,952.10,1023.91,596,16.91,16.92,-80,1
1692500883,2023-08-20 05:08,100.00,952.10,1023.91,596,16.90,16.91,-79,1
1692500943,2023-08-20 05:09,100.00,952.10,1023.91,596,16.91,16.92,-80,1
1692501003,2023-08-20 05:10,100.00,952.12,1023.92,596,16.91,16.92,-78,1
1692501063,2023-08-20 05:11,100.00,952.13,1023.93,596,16.89,16.90,-78,1
1692501123,2023-08-20 05:12,100.00,952.11,1023.91,596,16.90,16.91,-79,1
1692501183,2023-08-20 05:13,100.00,952.11,1023.91,596,16.93,16.94,-79,1
1692501243,2023-08-20 05:14,100.00,952.10,1023.90,596,16.92,16.93,-78,1
1692501303,2023-08-20 05:15,100.00,952.09,1023.90,596,16.93,16.94,-78,1
1692501363,2023-08-20 05:16,100.00,952.12,1023.93,596,16.93,16.94,-79,1
1692501423,2023-08-20 05:17,100.00,952.13,1023.94,596,16.94,16.95,-76,1
1692501483,2023-08-20 05:18,100.00,952.12,1023.93,596,16.94,16.95,-76,1
1692501543,2023-08-20 05:19,100.00,952.09,1023.90,596,16.96,16.97,-80,1
1692501603,2023-08-20 05:20,100.00,952.11,1023.91,596,16.96,16.97,-79,1
1692501663,2023-08-20 05:21,100.00,952.12,1023.93,596,16.97,16.98,-79,1
1692501724,2023-08-20 05:22,100.00,952.15,1023.96,596,16.94,16.95,-78,1
1692501784,2023-08-20 05:23,100.00,952.14,1023.95,596,16.94,16.95,-78,1
1692501844,2023-08-20 05:24,100.00,952.14,1023.95,596,16.92,16.93,-79,1
1692501904,2023-08-20 05:25,100.00,952.16,1023.96,596,16.93,16.94,-78,1
1692501964,2023-08-20 05:26,100.00,952.16,1023.97,596,16.93,16.94,-78,1
1692502024,2023-08-20 05:27,100.00,952.19,1023.99,596,16.91,16.92,-79,1
1692502084,2023-08-20 05:28,100.00,952.21,1024.02,596,16.90,16.91,-79,1
1692502144,2023-08-20 05:29,100.00,952.22,1024.03,596,16.90,16.91,-78,1
1692502204,2023-08-20 05:30,100.00,952.24,1024.05,596,16.86,16.87,-80,1
1692502264,2023-08-20 05:31,100.00,952.24,1024.05,596,16.85,16.86,-77,1
1692502324,2023-08-20 05:32,100.00,952.26,1024.06,596,16.82,16.83,-78,1
1692502384,2023-08-20 05:33,100.00,952.27,1024.07,596,16.81,16.82,-77,1
1692502444,2023-08-20 05:34,100.00,952.27,1024.08,596,16.79,16.80,-79,1
1692502504,2023-08-20 05:35,100.00,952.22,1024.03,596,16.76,16.77,-79,1
1692502564,2023-08-20 05:36,100.00,952.29,1024.10,596,16.74,16.75,-78,1
1692502624,2023-08-20 05:37,100.00,952.29,1024.09,596,16.72,16.73,-78,1
1692502684,2023-08-20 05:38,100.00,952.27,1024.08,596,16.72,16.73,-78,1
1692502744,2023-08-20 05:39,100.00,952.27,1024.08,596,16.70,16.71,-78,1
1692502804,2023-08-20 05:40,100.00,952.25,1024.06,596,16.69,16.70,-79,1
1692502864,2023-08-20 05:41,100.00,952.27,1024.08,596,16.68,16.69,-79,1
1692502924,2023-08-20 05:42,100.00,952.28,1024.09,596,16.70,16.71,-78,1
1692502984,2023-08-20 05:43,100.00,952.28,1024.09,596,16.71,16.72,-79,1
1692503044,2023-08-20 05:44,100.00,952.25,1024.06,596,16.72,16.73,-79,1
1692503104,2023-08-20 05:45,100.00,952.28,1024.08,596,16.72,16.73,-79,1
1692503164,2023-08-20 05:46,100.00,952.29,1024.10,596,16.70,16.71,-78,1
1692503224,2023-08-20 05:47,100.00,952.32,1024.12,596,16.68,16.69,-78,1
1692503285,2023-08-20 05:48,100.00,952.37,1024.18,596,16.65,16.66,-77,1
1692503345,2023-08-20 05:49,100.00,952.35,1024.16,596,16.60,16.61,-79,1
1692503405,2023-08-20 05:50,100.00,952.35,1024.16,596,16.58,16.59,-78,1
1692503465,2023-08-20 05:51,100.00,952.34,1024.15,596,16.56,16.57,-79,1
1692503525,2023-08-20 05:52,100.00,952.31,1024.12,596,16.53,16.54,-78,1
1692503585,2023-08-20 05:53,100.00,952.33,1024.14,596,16.46,16.47,-78,1
1692503645,2023-08-20 05:54,100.00,952.35,1024.15,596,16.48,16.49,-78,1
1692503705,2023-08-20 05:55,100.00,952.36,1024.17,596,16.48,16.49,-79,1
1692503765,2023-08-20 05:56,100.00,952.37,1024.17,596,16.42,16.43,-78,1
1692503825,2023-08-20 05:57,100.00,952.34,1024.15,596,16.42,16.43,-78,1
1692503885,2023-08-20 05:58,100.00,952.35,1024.16,596,16.40,16.41,-79,1
1692503945,2023-08-20 05:59,100.00,952.33,1024.14,596,16.42,16.43,-79,1
1692504005,2023-08-20 06:00,100.00,952.33,1024.14,596,16.41,16.42,-78,1
1692504065,2023-08-20 06:01,100.00,952.34,1024.15,596,16.43,16.44,-78,1
1692504125,2023-08-20 06:02,100.00,952.35,1024.16,596,16.44,16.45,-80,1
1692504185,2023-08-20 06:03,100.00,952.37,1024.18,596,16.45,16.46,-78,1
1692504245,2023-08-20 06:04,100.00,952.37,1024.18,596,16.45,16.46,-79,1
1692504305,2023-08-20 06:05,100.00,952.36,1024.17,596,16.49,16.50,-79,1
1692504365,2023-08-20 06:06,100.00,952.36,1024.17,596,16.52,16.53,-80,1
1692504425,2023-08-20 06:07,100.00,952.37,1024.18,596,16.55,16.56,-77,1
1692504485,2023-08-20 06:08,100.00,952.36,1024.16,596,16.58,16.59,-79,1
1692504545,2023-08-20 06:09,100.00,952.34,1024.15,596,16.60,16.61,-78,1
1692504606,2023-08-20 06:10,100.00,952.34,1024.15,596,16.62,16.63,-78,1
1692504666,2023-08-20 06:11,100.00,952.33,1024.14,596,16.65,16.66,-78,1
1692504726,2023-08-20 06:12,100.00,952.33,1024.14,596,16.59,16.60,-80,1
1692504786,2023-08-20 06:13,100.00,952.34,1024.15,596,16.66,16.67,-78,1
1692504846,2023-08-20 06:14,100.00,952.33,1024.14,596,16.66,16.67,-78,1
1692504906,2023-08-20 06:15,100.00,952.32,1024.13,596,16.69,16.70,-78,1
1692504966,2023-08-20 06:16,100.00,952.34,1024.15,596,16.70,16.71,-79,1
1692505026,2023-08-20 06:17,100.00,952.32,1024.13,596,16.73,16.74,-77,1
1692505086,2023-08-20 06:18,100.00,952.34,1024.14,596,16.73,16.74,-78,1
1692505146,2023-08-20 06:19,100.00,952.36,1024.17,596,16.78,16.79,-79,1
1692505206,2023-08-20 06:20,100.00,952.37,1024.18,596,16.79,16.80,-79,1
1692505266,2023-08-20 06:21,100.00,952.38,1024.19,596,16.71,16.72,-78,1
1692505326,2023-08-20 06:22,100.00,952.39,1024.20,596,16.67,16.68,-80,1
1692505386,2023-08-20 06:23,100.00,952.37,1024.18,596,16.83,16.84,-78,1
1692505446,2023-08-20 06:24,100.00,952.38,1024.19,596,16.87,16.88,-78,1
1692505506,2023-08-20 06:25,100.00,952.38,1024.19,596,16.90,16.91,-78,1
1692505566,2023-08-20 06:26,100.00,952.40,1024.20,596,16.82,16.83,-78,1
1692505626,2023-08-20 06:27,100.00,952.42,1024.23,596,16.83,16.84,-76,1
1692505686,2023-08-20 06:28,100.00,952.40,1024.21,596,16.91,16.92,-77,1
1692505746,2023-08-20 06:29,100.00,952.38,1024.18,596,16.95,16.96,-78,1
1692505806,2023-08-20 06:30,100.00,952.40,1024.20,596,16.97,16.98,-78,1
1692505866,2023-08-20 06:31,100.00,952.37,1024.18,596,16.95,16.96,-79,1
1692505926,2023-08-20 06:32,100.00,952.39,1024.19,596,16.99,17.00,-78,1
1692505986,2023-08-20 06:33,100.00,952.39,1024.20,596,16.99,17.00,-77,1
1692506046,2023-08-20 06:34,100.00,952.37,1024.17,596,17.01,17.02,-79,1
1692506106,2023-08-20 06:35,100.00,952.34,1024.15,596,17.02,17.03,-79,1
1692506166,2023-08-20 06:36,100.00,952.36,1024.17,596,16.95,16.96,-79,1
1692506227,2023-08-20 06:37,100.00,952.34,1024.15,596,17.00,17.01,-78,1
1692506287,2023-08-20 06:38,100.00,952.31,1024.11,596,17.01,17.02,-77,1
1692506347,2023-08-20 06:39,100.00,952.35,1024.16,596,17.01,17.02,-79,1
1692506407,2023-08-20 06:40,100.00,952.28,1024.09,596,17.00,17.01,-78,1
1692506467,2023-08-20 06:41,100.00,952.34,1024.15,596,16.99,17.00,-79,1
1692506527,2023-08-20 06:42,100.00,952.34,1024.15,596,17.00,17.01,-78,1
1692506587,2023-08-20 06:43,100.00,952.35,1024.16,596,17.03,17.04,-80,1
1692506647,2023-08-20 06:44,100.00,952.35,1024.16,596,17.03,17.04,-79,1
1692506707,2023-08-20 06:45,100.00,952.23,1024.04,596,17.05,17.06,-79,1
1692506767,2023-08-20 06:46,100.00,952.35,1024.16,596,17.02,17.03,-79,1
1692506827,2023-08-20 06:47,100.00,952.38,1024.19,596,17.03,17.04,-76,1
1692506887,2023-08-20 06:48,100.00,952.38,1024.19,596,17.07,17.08,-78,1
1692506947,2023-08-20 06:49,100.00,952.20,1024.01,596,17.06,17.07,-80,1
1692507007,2023-08-20 06:50,100.00,952.35,1024.16,596,17.04,17.05,-78,1
1692507067,2023-08-20 06:51,100.00,952.38,1024.19,596,17.04,17.05,-79,1
1692507127,2023-08-20 06:52,100.00,952.42,1024.23,596,17.02,17.03,-78,1
1692507187,2023-08-20 06:53,100.00,952.39,1024.20,596,17.03,17.04,-78,1
1692507247,2023-08-20 06:54,100.00,952.26,1024.06,596,17.01,17.02,-78,1
1692507307,2023-08-20 06:55,100.00,952.43,1024.24,596,17.01,17.02,-78,1
1692507367,2023-08-20 06:56,100.00,952.44,1024.24,596,17.03,17.04,-78,1
1692507427,2023-08-20 06:57,100.00,952.39,1024.20,596,17.05,17.06,-79,1
1692507487,2023-08-20 06:58,100.00,952.29,1024.10,596,17.10,17.11,-78,1
1692507547,2023-08-20 06:59,100.00,952.37,1024.17,596,17.13,17.14,-79,1
1692507607,2023-08-20 07:00,100.00,952.38,1024.18,596,17.15,17.16,-79,1
1692507667,2023-08-20 07:01,100.00,952.35,1024.16,596,17.18,17.19,-79,1
1692507727,2023-08-20 07:02,100.00,952.34,1024.15,596,17.21,17.22,-77,1
1692507788,2023-08-20 07:03,100.00,952.30,1024.11,596,17.24,17.25,-78,1
1692507848,2023-08-20 07:04,100.00,952.35,1024.15,596,17.27,17.28,-78,1
1692507908,2023-08-20 07:05,100.00,952.38,1024.19,596,17.29,17.30,-79,1
1692507968,2023-08-20 07:06,100.00,952.39,1024.20,596,17.31,17.32,-78,1
1692508028,2023-08-20 07:07,100.00,952.40,1024.21,596,17.34,17.35,-77,1
1692508088,2023-08-20 07:08,100.00,952.36,1024.17,596,17.36,17.37,-78,1
1692508148,2023-08-20 07:09,100.00,952.41,1024.21,596,17.39,17.40,-79,1
1692508208,2023-08-20 07:10,100.00,952.42,1024.23,596,17.40,17.41,-80,1
1692508268,2023-08-20 07:11,100.00,952.40,1024.21,596,17.41,17.42,-78,1
1692508328,2023-08-20 07:12,100.00,952.42,1024.23,596,17.41,17.42,-78,1
1692508388,2023-08-20 07:13,100.00,952.44,1024.25,596,17.45,17.46,-78,1
1692508448,2023-08-20 07:14,100.00,952.45,1024.26,596,17.47,17.48,-80,1
1692508508,2023-08-20 07:15,100.00,952.44,1024.25,596,17.51,17.52,-79,1
1692508568,2023-08-20 07:16,100.00,952.44,1024.24,596,17.53,17.54,-78,1
1692508628,2023-08-20 07:17,100.00,952.47,1024.28,596,17.55,17.56,-79,1
1692508688,2023-08-20 07:18,100.00,952.45,1024.26,596,17.57,17.58,-79,1
1692508748,2023-08-20 07:19,100.00,952.45,1024.26,596,17.60,17.61,-77,1
1692508808,2023-08-20 07:20,100.00,952.45,1024.26,596,17.63,17.64,-80,1
1692508868,2023-08-20 07:21,100.00,952.46,1024.26,596,17.66,17.67,-78,1
1692508928,2023-08-20 07:22,100.00,952.49,1024.30,596,17.68,17.69,-77,1
1692508988,2023-08-20 07:23,100.00,952.47,1024.28,596,17.71,17.72,-79,1
1692509048,2023-08-20 07:24,100.00,952.51,1024.32,596,17.72,17.73,-80,1
1692509108,2023-08-20 07:25,100.00,952.53,1024.34,596,17.73,17.74,-78,1
1692509168,2023-08-20 07:26,100.00,952.52,1024.32,596,17.75,17.76,-78,1
1692509228,2023-08-20 07:27,100.00,952.52,1024.32,596,17.78,17.79,-78,1
1692509288,2023-08-20 07:28,100.00,952.52,1024.33,596,17.80,17.81,-77,1
1692509348,2023-08-20 07:29,100.00,952.53,1024.34,596,17.79,17.80,-78,1
1692509408,2023-08-20 07:30,100.00,952.54,1024.35,596,17.82,17.83,-79,1
1692509469,2023-08-20 07:31,100.00,952.54,1024.35,596,17.85,17.86,-78,1
1692509529,2023-08-20 07:32,100.00,952.55,1024.36,596,17.88,17.89,-78,1
1692509589,2023-08-20 07:33,100.00,952.57,1024.38,596,17.90,17.91,-79,1
1692509649,2023-08-20 07:34,100.00,952.59,1024.40,596,17.93,17.94,-78,1
1692509709,2023-08-20 07:35,100.00,952.59,1024.40,596,17.96,17.97,-79,1
1692509769,2023-08-20 07:36,100.00,952.58,1024.39,596,17.96,17.97,-78,1
1692509829,2023-08-20 07:37,100.00,952.59,1024.40,596,18.01,18.02,-79,1
1692509889,2023-08-20 07:38,100.00,952.61,1024.41,596,18.04,18.05,-77,1
1692509949,2023-08-20 07:39,100.00,952.60,1024.41,596,18.07,18.08,-79,1
1692510009,2023-08-20 07:40,100.00,952.60,1024.40,596,18.09,18.10,-78,1
1692510069,2023-08-20 07:41,100.00,952.61,1024.42,596,18.13,18.14,-78,1
1692510129,2023-08-20 07:42,100.00,952.61,1024.41,596,18.16,18.17,-78,1
1692510189,2023-08-20 07:43,100.00,952.63,1024.43,596,18.18,18.19,-78,1
1692510249,2023-08-20 07:44,100.00,952.60,1024.41,596,18.21,18.22,-79,1
1692510309,2023-08-20 07:45,100.00,952.62,1024.42,596,18.24,18.25,-79,1
1692510369,2023-08-20 07:46,100.00,952.67,1024.47,596,18.28,18.29,-79,1
1692510429,2023-08-20 07:47,100.00,952.64,1024.44,596,18.31,18.32,-78,1
1692510489,2023-08-20 07:48,100.00,952.62,1024.42,596,18.34,18.35,-79,1
1692510549,2023-08-20 07:49,100.00,952.63,1024.43,596,18.35,18.36,-78,1
1692510609,2023-08-20 07:50,100.00,952.60,1024.41,596,18.40,18.41,-79,1
1692510669,2023-08-20 07:51,100.00,952.63,1024.43,596,18.43,18.44,-79,1
1692510729,2023-08-20 07:52,100.00,952.63,1024.43,596,18.45,18.46,-78,1
1692510789,2023-08-20 07:53,100.00,952.62,1024.43,596,18.49,18.50,-78,1
1692510849,2023-08-20 07:54,100.00,952.66,1024.47,596,18.53,18.54,-79,1
1692510909,2023-08-20 07:55,100.00,952.68,1024.49,596,18.57,18.58,-79,1
1692510969,2023-08-20 07:56,100.00,952.68,1024.48,596,18.59,18.60,-79,1
1692511030,2023-08-20 07:57,100.00,952.72,1024.53,596,18.59,18.60,-79,1
1692511090,2023-08-20 07:58,100.00,952.72,1024.52,596,18.65,18.66,-79,1
1692511150,2023-08-20 07:59,100.00,952.72,1024.53,596,18.69,18.70,-78,1
1692511210,2023-08-20 08:00,100.00,952.74,1024.54,596,18.73,18.74,-79,1
1692511270,2023-08-20 08:01,100.00,952.76,1024.56,596,18.77,18.78,-77,1
1692511330,2023-08-20 08:02,100.00,952.76,1024.56,596,18.81,18.82,-78,1
1692511390,2023-08-20 08:03,100.00,952.77,1024.58,596,18.85,18.87,-77,1
1692511450,2023-08-20 08:04,100.00,952.75,1024.56,596,18.91,18.93,-79,1
1692511510,2023-08-20 08:05,100.00,952.77,1024.58,596,18.95,18.97,-78,1
1692511570,2023-08-20 08:06,100.00,952.78,1024.58,596,18.99,19.01,-78,1
1692511630,2023-08-20 08:07,100.00,952.80,1024.60,596,19.04,19.06,-78,1
1692511690,2023-08-20 08:08,100.00,952.79,1024.60,596,19.08,19.10,-77,1
1692511750,2023-08-20 08:09,100.00,952.80,1024.61,596,19.11,19.13,-79,1
1692511810,2023-08-20 08:10,100.00,952.82,1024.63,596,19.15,19.17,-78,1
1692511870,2023-08-20 08:11,100.00,952.81,1024.62,596,19.19,19.21,-79,1
1692511930,2023-08-20 08:12,100.00,952.77,1024.57,596,19.24,19.26,-78,1
1692511990,2023-08-20 08:13,100.00,952.79,1024.60,596,19.27,19.29,-78,1
1692512050,2023-08-20 08:14,100.00,952.75,1024.56,596,19.32,19.34,-78,1
1692512110,2023-08-20 08:15,100.00,952.75,1024.56,596,19.36,19.38,-79,1
1692512170,2023-08-20 08:16,100.00,952.76,1024.57,596,19.40,19.42,-76,1
1692512230,2023-08-20 08:17,100.00,952.75,1024.55,596,19.44,19.46,-79,1
1692512290,2023-08-20 08:18,100.00,952.76,1024.57,596,19.48,19.50,-79,1
1692512350,2023-08-20 08:19,100.00,952.73,1024.54,596,19.52,19.54,-79,1
1692512410,2023-08-20 08:20,100.00,952.75,1024.56,596,19.56,19.58,-79,1
1692512470,2023-08-20 08:21,100.00,952.77,1024.58,596,19.60,19.62,-77,1
1692512531,2023-08-20 08:22,100.00,952.76,1024.57,596,19.64,19.66,-77,1
1692512591,2023-08-20 08:23,100.00,952.77,1024.57,596,19.67,19.69,-78,1
1692512651,2023-08-20 08:24,100.00,952.74,1024.54,596,19.71,19.73,-79,1
1692512711,2023-08-20 08:25,100.00,952.73,1024.53,596,19.75,19.77,-79,1
1692512771,2023-08-20 08:26,100.00,952.72,1024.52,596,19.79,19.81,-79,1
1692512831,2023-08-20 08:27,100.00,952.73,1024.54,596,19.83,19.85,-77,1
1692512891,2023-08-20 08:28,100.00,952.72,1024.53,596,19.88,19.90,-81,1
1692512951,2023-08-20 08:29,100.00,952.72,1024.53,596,19.83,19.85,-79,1
1692513011,2023-08-20 08:30,100.00,952.73,1024.54,596,19.96,19.98,-79,1
1692513071,2023-08-20 08:31,100.00,952.72,1024.52,596,20.00,20.02,-78,1
1692513131,2023-08-20 08:32,100.00,952.72,1024.52,596,20.04,20.06,-76,1
1692513191,2023-08-20 08:33,100.00,952.74,1024.55,596,20.03,20.05,-80,1
1692513251,2023-08-20 08:34,100.00,952.73,1024.54,596,20.11,20.13,-80,1
1692513311,2023-08-20 08:35,100.00,952.73,1024.53,596,20.12,20.14,-78,1
1692513371,2023-08-20 08:36,100.00,952.77,1024.57,596,20.20,20.22,-79,1
1692513431,2023-08-20 08:37,100.00,952.75,1024.56,596,20.24,20.26,-79,1
1692513491,2023-08-20 08:38,100.00,952.75,1024.55,596,20.25,20.27,-79,1
1692513551,2023-08-20 08:39,100.00,952.75,1024.56,596,20.31,20.33,-78,1
1692513611,2023-08-20 08:40,100.00,952.74,1024.54,596,20.34,20.36,-79,1
1692513671,2023-08-20 08:41,100.00,952.71,1024.52,596,20.39,20.41,-78,1
1692513731,2023-08-20 08:42,100.00,952.72,1024.52,596,20.37,20.39,-80,1
1692513791,2023-08-20 08:43,100.00,952.71,1024.51,596,20.42,20.44,-77,1
1692513851,2023-08-20 08:44,100.00,952.73,1024.54,596,20.51,20.53,-79,1
1692513911,2023-08-20 08:45,100.00,952.75,1024.56,596,20.55,20.57,-80,1
1692513971,2023-08-20 08:46,100.00,952.74,1024.55,596,20.58,20.60,-78,1
1692514032,2023-08-20 08:47,100.00,952.76,1024.57,596,20.51,20.53,-77,1
1692514092,2023-08-20 08:48,100.00,952.76,1024.56,596,20.67,20.69,-79,1
1692514152,2023-08-20 08:49,100.00,952.76,1024.56,596,20.72,20.74,-79,1
1692514212,2023-08-20 08:50,100.00,952.75,1024.56,596,20.76,20.78,-77,1
1692514272,2023-08-20 08:51,100.00,952.67,1024.48,596,20.81,20.83,-78,1
1692514332,2023-08-20 08:52,100.00,952.77,1024.57,596,20.83,20.85,-79,1
1692514392,2023-08-20 08:53,100.00,952.75,1024.56,596,20.89,20.91,-78,1
1692514452,2023-08-20 08:54,100.00,952.75,1024.56,596,20.93,20.95,-79,1
1692514512,2023-08-20 08:55,100.00,952.74,1024.55,596,20.98,21.00,-79,1
1692514572,2023-08-20 08:56,100.00,952.71,1024.52,596,21.01,21.03,-77,1
1692514632,2023-08-20 08:57,100.00,952.75,1024.55,596,21.05,21.07,-79,1
1692514692,2023-08-20 08:58,100.00,952.73,1024.54,596,21.09,21.11,-78,1
1692514752,2023-08-20 08:59,100.00,952.74,1024.55,596,21.14,21.16,-78,1
1692514812,2023-08-20 09:00,100.00,952.65,1024.46,596,21.19,21.21,-78,1
1692514872,2023-08-20 09:01,100.00,952.71,1024.52,596,21.23,21.25,-79,1
1692514932,2023-08-20 09:02,100.00,952.74,1024.55,596,21.27,21.29,-79,1
1692514992,2023-08-20 09:03,100.00,952.74,1024.55,596,21.32,21.34,-79,1
1692515052,2023-08-20 09:04,100.00,952.77,1024.58,596,21.36,21.38,-81,1
1692515112,2023-08-20 09:05,100.00,952.76,1024.57,596,21.40,21.42,-78,1
1692515172,2023-08-20 09:06,100.00,952.78,1024.58,596,21.42,21.44,-79,1
1692515232,2023-08-20 09:07,100.00,952.79,1024.60,596,21.48,21.50,-79,1
1692515292,2023-08-20 09:08,100.00,952.78,1024.59,596,21.52,21.54,-79,1
1692515352,2023-08-20 09:09,100.00,952.65,1024.46,596,21.57,21.59,-79,1
1692515412,2023-08-20 09:10,100.00,952.78,1024.59,596,21.61,21.63,-78,1
1692515472,2023-08-20 09:11,100.00,952.79,1024.60,596,21.64,21.66,-79,1
1692515532,2023-08-20 09:12,100.00,952.80,1024.61,596,21.69,21.71,-78,1
1692515592,2023-08-20 09:13,100.00,952.82,1024.63,596,21.72,21.74,-80,1
1692515653,2023-08-20 09:14,100.00,952.80,1024.60,596,21.78,21.80,-79,1
1692515713,2023-08-20 09:15,100.00,952.81,1024.62,596,21.82,21.84,-78,1
1692515773,2023-08-20 09:16,100.00,952.84,1024.65,596,21.86,21.88,-80,1
1692515833,2023-08-20 09:17,100.00,952.86,1024.67,596,21.91,21.93,-80,1
1692515893,2023-08-20 09:18,100.00,952.82,1024.63,596,21.94,21.96,-78,1
1692515953,2023-08-20 09:19,100.00,952.63,1024.44,596,21.98,22.00,-78,1
1692516013,2023-08-20 09:20,100.00,952.83,1024.64,596,22.01,22.03,-79,1
1692516073,2023-08-20 09:21,100.00,952.78,1024.59,596,22.04,22.06,-79,1
1692516133,2023-08-20 09:22,100.00,952.82,1024.63,596,22.08,22.10,-79,1
1692516193,2023-08-20 09:23,100.00,952.82,1024.63,596,22.12,22.14,-78,1
1692516253,2023-08-20 09:24,100.00,952.81,1024.62,596,22.16,22.18,-80,1
1692516313,2023-08-20 09:25,100.00,952.82,1024.63,596,22.19,22.21,-78,1
1692516373,2023-08-20 09:26,100.00,952.81,1024.61,596,22.23,22.25,-78,1
1692516433,2023-08-20 09:27,100.00,952.81,1024.62,596,22.26,22.28,-78,1
1692516493,2023-08-20 09:28,100.00,952.81,1024.62,596,22.30,22.32,-78,1
1692516553,2023-08-20 09:29,100.00,952.78,1024.59,596,22.33,22.35,-78,1
1692516613,2023-08-20 09:30,100.00,952.82,1024.63,596,22.37,22.39,-79,1
1692516673,2023-08-20 09:31,100.00,952.83,1024.63,596,22.41,22.43,-78,1
1692516733,2023-08-20 09:32,100.00,952.83,1024.63,596,22.46,22.48,-81,1
1692516793,2023-08-20 09:33,100.00,952.83,1024.64,596,22.51,22.53,-79,1
1692516853,2023-08-20 09:34,100.00,952.83,1024.64,596,22.55,22.57,-78,1
1692516913,2023-08-20 09:35,100.00,952.80,1024.61,596,22.58,22.60,-80,1
1692516973,2023-08-20 09:36,100.00,952.79,1024.59,596,22.63,22.65,-80,1
1692517033,2023-08-20 09:37,100.00,952.78,1024.59,596,22.66,22.68,-80,1
1692517093,2023-08-20 09:38,100.00,952.79,1024.60,596,22.69,22.71,-79,1
1692517153,2023-08-20 09:39,100.00,952.77,1024.58,596,22.74,22.76,-79,1
1692517213,2023-08-20 09:40,100.00,952.77,1024.57,596,22.78,22.80,-78,1
1692517274,2023-08-20 09:41,100.00,952.77,1024.58,596,22.82,22.84,-79,1
1692517334,2023-08-20 09:42,100.00,952.75,1024.55,596,22.85,22.87,-79,1
1692517394,2023-08-20 09:43,100.00,952.75,1024.56,596,22.90,22.92,-78,1
1692517454,2023-08-20 09:44,100.00,952.73,1024.54,596,22.95,22.97,-79,1
1692517514,2023-08-20 09:45,100.00,952.73,1024.53,596,22.99,23.01,-79,1
1692517574,2023-08-20 09:46,100.00,952.70,1024.51,596,23.04,23.06,-79,1
1692517634,2023-08-20 09:47,100.00,952.69,1024.50,596,23.09,23.11,-78,1
1692517694,2023-08-20 09:48,100.00,952.68,1024.48,596,23.13,23.15,-79,1
1692517754,2023-08-20 09:49,100.00,952.71,1024.52,596,23.17,23.19,-80,1
1692517814,2023-08-20 09:50,100.00,952.69,1024.50,596,23.21,23.23,-79,1
1692517874,2023-08-20 09:51,100.00,952.70,1024.50,596,23.26,23.28,-78,1
1692517934,2023-08-20 09:52,100.00,952.65,1024.46,596,23.30,23.32,-78,1
1692517994,2023-08-20 09:53,100.00,952.66,1024.47,596,23.34,23.36,-80,1
1692518054,2023-08-20 09:54,100.00,952.64,1024.45,596,23.38,23.40,-76,1
1692518114,2023-08-20 09:55,100.00,952.64,1024.45,596,23.43,23.45,-80,1
1692518174,2023-08-20 09:56,100.00,952.64,1024.45,596,23.49,23.51,-79,1
1692518234,2023-08-20 09:57,100.00,952.66,1024.46,596,23.53,23.55,-78,1
1692518294,2023-08-20 09:58,100.00,952.64,1024.44,596,23.58,23.60,-80,1
1692518354,2023-08-20 09:59,100.00,952.64,1024.45,596,23.62,23.64,-80,1
1692518414,2023-08-20 10:00,100.00,952.64,1024.44,596,23.68,23.70,-79,1
1692518474,2023-08-20 10:01,100.00,952.67,1024.48,596,23.73,23.75,-79,1
1692518534,2023-08-20 10:02,100.00,952.68,1024.49,596,23.78,23.80,-79,1
1692518594,2023-08-20 10:03,100.00,952.66,1024.46,596,23.82,23.84,-80,1
1692518654,2023-08-20 10:04,100.00,952.66,1024.47,596,23.87,23.89,-78,1
1692518714,2023-08-20 10:05,100.00,952.66,1024.46,596,23.92,23.94,-79,1
1692518774,2023-08-20 10:06,100.00,952.66,1024.46,596,23.96,23.98,-79,1
1692518834,2023-08-20 10:07,100.00,952.66,1024.46,596,24.01,24.03,-78,1
1692518894,2023-08-20 10:08,100.00,952.67,1024.48,596,24.06,24.08,-79,1
1692518955,2023-08-20 10:09,100.00,952.69,1024.50,596,24.09,24.11,-79,1
1692519015,2023-08-20 10:10,100.00,952.66,1024.47,596,24.15,24.17,-80,1
1692519075,2023-08-20 10:11,100.00,952.69,1024.50,596,24.20,24.22,-78,1
1692519135,2023-08-20 10:12,100.00,952.69,1024.50,596,24.25,24.27,-78,1
1692519195,2023-08-20 10:13,100.00,952.71,1024.52,596,24.31,24.33,-79,1
1692519255,2023-08-20 10:14,100.00,952.75,1024.56,596,24.37,24.39,-78,1
1692519315,2023-08-20 10:15,100.00,952.73,1024.53,596,24.40,24.42,-79,1
1692519375,2023-08-20 10:16,100.00,952.70,1024.50,596,24.44,24.46,-80,1
1692519435,2023-08-20 10:17,100.00,952.72,1024.52,596,24.52,24.54,-78,1
1692519495,2023-08-20 10:18,100.00,952.67,1024.48,596,24.57,24.59,-79,1
1692519555,2023-08-20 10:19,100.00,952.70,1024.50,596,24.62,24.64,-78,1
1692519615,2023-08-20 10:20,100.00,952.69,1024.49,596,24.69,24.71,-79,1
1692519675,2023-08-20 10:21,100.00,952.72,1024.53,596,24.76,24.78,-79,1
1692519735,2023-08-20 10:22,100.00,952.77,1024.58,596,24.82,24.84,-80,1
1692519795,2023-08-20 10:23,100.00,952.77,1024.58,596,24.86,24.88,-78,1
1692519855,2023-08-20 10:24,100.00,952.77,1024.58,596,24.92,24.94,-79,1
1692519915,2023-08-20 10:25,100.00,952.72,1024.53,596,24.89,24.91,-80,1
1692519975,2023-08-20 10:26,100.00,952.72,1024.53,596,24.99,25.01,-79,1
1692520035,2023-08-20 10:27,100.00,952.74,1024.55,596,25.04,25.06,-79,1
1692520095,2023-08-20 10:28,100.00,952.75,1024.55,596,25.07,25.09,-79,1
1692520155,2023-08-20 10:29,100.00,952.77,1024.57,596,25.08,25.10,-79,1
1692520215,2023-08-20 10:30,100.00,952.75,1024.56,596,25.11,25.13,-79,1
1692520275,2023-08-20 10:31,100.00,952.73,1024.54,596,25.12,25.14,-79,1
1692520336,2023-08-20 10:32,100.00,952.75,1024.56,596,25.12,25.14,-78,1
1692520396,2023-08-20 10:33,100.00,952.76,1024.57,596,25.10,25.12,-77,1
1692520456,2023-08-20 10:34,100.00,952.75,1024.56,596,25.03,25.05,-79,1
1692520516,2023-08-20 10:35,100.00,952.79,1024.60,596,25.04,25.06,-79,1
1692520576,2023-08-20 10:36,100.00,952.81,1024.62,596,25.13,25.15,-78,1
1692520636,2023-08-20 10:37,100.00,952.81,1024.62,596,25.16,25.18,-77,1
1692520696,2023-08-20 10:38,100.00,952.79,1024.60,596,25.09,25.11,-79,1
1692520756,2023-08-20 10:39,100.00,952.75,1024.56,596,25.16,25.18,-79,1
1692520816,2023-08-20 10:40,100.00,952.77,1024.58,596,25.21,25.23,-79,1
1692520876,2023-08-20 10:41,100.00,952.77,1024.58,596,25.25,25.27,-80,1
1692520936,2023-08-20 10:42,100.00,952.83,1024.63,596,25.29,25.31,-78,1
1692520996,2023-08-20 10:43,100.00,952.84,1024.65,596,25.24,25.26,-79,1
1692521056,2023-08-20 10:44,100.00,952.81,1024.61,596,25.30,25.32,-78,1
1692521116,2023-08-20 10:45,100.00,952.84,1024.64,596,25.40,25.42,-79,1
1692521176,2023-08-20 10:46,100.00,952.79,1024.60,596,25.43,25.45,-80,1
1692521236,2023-08-20 10:47,100.00,952.80,1024.61,596,25.48,25.50,-78,1
1692521296,2023-08-20 10:48,100.00,952.80,1024.61,596,25.46,25.48,-80,1
1692521356,2023-08-20 10:49,100.00,952.81,1024.62,596,25.50,25.52,-79,1
1692521416,2023-08-20 10:50,100.00,952.81,1024.61,596,25.51,25.53,-79,1
1692521476,2023-08-20 10:51,100.00,952.82,1024.62,596,25.48,25.50,-79,1
1692521536,2023-08-20 10:52,100.00,952.86,1024.67,596,25.38,25.40,-78,1
1692521596,2023-08-20 10:53,100.00,952.82,1024.63,596,25.44,25.46,-77,1
1692521657,2023-08-20 10:54,100.00,952.82,1024.62,596,25.49,25.51,-79,1
1692521717,2023-08-20 10:55,100.00,952.80,1024.60,596,25.55,25.57,-77,1
1692521777,2023-08-20 10:56,100.00,952.69,1024.50,596,25.59,25.61,-79,1
1692521837,2023-08-20 10:57,100.00,952.81,1024.62,596,25.45,25.47,-77,1
1692521897,2023-08-20 10:58,100.00,952.85,1024.66,596,25.62,25.64,-80,1
1692521957,2023-08-20 10:59,100.00,952.82,1024.63,596,25.65,25.67,-78,1
1692522017,2023-08-20 11:00,100.00,952.71,1024.51,596,25.71,25.73,-77,1
1692522077,2023-08-20 11:01,100.00,952.78,1024.59,596,25.71,25.73,-80,1
1692522137,2023-08-20 11:02,100.00,952.82,1024.63,596,25.74,25.76,-80,1
1692522197,2023-08-20 11:03,100.00,952.80,1024.61,596,25.75,25.77,-78,1
1692522257,2023-08-20 11:04,100.00,952.83,1024.63,596,25.82,25.84,-78,1
1692522317,2023-08-20 11:05,100.00,952.70,1024.51,596,25.89,25.91,-78,1
1692522377,2023-08-20 11:06,100.00,952.54,1024.35,596,25.94,25.96,-79,1
1692522437,2023-08-20 11:07,100.00,952.78,1024.59,596,26.01,26.03,-77,1
1692522497,2023-08-20 11:08,100.00,952.81,1024.61,596,26.06,26.08,-78,1
1692522557,2023-08-20 11:09,100.00,952.81,1024.62,596,26.10,26.12,-79,1
1692522617,2023-08-20 11:10,100.00,952.78,1024.59,596,26.10,26.12,-79,1
1692522677,2023-08-20 11:11,100.00,952.65,1024.46,596,26.14,26.16,-78,1
1692522737,2023-08-20 11:12,100.00,952.86,1024.67,596,26.18,26.20,-80,1
1692522797,2023-08-20 11:13,100.00,952.87,1024.68,596,26.18,26.20,-79,1
1692522857,2023-08-20 11:14,100.00,952.84,1024.65,596,26.17,26.19,-79,1
1692522917,2023-08-20 11:15,100.00,952.88,1024.69,596,26.18,26.20,-79,1
1692522977,2023-08-20 11:16,100.00,952.86,1024.67,596,26.21,26.23,-79,1
1692523037,2023-08-20 11:17,100.00,952.88,1024.69,596,26.22,26.24,-78,1
1692523097,2023-08-20 11:18,100.00,952.86,1024.66,596,26.28,26.30,-78,1
1692523157,2023-08-20 11:19,100.00,952.67,1024.48,596,26.30,26.32,-79,1
1692523217,2023-08-20 11:20,100.00,952.81,1024.62,596,26.35,26.37,-77,1
1692523277,2023-08-20 11:21,100.00,952.79,1024.60,596,26.41,26.43,-79,1
1692523338,2023-08-20 11:22,100.00,952.80,1024.61,596,26.46,26.48,-79,1
1692523398,2023-08-20 11:23,100.00,952.80,1024.61,596,26.51,26.53,-79,1
1692523458,2023-08-20 11:24,100.00,952.73,1024.54,596,26.57,26.59,-79,1
1692523518,2023-08-20 11:25,100.00,952.79,1024.60,596,26.64,26.66,-78,1
1692523578,2023-08-20 11:26,100.00,952.85,1024.65,596,26.69,26.71,-80,1
1692523638,2023-08-20 11:27,100.00,952.84,1024.65,596,26.76,26.78,-79,1
1692523698,2023-08-20 11:28,100.00,952.83,1024.64,596,26.71,26.73,-79,1
1692523758,2023-08-20 11:29,100.00,952.73,1024.54,596,26.70,26.72,-78,1
1692523818,2023-08-20 11:30,100.00,952.81,1024.62,596,26.76,26.78,-79,1
1692523878,2023-08-20 11:31,100.00,952.84,1024.65,596,26.80,26.82,-79,1
1692523938,2023-08-20 11:32,100.00,952.82,1024.62,596,26.88,26.90,-79,1
1692523998,2023-08-20 11:33,100.00,952.95,1024.76,596,26.84,26.86,-79,1
1692524058,2023-08-20 11:34,100.00,952.94,1024.74,596,26.80,26.82,-78,1
1692524118,2023-08-20 11:35,100.00,952.90,1024.71,596,26.77,26.79,-79,1
1692524178,2023-08-20 11:36,100.00,952.88,1024.69,596,26.76,26.78,-80,1
1692524238,2023-08-20 11:37,100.00,952.89,1024.69,596,26.81,26.83,-79,1
1692524298,2023-08-20 11:38,100.00,952.88,1024.69,596,26.86,26.88,-79,1
1692524358,2023-08-20 11:39,100.00,952.88,1024.69,596,26.87,26.89,-79,1
1692524418,2023-08-20 11:40,100.00,952.88,1024.69,596,26.89,26.91,-78,1
1692524478,2023-08-20 11:41,100.00,952.87,1024.68,596,26.94,26.96,-76,1
1692524538,2023-08-20 11:42,100.00,952.91,1024.72,596,26.98,27.00,-79,1
1692524598,2023-08-20 11:43,100.00,952.86,1024.67,596,27.02,27.04,-79,1
1692524658,2023-08-20 11:44,100.00,952.87,1024.68,596,27.02,27.04,-78,1
1692524718,2023-08-20 11:45,100.00,952.88,1024.68,596,27.06,27.08,-80,1
1692524778,2023-08-20 11:46,100.00,952.82,1024.63,596,27.11,27.13,-79,1
1692524838,2023-08-20 11:47,100.00,952.86,1024.66,596,27.16,27.18,-80,1
1692524898,2023-08-20 11:48,100.00,952.85,1024.65,596,27.17,27.19,-80,1
1692524959,2023-08-20 11:49,100.00,952.84,1024.65,596,27.23,27.25,-79,1
1692525019,2023-08-20 11:50,100.00,952.84,1024.64,596,27.28,27.30,-78,1
1692525079,2023-08-20 11:51,100.00,952.81,1024.61,596,27.31,27.33,-80,1
1692525139,2023-08-20 11:52,100.00,952.77,1024.58,596,27.37,27.39,-80,1
1692525199,2023-08-20 11:53,100.00,952.75,1024.56,596,27.38,27.40,-80,1
1692525259,2023-08-20 11:54,100.00,952.72,1024.53,596,27.42,27.44,-79,1
1692525319,2023-08-20 11:55,100.00,952.81,1024.62,596,27.34,27.36,-79,1
1692525379,2023-08-20 11:56,100.00,952.76,1024.57,596,27.38,27.40,-79,1
1692525439,2023-08-20 11:57,100.00,952.82,1024.62,596,27.39,27.41,-79,1
1692525499,2023-08-20 11:58,100.00,952.90,1024.70,596,27.38,27.40,-80,1
1692525559,2023-08-20 11:59,100.00,952.83,1024.63,596,27.37,27.39,-78,1
1692525619,2023-08-20 12:00,100.00,952.77,1024.57,596,27.31,27.33,-79,1
1692525679,2023-08-20 12:01,100.00,952.77,1024.58,596,27.38,27.40,-79,1
1692525739,2023-08-20 12:02,100.00,952.76,1024.56,596,27.38,27.40,-79,1
1692525799,2023-08-20 12:03,100.00,952.77,1024.58,596,27.33,27.35,-77,1
1692525859,2023-08-20 12:04,100.00,952.79,1024.60,596,27.32,27.34,-80,1
1692525919,2023-08-20 12:05,100.00,952.76,1024.57,596,27.30,27.32,-79,1
1692525979,2023-08-20 12:06,100.00,952.80,1024.60,596,27.24,27.26,-80,1
1692526039,2023-08-20 12:07,100.00,952.76,1024.57,596,27.31,27.33,-80,1
1692526099,2023-08-20 12:08,100.00,952.79,1024.59,596,27.25,27.27,-80,1
1692526159,2023-08-20 12:09,100.00,952.77,1024.58,596,27.25,27.27,-80,1
1692526219,2023-08-20 12:10,100.00,952.77,1024.58,596,27.26,27.28,-79,1
1692526279,2023-08-20 12:11,100.00,952.74,1024.55,596,27.33,27.35,-80,1
1692526339,2023-08-20 12:12,100.00,952.70,1024.51,596,27.42,27.44,-80,1
1692526399,2023-08-20 12:13,100.00,952.77,1024.58,596,27.46,27.48,-78,1
1692526459,2023-08-20 12:14,100.00,952.78,1024.59,596,27.47,27.49,-79,1
1692526519,2023-08-20 12:15,100.00,952.72,1024.53,596,27.45,27.47,-78,1
1692526580,2023-08-20 12:16,100.00,952.69,1024.50,596,27.57,27.59,-78,1
1692526640,2023-08-20 12:17,100.00,952.69,1024.50,596,27.67,27.69,-79,1
1692526700,2023-08-20 12:18,100.00,952.69,1024.50,596,27.76,27.78,-80,1
1692526760,2023-08-20 12:19,100.00,952.69,1024.49,596,27.81,27.83,-79,1
1692526820,2023-08-20 12:20,100.00,952.65,1024.46,596,27.88,27.90,-78,1
1692526880,2023-08-20 12:21,100.00,952.68,1024.49,596,27.87,27.89,-76,1
1692526940,2023-08-20 12:22,100.00,952.72,1024.53,596,27.84,27.86,-79,1
1692527000,2023-08-20 12:23,100.00,952.70,1024.51,596,27.88,27.90,-78,1
1692527060,2023-08-20 12:24,100.00,952.69,1024.49,596,27.90,27.92,-78,1
1692527120,2023-08-20 12:25,100.00,952.69,1024.49,596,27.84,27.86,-80,1
1692527180,2023-08-20 12:26,100.00,952.65,1024.46,596,27.91,27.93,-80,1
1692527240,2023-08-20 12:27,100.00,952.63,1024.44,596,27.98,28.00,-78,1
1692527300,2023-08-20 12:28,100.00,952.66,1024.46,596,27.90,27.92,-80,1
1692527360,2023-08-20 12:29,100.00,952.66,1024.47,596,28.02,28.04,-79,1
1692527420,2023-08-20 12:30,100.00,952.68,1024.49,596,28.05,28.07,-79,1
1692527480,2023-08-20 12:31,100.00,952.68,1024.48,596,28.04,28.06,-77,1
1692527540,2023-08-20 12:32,100.00,952.74,1024.55,596,28.03,28.05,-79,1
1692527600,2023-08-20 12:33,100.00,952.75,1024.56,596,28.01,28.03,-79,1
1692527660,2023-08-20 12:34,100.00,952.71,1024.52,596,27.97,27.99,-80,1
1692527720,2023-08-20 12:35,100.00,952.71,1024.52,596,27.89,27.91,-79,1
1692527780,2023-08-20 12:36,100.00,952.73,1024.54,596,27.90,27.92,-78,1
1692527840,2023-08-20 12:37,100.00,952.69,1024.50,596,27.96,27.98,-79,1
1692527900,2023-08-20 12:38,100.00,952.73,1024.53,596,27.88,27.90,-79,1
1692527961,2023-08-20 12:39,100.00,952.78,1024.58,596,27.84,27.86,-78,1
1692528021,2023-08-20 12:40,100.00,952.73,1024.54,596,27.77,27.79,-79,1
1692528081,2023-08-20 12:41,100.00,952.72,1024.53,596,27.76,27.78,-78,1
1692528141,2023-08-20 12:42,100.00,952.80,1024.60,596,27.69,27.71,-79,1
1692528201,2023-08-20 12:43,100.00,952.82,1024.63,596,27.69,27.71,-76,1
1692528261,2023-08-20 12:44,100.00,952.75,1024.56,596,27.62,27.64,-78,1
1692528321,2023-08-20 12:45,100.00,952.71,1024.51,596,27.71,27.73,-79,1
1692528381,2023-08-20 12:46,100.00,952.70,1024.51,596,27.73,27.75,-79,1
1692528441,2023-08-20 12:47,100.00,952.68,1024.49,596,27.74,27.76,-77,1
1692528501,2023-08-20 12:48,100.00,952.70,1024.50,596,27.64,27.66,-75,1
1692528561,2023-08-20 12:49,100.00,952.66,1024.47,596,27.79,27.81,-79,1
1692528621,2023-08-20 12:50,100.00,952.65,1024.45,596,27.85,27.87,-79,1
1692528681,2023-08-20 12:51,100.00,952.66,1024.47,596,27.96,27.98,-79,1
1692528741,2023-08-20 12:52,100.00,952.67,1024.48,596,28.01,28.03,-79,1
1692528801,2023-08-20 12:53,100.00,952.69,1024.50,596,27.94,27.96,-78,1
1692528861,2023-08-20 12:54,100.00,952.79,1024.60,596,28.06,28.08,-78,1
1692528921,2023-08-20 12:55,100.00,952.68,1024.49,596,28.06,28.08,-79,1
1692528981,2023-08-20 12:56,100.00,952.68,1024.49,596,28.13,28.15,-80,1
1692529041,2023-08-20 12:57,100.00,952.73,1024.54,596,28.04,28.06,-78,1
1692529101,2023-08-20 12:58,100.00,952.72,1024.52,596,28.08,28.10,-78,1
1692529161,2023-08-20 12:59,100.00,952.72,1024.52,596,28.17,28.19,-79,1
1692529221,2023-08-20 13:00,100.00,952.63,1024.44,596,28.14,28.16,-78,1
1692529282,2023-08-20 13:01,100.00,952.58,1024.39,596,28.23,28.24,-78,1
1692529342,2023-08-20 13:02,100.00,952.66,1024.47,596,28.22,28.24,-76,1
1692529402,2023-08-20 13:03,100.00,952.70,1024.50,596,28.27,28.28,-77,1
1692529462,2023-08-20 13:04,100.00,952.63,1024.44,596,28.20,28.22,-78,1
1692529522,2023-08-20 13:05,100.00,952.67,1024.48,596,28.29,28.30,-79,1
1692529582,2023-08-20 13:06,100.00,952.48,1024.28,596,28.32,28.33,-79,1
1692529642,2023-08-20 13:07,100.00,952.65,1024.46,596,28.34,28.35,-77,1
1692529702,2023-08-20 13:08,100.00,952.68,1024.49,596,28.38,28.39,-78,1
1692529762,2023-08-20 13:09,100.00,952.66,1024.47,596,28.46,28.47,-78,1
1692529822,2023-08-20 13:10,100.00,952.67,1024.47,596,28.49,28.50,-78,1
1692529882,2023-08-20 13:11,100.00,952.63,1024.44,596,28.52,28.53,-79,1
1692529942,2023-08-20 13:12,100.00,952.64,1024.45,596,28.55,28.56,-80,1
1692530002,2023-08-20 13:13,100.00,952.61,1024.42,596,28.57,28.58,-79,1
1692530062,2023-08-20 13:14,100.00,952.58,1024.39,596,28.57,28.58,-78,1
1692530122,2023-08-20 13:15,100.00,952.41,1024.22,596,28.64,28.65,-78,1
1692530182,2023-08-20 13:16,100.00,952.56,1024.36,596,28.64,28.65,-79,1
1692530242,2023-08-20 13:17,100.00,952.54,1024.35,596,28.67,28.68,-79,1
1692530302,2023-08-20 13:18,100.00,952.57,1024.37,596,28.61,28.62,-78,1
1692530362,2023-08-20 13:19,100.00,952.37,1024.17,596,28.71,28.72,-79,1
1692530422,2023-08-20 13:20,100.00,952.55,1024.36,596,28.72,28.73,-78,1
1692530482,2023-08-20 13:21,100.00,952.59,1024.40,596,28.64,28.65,-80,1
1692530542,2023-08-20 13:22,100.00,952.60,1024.41,596,28.59,28.60,-80,1
1692530602,2023-08-20 13:23,100.00,952.60,1024.40,596,28.48,28.49,-79,1
1692530662,2023-08-20 13:24,100.00,952.43,1024.24,596,28.45,28.46,-79,1
1692530722,2023-08-20 13:25,100.00,952.44,1024.25,596,28.42,28.43,-79,1
1692530782,2023-08-20 13:26,100.00,952.58,1024.39,596,28.34,28.35,-79,1
1692530842,2023-08-20 13:27,100.00,952.62,1024.42,596,28.34,28.35,-77,1
1692530902,2023-08-20 13:28,100.00,952.54,1024.35,596,28.27,28.28,-79,1
1692530963,2023-08-20 13:29,100.00,952.57,1024.37,596,28.18,28.20,-78,1
1692531023,2023-08-20 13:30,100.00,952.60,1024.41,596,28.15,28.17,-80,1
1692531083,2023-08-20 13:31,100.00,952.63,1024.43,596,28.18,28.20,-80,1
1692531143,2023-08-20 13:32,100.00,952.56,1024.37,596,28.20,28.22,-79,1
1692531203,2023-08-20 13:33,100.00,952.58,1024.39,596,28.17,28.19,-78,1
1692531263,2023-08-20 13:34,100.00,952.54,1024.34,596,28.15,28.17,-81,1
1692531323,2023-08-20 13:35,100.00,952.55,1024.36,596,28.15,28.17,-79,1
1692531383,2023-08-20 13:36,100.00,952.52,1024.33,596,28.21,28.23,-79,1
1692531443,2023-08-20 13:37,100.00,952.55,1024.35,596,28.24,28.25,-79,1
1692531503,2023-08-20 13:38,100.00,952.57,1024.38,596,28.23,28.24,-76,1
1692531563,2023-08-20 13:39,100.00,952.52,1024.33,596,28.24,28.25,-79,1
1692531623,2023-08-20 13:40,100.00,952.53,1024.34,596,28.23,28.24,-79,1
1692531683,2023-08-20 13:41,100.00,952.47,1024.28,596,28.24,28.25,-79,1
1692531743,2023-08-20 13:42,100.00,952.45,1024.26,596,28.29,28.30,-79,1
1692531803,2023-08-20 13:43,100.00,952.43,1024.24,596,28.35,28.36,-79,1
1692531863,2023-08-20 13:44,100.00,952.45,1024.26,596,28.37,28.38,-77,1
1692531923,2023-08-20 13:45,100.00,952.41,1024.22,596,28.41,28.42,-80,1
1692531983,2023-08-20 13:46,100.00,952.42,1024.23,596,28.53,28.54,-80,1
1692532043,2023-08-20 13:47,100.00,952.43,1024.23,596,28.59,28.60,-80,1
1692532103,2023-08-20 13:48,100.00,952.47,1024.28,596,28.58,28.59,-79,1
1692532163,2023-08-20 13:49,100.00,952.40,1024.20,596,28.67,28.68,-79,1
1692532223,2023-08-20 13:50,100.00,952.41,1024.22,596,28.67,28.68,-79,1
1692532283,2023-08-20 13:51,100.00,952.44,1024.25,596,28.64,28.65,-78,1
1692532343,2023-08-20 13:52,100.00,952.45,1024.25,596,28.72,28.73,-79,1
1692532403,2023-08-20 13:53,100.00,952.42,1024.23,596,28.78,28.79,-80,1
1692532464,2023-08-20 13:54,100.00,952.44,1024.24,596,28.79,28.80,-79,1
1692532524,2023-08-20 13:55,100.00,952.42,1024.23,596,28.85,28.86,-80,1
1692532584,2023-08-20 13:56,100.00,952.48,1024.29,596,28.84,28.85,-79,1
1692532644,2023-08-20 13:57,100.00,952.48,1024.29,596,28.86,28.87,-79,1
1692532704,2023-08-20 13:58,100.00,952.51,1024.31,596,28.77,28.78,-79,1
1692532764,2023-08-20 13:59,100.00,952.50,1024.31,596,28.77,28.78,-79,1
1692532824,2023-08-20 14:00,100.00,952.39,1024.20,596,28.73,28.74,-79,1
1692532884,2023-08-20 14:01,100.00,952.47,1024.28,596,28.63,28.64,-79,1
1692532944,2023-08-20 14:02,100.00,952.38,1024.19,596,28.57,28.58,-79,1
1692533004,2023-08-20 14:03,100.00,952.36,1024.17,596,28.60,28.61,-77,1
1692533064,2023-08-20 14:04,100.00,952.34,1024.15,596,28.57,28.58,-79,1
1692533124,2023-08-20 14:05,100.00,952.33,1024.14,596,28.63,28.64,-79,1
1692533184,2023-08-20 14:06,100.00,952.33,1024.13,596,28.65,28.66,-78,1
1692533244,2023-08-20 14:07,100.00,952.26,1024.06,596,28.69,28.70,-78,1
1692533304,2023-08-20 14:08,100.00,952.29,1024.09,596,28.75,28.76,-78,1
1692533364,2023-08-20 14:09,100.00,952.25,1024.06,596,28.70,28.71,-80,1
1692533424,2023-08-20 14:10,100.00,952.38,1024.19,596,28.77,28.78,-80,1
1692533484,2023-08-20 14:11,100.00,952.30,1024.11,596,28.81,28.82,-77,1
1692533544,2023-08-20 14:12,100.00,952.30,1024.10,596,28.89,28.90,-78,1
1692533604,2023-08-20 14:13,100.00,952.39,1024.20,596,28.95,28.96,-80,1
1692533664,2023-08-20 14:14,100.00,952.37,1024.17,596,28.95,28.96,-80,1
1692533724,2023-08-20 14:15,100.00,952.36,1024.17,596,29.00,29.01,-80,1
1692533784,2023-08-20 14:16,100.00,952.38,1024.19,596,28.99,29.00,-81,1
1692533844,2023-08-20 14:17,100.00,952.34,1024.15,596,29.06,29.07,-79,1
1692533904,2023-08-20 14:18,100.00,952.32,1024.13,596,29.08,29.09,-80,1
1692533965,2023-08-20 14:19,100.00,952.33,1024.13,596,29.13,29.14,-79,1
1692534025,2023-08-20 14:20,100.00,952.42,1024.23,596,29.19,29.20,-78,1
1692534085,2023-08-20 14:21,100.00,952.39,1024.20,596,29.17,29.18,-79,1
1692534145,2023-08-20 14:22,100.00,952.37,1024.18,596,29.13,29.14,-76,1
1692534205,2023-08-20 14:23,100.00,952.32,1024.13,596,29.12,29.13,-79,1
1692534265,2023-08-20 14:24,100.00,952.31,1024.11,596,29.14,29.15,-79,1
1692534325,2023-08-20 14:25,100.00,952.32,1024.13,596,29.19,29.20,-78,1
1692534385,2023-08-20 14:26,100.00,952.27,1024.07,596,29.21,29.22,-79,1
1692534445,2023-08-20 14:27,100.00,952.24,1024.04,596,29.31,29.32,-78,1
1692534505,2023-08-20 14:28,100.00,952.25,1024.05,596,29.37,29.38,-79,1
1692534565,2023-08-20 14:29,100.00,952.21,1024.02,596,29.43,29.44,-79,1
1692534625,2023-08-20 14:30,100.00,952.18,1023.99,596,29.53,29.54,-78,1
1692534685,2023-08-20 14:31,100.00,952.23,1024.03,596,29.57,29.58,-79,1
1692534745,2023-08-20 14:32,100.00,952.20,1024.01,596,29.62,29.63,-78,1
1692534805,2023-08-20 14:33,100.00,952.23,1024.04,596,29.65,29.66,-79,1
1692534865,2023-08-20 14:34,100.00,952.23,1024.04,596,29.76,29.77,-80,1
1692534925,2023-08-20 14:35,100.00,952.17,1023.97,596,29.80,29.81,-79,1
1692534985,2023-08-20 14:36,100.00,952.26,1024.07,596,29.78,29.79,-77,1
1692535045,2023-08-20 14:37,100.00,952.18,1023.99,596,29.77,29.78,-79,1
1692535105,2023-08-20 14:38,100.00,952.24,1024.05,596,29.71,29.72,-80,1
1692535165,2023-08-20 14:39,100.00,952.17,1023.98,596,29.73,29.74,-78,1
1692535225,2023-08-20 14:40,100.00,952.18,1023.99,596,29.72,29.73,-79,1
1692535286,2023-08-20 14:41,100.00,952.11,1023.91,596,29.70,29.71,-80,1
1692535346,2023-08-20 14:42,100.00,952.14,1023.95,596,29.73,29.74,-79,1
1692535406,2023-08-20 14:43,100.00,952.09,1023.90,596,29.79,29.80,-78,1
1692535466,2023-08-20 14:44,100.00,952.09,1023.90,596,29.74,29.75,-79,1
1692535526,2023-08-20 14:45,100.00,952.09,1023.89,596,29.87,29.88,-79,1
1692535586,2023-08-20 14:46,100.00,952.03,1023.84,596,29.92,29.93,-78,1
1692535646,2023-08-20 14:47,100.00,952.17,1023.98,596,29.89,29.90,-78,1
1692535706,2023-08-20 14:48,100.00,952.15,1023.96,596,29.87,29.88,-78,1
1692535766,2023-08-20 14:49,100.00,952.15,1023.96,596,29.97,29.98,-80,1
1692535826,2023-08-20 14:50,100.00,952.12,1023.93,596,30.05,30.06,-78,1
1692535886,2023-08-20 14:51,100.00,952.13,1023.94,596,30.07,30.08,-79,1
1692535946,2023-08-20 14:52,100.00,952.09,1023.90,596,30.12,30.13,-79,1
1692536006,2023-08-20 14:53,100.00,952.15,1023.96,596,30.04,30.05,-79,1
1692536066,2023-08-20 14:54,100.00,952.11,1023.92,596,29.95,29.96,-78,1
1692536126,2023-08-20 14:55,100.00,952.10,1023.91,596,30.00,30.01,-80,1
1692536186,2023-08-20 14:56,100.00,952.06,1023.87,596,30.08,30.09,-80,1
1692536246,2023-08-20 14:57,100.00,952.01,1023.82,596,30.12,30.13,-78,1
1692536306,2023-08-20 14:58,100.00,952.02,1023.83,596,30.14,30.15,-78,1
1692536366,2023-08-20 14:59,100.00,951.96,1023.77,596,30.15,30.16,-76,1
1692536426,2023-08-20 15:00,100.00,951.96,1023.77,596,30.24,30.25,-80,1
1692536486,2023-08-20 15:01,100.00,951.94,1023.74,596,30.27,30.28,-80,1
1692536546,2023-08-20 15:02,100.00,951.95,1023.75,596,30.18,30.19,-79,1
1692536606,2023-08-20 15:03,100.00,951.93,1023.73,596,30.13,30.14,-79,1
1692536666,2023-08-20 15:04,100.00,951.87,1023.68,596,30.33,30.34,-76,1
1692536727,2023-08-20 15:05,100.00,951.89,1023.70,596,30.38,30.39,-79,1
1692536787,2023-08-20 15:06,100.00,951.85,1023.66,596,30.21,30.22,-79,1
1692536847,2023-08-20 15:07,100.00,951.85,1023.65,596,30.24,30.25,-79,1
1692536907,2023-08-20 15:08,100.00,951.78,1023.59,596,30.41,30.42,-77,1
1692536967,2023-08-20 15:09,100.00,951.79,1023.60,596,30.53,30.54,-79,1
1692537027,2023-08-20 15:10,100.00,951.93,1023.74,596,30.55,30.56,-79,1
1692537087,2023-08-20 15:11,100.00,951.91,1023.71,596,30.42,30.43,-79,1
1692537147,2023-08-20 15:12,100.00,951.84,1023.64,596,30.43,30.44,-79,1
1692537207,2023-08-20 15:13,100.00,951.88,1023.68,596,30.48,30.49,-80,1
1692537267,2023-08-20 15:14,100.00,951.88,1023.68,596,30.47,30.48,-80,1
1692537327,2023-08-20 15:15,100.00,951.66,1023.47,596,30.47,30.48,-80,1
1692537387,2023-08-20 15:16,100.00,951.68,1023.49,596,30.42,30.43,-79,1
1692537447,2023-08-20 15:17,100.00,951.88,1023.69,596,30.51,30.52,-79,1
1692537507,2023-08-20 15:18,100.00,951.91,1023.72,596,30.47,30.48,-80,1
1692537567,2023-08-20 15:19,100.00,951.91,1023.72,596,30.61,30.62,-78,1
1692537627,2023-08-20 15:20,100.00,951.65,1023.46,596,30.60,30.61,-78,1
1692537687,2023-08-20 15:21,100.00,951.82,1023.63,596,30.56,30.57,-80,1
1692537747,2023-08-20 15:22,100.00,951.90,1023.71,596,30.67,30.68,-79,1
1692537807,2023-08-20 15:23,100.00,951.86,1023.67,596,30.72,30.73,-80,1
1692537867,2023-08-20 15:24,100.00,951.68,1023.49,596,30.87,30.88,-79,1
1692537927,2023-08-20 15:25,100.00,951.75,1023.56,596,30.95,30.96,-78,1
1692537987,2023-08-20 15:26,100.00,951.86,1023.67,596,30.91,30.92,-79,1
1692538047,2023-08-20 15:27,100.00,951.90,1023.71,596,31.00,31.01,-80,1
1692538107,2023-08-20 15:28,100.00,951.77,1023.58,596,31.05,31.06,-77,1
1692538168,2023-08-20 15:29,100.00,951.60,1023.40,596,31.09,31.10,-79,1
1692538228,2023-08-20 15:30,100.00,951.77,1023.58,596,31.19,31.20,-80,1
1692538288,2023-08-20 15:31,100.00,951.80,1023.61,596,31.24,31.25,-78,1
1692538348,2023-08-20 15:32,100.00,951.84,1023.65,596,31.19,31.20,-79,1
1692538408,2023-08-20 15:33,100.00,951.84,1023.65,596,31.17,31.18,-79,1
1692538468,2023-08-20 15:34,100.00,951.84,1023.65,596,31.12,31.13,-80,1
1692538528,2023-08-20 15:35,100.00,951.81,1023.62,596,31.06,31.07,-78,1
1692538588,2023-08-20 15:36,100.00,951.91,1023.72,596,31.05,31.06,-80,1
1692538648,2023-08-20 15:37,100.00,951.87,1023.68,596,31.00,31.01,-79,1
1692538708,2023-08-20 15:38,100.00,951.88,1023.69,596,30.91,30.92,-79,1
1692538768,2023-08-20 15:39,100.00,951.88,1023.69,596,30.81,30.82,-80,1
1692538828,2023-08-20 15:40,100.00,951.88,1023.69,596,30.81,30.82,-80,1
1692538888,2023-08-20 15:41,100.00,951.91,1023.72,596,30.68,30.69,-81,1
1692538948,2023-08-20 15:42,100.00,951.70,1023.51,596,30.82,30.83,-79,1
1692539008,2023-08-20 15:43,100.00,951.81,1023.62,596,30.92,30.93,-80,1
1692539068,2023-08-20 15:44,100.00,951.82,1023.63,596,31.00,31.01,-79,1
1692539128,2023-08-20 15:45,100.00,951.77,1023.58,596,31.06,31.07,-79,1
1692539188,2023-08-20 15:46,100.00,951.77,1023.58,596,31.16,31.17,-79,1
1692539248,2023-08-20 15:47,100.00,951.79,1023.60,596,31.28,31.29,-79,1
1692539308,2023-08-20 15:48,100.00,951.86,1023.67,596,31.36,31.37,-80,1
1692539368,2023-08-20 15:49,100.00,951.81,1023.62,596,31.31,31.32,-80,1
1692539429,2023-08-20 15:50,100.00,951.83,1023.64,596,31.10,31.11,-79,1
1692539489,2023-08-20 15:51,100.00,951.82,1023.63,596,31.31,31.32,-78,1
1692539549,2023-08-20 15:52,100.00,951.83,1023.64,596,31.33,31.34,-78,1
1692539609,2023-08-20 15:53,100.00,951.83,1023.64,596,31.43,31.44,-80,1
1692539669,2023-08-20 15:54,100.00,951.90,1023.71,596,31.41,31.42,-79,1
1692539729,2023-08-20 15:55,100.00,951.85,1023.66,596,31.42,31.43,-79,1
1692539789,2023-08-20 15:56,100.00,951.83,1023.64,596,31.38,31.39,-79,1
1692539849,2023-08-20 15:57,100.00,951.83,1023.64,596,31.52,31.53,-80,1
1692539909,2023-08-20 15:58,100.00,951.88,1023.68,596,31.53,31.54,-78,1
1692539969,2023-08-20 15:59,100.00,951.81,1023.62,596,31.55,31.56,-79,1
1692540029,2023-08-20 16:00,100.00,951.85,1023.66,596,31.71,31.72,-78,1
1692540089,2023-08-20 16:01,100.00,951.88,1023.69,596,31.67,31.68,-79,1
1692540149,2023-08-20 16:02,100.00,951.86,1023.67,596,31.74,31.75,-79,1
1692540209,2023-08-20 16:03,100.00,951.89,1023.69,596,31.72,31.73,-81,1
1692540269,2023-08-20 16:04,100.00,951.84,1023.65,596,31.78,31.79,-78,1
1692540329,2023-08-20 16:05,100.00,951.87,1023.68,596,31.80,31.81,-80,1
1692540389,2023-08-20 16:06,100.00,951.82,1023.63,596,31.93,31.94,-79,1
1692540449,2023-08-20 16:07,100.00,951.83,1023.64,596,31.94,31.95,-78,1
1692540509,2023-08-20 16:08,100.00,951.81,1023.62,596,31.98,31.99,-79,1
1692540569,2023-08-20 16:09,100.00,951.85,1023.66,596,31.90,31.91,-80,1
1692540629,2023-08-20 16:10,100.00,951.87,1023.68,596,31.82,31.83,-79,1
1692540689,2023-08-20 16:11,100.00,951.89,1023.69,596,31.63,31.64,-79,1
1692540749,2023-08-20 16:12,100.00,951.85,1023.65,596,31.56,31.57,-78,1
1692540809,2023-08-20 16:13,100.00,951.81,1023.62,596,31.46,31.47,-79,1
1692540869,2023-08-20 16:14,100.00,951.79,1023.60,596,31.49,31.50,-80,1
1692540929,2023-08-20 16:15,100.00,951.83,1023.63,596,31.31,31.32,-80,1
1692540989,2023-08-20 16:16,100.00,951.81,1023.62,596,31.27,31.28,-79,1
1692541049,2023-08-20 16:17,100.00,951.88,1023.69,596,31.22,31.23,-80,1
1692541110,2023-08-20 16:18,100.00,951.80,1023.61,596,31.10,31.11,-80,1
1692541170,2023-08-20 16:19,100.00,951.84,1023.65,596,30.94,30.95,-79,1
1692541230,2023-08-20 16:20,100.00,951.74,1023.55,596,31.05,31.06,-79,1
1692541290,2023-08-20 16:21,100.00,951.81,1023.62,596,30.98,30.99,-79,1
1692541350,2023-08-20 16:22,100.00,951.83,1023.64,596,30.85,30.86,-80,1
1692541410,2023-08-20 16:23,100.00,951.85,1023.66,596,30.90,30.91,-81,1
1692541470,2023-08-20 16:24,100.00,951.78,1023.59,596,30.81,30.82,-79,1
1692541530,2023-08-20 16:25,100.00,951.83,1023.64,596,30.89,30.90,-77,1
1692541590,2023-08-20 16:26,100.00,951.83,1023.64,596,30.73,30.74,-80,1
1692541650,2023-08-20 16:27,100.00,951.82,1023.63,596,30.76,30.77,-79,1
1692541710,2023-08-20 16:28,100.00,951.79,1023.60,596,30.75,30.76,-79,1
1692541770,2023-08-20 16:29,100.00,951.74,1023.55,596,30.74,30.75,-79,1
1692541830,2023-08-20 16:30,100.00,951.78,1023.59,596,30.75,30.76,-78,1
1692541890,2023-08-20 16:31,100.00,951.78,1023.59,596,30.70,30.71,-80,1
1692541950,2023-08-20 16:32,100.00,951.73,1023.54,596,30.86,30.87,-79,1
1692542010,2023-08-20 16:33,100.00,951.75,1023.56,596,30.79,30.80,-79,1
1692542070,2023-08-20 16:34,100.00,951.73,1023.54,596,30.80,30.81,-79,1
1692542130,2023-08-20 16:35,100.00,951.72,1023.52,596,30.87,30.88,-79,1
1692542190,2023-08-20 16:36,100.00,951.68,1023.48,596,30.89,30.90,-79,1
1692542250,2023-08-20 16:37,100.00,951.72,1023.53,596,30.95,30.96,-79,1
1692542310,2023-08-20 16:38,100.00,951.69,1023.50,596,30.85,30.86,-78,1
1692542370,2023-08-20 16:39,100.00,951.72,1023.53,596,30.87,30.88,-79,1
1692542430,2023-08-20 16:40,100.00,951.67,1023.48,596,31.04,31.05,-79,1
1692542491,2023-08-20 16:41,100.00,951.63,1023.44,596,31.14,31.15,-79,1
1692542551,2023-08-20 16:42,100.00,951.66,1023.47,596,31.21,31.22,-79,1
1692542611,2023-08-20 16:43,100.00,951.67,1023.48,596,31.29,31.30,-77,1
1692542671,2023-08-20 16:44,100.00,951.68,1023.49,596,31.22,31.23,-80,1
1692542731,2023-08-20 16:45,100.00,951.70,1023.51,596,31.53,31.54,-79,1
1692542791,2023-08-20 16:46,100.00,951.71,1023.51,596,31.58,31.59,-79,1
1692542851,2023-08-20 16:47,100.00,951.74,1023.55,596,31.63,31.64,-79,1
1692542911,2023-08-20 16:48,100.00,951.72,1023.52,596,31.47,31.48,-80,1
1692542971,2023-08-20 16:49,100.00,951.77,1023.57,596,31.63,31.64,-78,1
1692543031,2023-08-20 16:50,100.00,951.75,1023.56,596,31.74,31.75,-79,1
1692543091,2023-08-20 16:51,100.00,951.72,1023.53,596,31.86,31.87,-80,1
1692543151,2023-08-20 16:52,100.00,951.79,1023.60,596,31.92,31.93,-79,1
1692543211,2023-08-20 16:53,100.00,951.83,1023.64,596,31.79,31.80,-79,1
1692543271,2023-08-20 16:54,100.00,951.83,1023.64,596,32.01,32.02,-80,1
1692543331,2023-08-20 16:55,100.00,951.84,1023.65,596,32.02,32.03,-78,1
1692543391,2023-08-20 16:56,100.00,951.79,1023.59,596,31.96,31.97,-80,1
1692543451,2023-08-20 16:57,100.00,951.84,1023.65,596,31.93,31.94,-78,1
1692543511,2023-08-20 16:58,100.00,951.78,1023.59,596,31.95,31.96,-80,1
1692543571,2023-08-20 16:59,100.00,951.79,1023.60,596,32.00,32.01,-80,1
1692543631,2023-08-20 17:00,100.00,951.81,1023.62,596,31.88,31.89,-80,1
1692543691,2023-08-20 17:01,100.00,951.76,1023.57,596,31.83,31.84,-78,1
1692543751,2023-08-20 17:02,100.00,951.76,1023.56,596,31.66,31.67,-79,1
1692543812,2023-08-20 17:03,100.00,951.72,1023.52,596,31.97,31.98,-79,1
1692543872,2023-08-20 17:04,100.00,951.72,1023.53,596,31.95,31.96,-78,1
1692543932,2023-08-20 17:05,100.00,951.75,1023.56,596,32.01,32.02,-81,1
1692543992,2023-08-20 17:06,100.00,951.74,1023.54,596,31.99,32.00,-78,1
1692544052,2023-08-20 17:07,100.00,951.80,1023.60,596,31.92,31.93,-79,1
1692544112,2023-08-20 17:08,100.00,951.76,1023.57,596,32.02,32.03,-79,1
1692544172,2023-08-20 17:09,100.00,951.77,1023.58,596,32.00,32.01,-80,1
1692544232,2023-08-20 17:10,100.00,951.50,1023.31,596,32.17,32.18,-79,1
1692544292,2023-08-20 17:11,100.00,951.67,1023.47,596,32.23,32.24,-80,1
1692544352,2023-08-20 17:12,100.00,951.85,1023.66,596,32.20,32.21,-80,1
1692544412,2023-08-20 17:13,100.00,951.87,1023.67,596,32.26,32.27,-79,1
1692544472,2023-08-20 17:14,100.00,951.89,1023.69,596,32.28,32.29,-81,1
1692544532,2023-08-20 17:15,100.00,951.73,1023.54,596,32.42,32.43,-80,1
1692544592,2023-08-20 17:16,100.00,951.80,1023.61,596,32.54,32.55,-79,1
1692544652,2023-08-20 17:17,100.00,951.89,1023.70,596,32.52,32.53,-79,1
1692544712,2023-08-20 17:18,100.00,951.89,1023.70,596,32.64,32.65,-80,1
1692544772,2023-08-20 17:19,98.36,951.75,1023.55,596,32.66,32.38,-80,1
1692544832,2023-08-20 17:20,100.00,951.87,1023.68,596,32.81,32.82,-80,1
1692544892,2023-08-20 17:21,99.84,951.87,1023.67,596,32.83,32.81,-78,1
1692544952,2023-08-20 17:22,98.79,951.88,1023.69,596,32.93,32.72,-78,1
1692545012,2023-08-20 17:23,96.44,951.90,1023.71,596,32.84,32.21,-79,1
1692545072,2023-08-20 17:24,83.60,951.64,1023.45,596,32.94,29.80,-79,1
1692545132,2023-08-20 17:25,79.92,951.83,1023.64,596,32.76,28.85,-80,1
1692545192,2023-08-20 17:26,79.50,951.87,1023.68,596,32.71,28.71,-79,1
1692545252,2023-08-20 17:27,76.61,951.84,1023.65,596,32.81,28.17,-78,1
1692545312,2023-08-20 17:28,75.06,951.80,1023.61,596,32.68,27.69,-79,1
1692545373,2023-08-20 17:29,75.98,951.77,1023.58,596,32.77,27.99,-78,1
1692545433,2023-08-20 17:30,75.93,951.87,1023.67,596,32.82,28.02,-79,1
1692545493,2023-08-20 17:31,76.80,951.84,1023.65,596,32.76,28.16,-79,1
1692545553,2023-08-20 17:32,76.96,951.91,1023.71,596,32.79,28.23,-78,1
1692545613,2023-08-20 17:33,76.02,951.86,1023.67,596,32.86,28.08,-80,1
1692545673,2023-08-20 17:34,76.39,951.80,1023.61,596,32.73,28.04,-80,1
1692545733,2023-08-20 17:35,75.43,951.83,1023.64,596,32.71,27.80,-79,1
1692545793,2023-08-20 17:36,75.40,951.82,1023.62,596,32.84,27.92,-79,1
1692545853,2023-08-20 17:37,76.06,951.89,1023.70,596,32.91,28.14,-79,1
1692545913,2023-08-20 17:38,75.85,951.85,1023.66,596,32.91,28.09,-78,1
1692545973,2023-08-20 17:39,75.66,951.83,1023.63,596,32.94,28.08,-80,1
1692546033,2023-08-20 17:40,75.03,951.85,1023.66,596,33.05,28.04,-80,1
1692546093,2023-08-20 17:41,74.62,951.88,1023.68,596,33.08,27.98,-79,1
1692546153,2023-08-20 17:42,74.34,951.85,1023.66,596,33.09,27.92,-82,1
1692546213,2023-08-20 17:43,75.72,951.84,1023.64,596,33.14,28.28,-79,1
1692546273,2023-08-20 17:44,74.61,951.83,1023.64,596,33.14,28.03,-79,1
1692546333,2023-08-20 17:45,73.93,951.83,1023.64,596,33.12,27.85,-80,1
1692546393,2023-08-20 17:46,73.97,951.86,1023.67,596,32.94,27.69,-79,1
1692546453,2023-08-20 17:47,73.92,951.81,1023.62,596,32.93,27.67,-79,1
1692546513,2023-08-20 17:48,73.20,951.83,1023.64,596,32.95,27.52,-78,1
1692546573,2023-08-20 17:49,73.17,951.84,1023.64,596,32.97,27.53,-80,1
1692546633,2023-08-20 17:50,73.75,951.79,1023.59,596,32.94,27.64,-79,1
1692546693,2023-08-20 17:51,73.38,951.79,1023.60,596,32.93,27.54,-78,1
1692546753,2023-08-20 17:52,73.66,951.81,1023.62,596,33.00,27.68,-80,1
1692546813,2023-08-20 17:53,73.01,951.82,1023.62,596,33.01,27.54,-79,1
1692546873,2023-08-20 17:54,69.14,951.84,1023.64,596,33.03,26.63,-81,1
1692546934,2023-08-20 17:55,67.28,951.82,1023.63,596,33.09,26.22,-80,1
1692546994,2023-08-20 17:56,67.87,951.84,1023.65,596,33.15,26.42,-80,1
1692547054,2023-08-20 17:57,67.49,951.82,1023.62,596,33.14,26.32,-80,1
1692547114,2023-08-20 17:58,67.71,951.82,1023.63,596,33.22,26.45,-80,1
1692547174,2023-08-20 17:59,66.70,951.83,1023.64,596,33.22,26.20,-79,1
1692547234,2023-08-20 18:00,67.34,951.82,1023.63,596,33.22,26.36,-78,1
1692547294,2023-08-20 18:01,67.25,951.81,1023.62,596,33.18,26.30,-79,1
1692547354,2023-08-20 18:02,67.66,951.79,1023.60,596,33.19,26.41,-78,1
1692547414,2023-08-20 18:03,68.05,951.84,1023.65,596,33.23,26.55,-79,1
1692547474,2023-08-20 18:04,68.84,951.82,1023.63,596,33.27,26.78,-81,1
1692547534,2023-08-20 18:05,67.99,951.85,1023.65,596,33.30,26.60,-77,1
1692547594,2023-08-20 18:06,67.75,951.85,1023.66,596,33.33,26.57,-79,1
1692547654,2023-08-20 18:07,68.28,951.84,1023.65,596,33.35,26.72,-79,1
1692547714,2023-08-20 18:08,67.99,951.84,1023.64,596,33.38,26.67,-78,1
1692547774,2023-08-20 18:09,68.07,951.82,1023.62,596,33.41,26.72,-79,1
1692547834,2023-08-20 18:10,67.42,951.83,1023.64,596,33.39,26.54,-78,1
1692547894,2023-08-20 18:11,67.90,951.85,1023.66,596,33.39,26.66,-79,1
1692547954,2023-08-20 18:12,68.62,951.87,1023.68,596,33.33,26.78,-74,1
1692548014,2023-08-20 18:13,68.47,951.87,1023.68,596,33.41,26.82,-78,1
1692548074,2023-08-20 18:14,67.77,951.89,1023.70,596,33.36,26.60,-79,1
1692548134,2023-08-20 18:15,67.40,951.89,1023.70,596,33.29,26.44,-80,1
1692548194,2023-08-20 18:16,68.13,951.88,1023.69,596,33.31,26.64,-80,1
1692548254,2023-08-20 18:17,67.96,951.86,1023.67,596,33.24,26.53,-79,1
1692548314,2023-08-20 18:18,67.97,951.83,1023.64,596,33.24,26.54,-80,1
1692548374,2023-08-20 18:19,68.40,951.88,1023.69,596,33.22,26.62,-80,1
1692548434,2023-08-20 18:20,67.10,951.82,1023.63,596,33.20,26.28,-79,1
1692548494,2023-08-20 18:21,67.49,951.90,1023.71,596,33.20,26.38,-78,1
1692548555,2023-08-20 18:22,67.02,951.99,1023.80,596,32.97,26.04,-78,1
1692548615,2023-08-20 18:23,68.88,951.87,1023.68,596,33.04,26.57,-78,1
1692548675,2023-08-20 18:24,69.09,951.84,1023.65,596,33.03,26.61,-78,1
1692548735,2023-08-20 18:25,69.35,951.87,1023.68,596,33.04,26.69,-79,1
1692548795,2023-08-20 18:26,68.62,951.80,1023.61,596,33.03,26.50,-79,1
1692548855,2023-08-20 18:27,68.46,951.86,1023.66,596,33.05,26.48,-78,1
1692548915,2023-08-20 18:28,68.39,951.83,1023.63,596,33.05,26.46,-79,1
1692548975,2023-08-20 18:29,68.54,951.81,1023.61,596,33.01,26.46,-82,1
1692549035,2023-08-20 18:30,68.47,951.85,1023.66,596,32.97,26.40,-78,1
1692549095,2023-08-20 18:31,68.47,951.82,1023.63,596,32.91,26.35,-79,1
1692549155,2023-08-20 18:32,67.94,951.85,1023.66,596,32.83,26.14,-79,1
1692549215,2023-08-20 18:33,69.01,951.82,1023.63,596,32.84,26.41,-79,1
1692549275,2023-08-20 18:34,68.27,951.82,1023.63,596,32.85,26.24,-78,1
1692549335,2023-08-20 18:35,69.61,951.86,1023.67,596,32.87,26.59,-80,1
1692549395,2023-08-20 18:36,69.55,951.86,1023.67,596,32.87,26.57,-79,1
1692549455,2023-08-20 18:37,69.41,951.87,1023.68,596,32.82,26.49,-79,1
1692549515,2023-08-20 18:38,69.81,951.90,1023.71,596,32.82,26.59,-78,1
1692549575,2023-08-20 18:39,69.94,951.89,1023.70,596,32.84,26.64,-78,1
1692549635,2023-08-20 18:40,69.79,951.86,1023.67,596,32.84,26.60,-78,1
1692549695,2023-08-20 18:41,70.21,951.87,1023.68,596,32.83,26.70,-79,1
1692549755,2023-08-20 18:42,69.82,951.86,1023.66,596,32.79,26.56,-79,1
1692549815,2023-08-20 18:43,69.83,951.81,1023.62,596,32.68,26.46,-79,1
1692549875,2023-08-20 18:44,70.24,951.89,1023.70,596,32.65,26.53,-80,1
1692549936,2023-08-20 18:45,70.29,951.80,1023.61,596,32.61,26.51,-80,1
1692549996,2023-08-20 18:46,70.47,951.90,1023.71,596,32.52,26.46,-79,1
1692550056,2023-08-20 18:47,70.84,951.86,1023.67,596,32.34,26.38,-79,1
1692550116,2023-08-20 18:48,70.56,951.89,1023.69,596,32.29,26.26,-77,1
1692550176,2023-08-20 18:49,71.09,951.92,1023.73,596,32.29,26.39,-79,1
1692550236,2023-08-20 18:50,70.48,951.88,1023.68,596,32.27,26.23,-78,1
1692550296,2023-08-20 18:51,71.40,951.91,1023.71,596,32.23,26.41,-78,1
1692550356,2023-08-20 18:52,71.01,951.89,1023.70,596,32.17,26.26,-79,1
1692550416,2023-08-20 18:53,71.54,951.90,1023.71,596,32.05,26.27,-79,1
1692550476,2023-08-20 18:54,71.72,951.90,1023.71,596,31.98,26.24,-77,1
1692550536,2023-08-20 18:55,72.10,951.90,1023.71,596,32.02,26.37,-77,1
1692550596,2023-08-20 18:56,72.62,951.92,1023.73,596,31.91,26.39,-80,1
1692550656,2023-08-20 18:57,73.63,951.93,1023.74,596,31.83,26.55,-77,1
1692550716,2023-08-20 18:58,72.94,951.97,1023.78,596,31.58,26.15,-77,1
1692550776,2023-08-20 18:59,73.20,951.95,1023.75,596,31.74,26.36,-77,1
1692550836,2023-08-20 19:00,72.68,951.95,1023.76,596,31.65,26.15,-79,1
1692550896,2023-08-20 19:01,73.40,951.95,1023.76,596,31.49,26.17,-80,1
1692550956,2023-08-20 19:02,73.86,951.96,1023.77,596,31.40,26.18,-79,1
1692551016,2023-08-20 19:03,74.21,952.01,1023.81,596,31.17,26.04,-79,1
1692551076,2023-08-20 19:04,75.23,951.98,1023.79,596,31.15,26.26,-79,1
1692551136,2023-08-20 19:05,75.77,952.02,1023.83,596,31.04,26.27,-79,1
1692551196,2023-08-20 19:06,76.91,952.06,1023.87,596,30.81,26.30,-78,1
1692551256,2023-08-20 19:07,77.33,952.07,1023.87,596,30.68,26.27,-80,1
1692551317,2023-08-20 19:08,77.64,952.04,1023.84,596,30.75,26.40,-80,1
1692551377,2023-08-20 19:09,78.66,952.07,1023.87,596,30.59,26.47,-77,1
1692551437,2023-08-20 19:10,78.82,952.09,1023.90,596,30.56,26.47,-79,1
1692551497,2023-08-20 19:11,79.35,952.10,1023.91,596,30.30,26.34,-80,1
1692551557,2023-08-20 19:12,79.85,952.11,1023.92,596,30.13,26.28,-80,1
1692551617,2023-08-20 19:13,80.46,952.12,1023.93,596,29.97,26.25,-79,1
1692551677,2023-08-20 19:14,81.13,952.07,1023.88,596,29.83,26.26,-78,1
1692551737,2023-08-20 19:15,80.92,951.99,1023.80,596,29.81,26.19,-78,1
1692551797,2023-08-20 19:16,81.79,952.06,1023.87,596,29.70,26.27,-79,1
1692551857,2023-08-20 19:17,82.51,952.09,1023.90,596,29.50,26.22,-79,1
1692551917,2023-08-20 19:18,82.67,952.09,1023.90,596,29.42,26.18,-78,1
1692551977,2023-08-20 19:19,82.97,952.00,1023.80,596,29.35,26.17,-80,1
1692552037,2023-08-20 19:20,83.43,952.02,1023.83,596,29.25,26.16,-79,1
1692552097,2023-08-20 19:21,84.38,952.01,1023.82,596,29.09,26.20,-78,1
1692552157,2023-08-20 19:22,84.83,952.06,1023.87,596,29.02,26.22,-78,1
1692552217,2023-08-20 19:23,85.38,952.01,1023.82,596,28.92,26.23,-79,1
1692552277,2023-08-20 19:24,86.09,952.02,1023.82,596,28.81,26.26,-79,1
1692552337,2023-08-20 19:25,86.61,951.95,1023.76,596,28.72,26.28,-79,1
1692552397,2023-08-20 19:26,87.67,952.03,1023.84,596,28.53,26.30,-78,1
1692552457,2023-08-20 19:27,87.28,952.05,1023.86,596,28.46,26.15,-81,1
1692552517,2023-08-20 19:28,88.19,952.11,1023.92,596,28.36,26.23,-78,1
1692552577,2023-08-20 19:29,89.52,952.04,1023.85,596,28.22,26.35,-78,1
1692552637,2023-08-20 19:30,89.73,952.05,1023.85,596,28.11,26.28,-79,1
1692552697,2023-08-20 19:31,89.65,952.06,1023.87,596,27.97,26.12,-78,1
1692552757,2023-08-20 19:32,90.56,951.95,1023.76,596,27.92,26.25,-78,1
1692552817,2023-08-20 19:33,90.64,951.88,1023.69,596,27.79,26.13,-78,1
1692552877,2023-08-20 19:34,90.69,952.07,1023.88,596,27.70,26.05,-79,1
1692552938,2023-08-20 19:35,91.25,952.06,1023.86,596,27.63,26.09,-78,1
1692552998,2023-08-20 19:36,92.51,952.06,1023.87,596,27.51,26.20,-79,1
1692553058,2023-08-20 19:37,91.83,952.09,1023.90,596,27.45,26.02,-79,1
1692553118,2023-08-20 19:38,94.87,952.04,1023.84,596,27.31,26.43,-80,1
1692553178,2023-08-20 19:39,94.14,952.12,1023.92,596,27.16,26.15,-78,1
1692553238,2023-08-20 19:40,97.10,952.10,1023.91,596,27.01,26.53,-80,1
1692553298,2023-08-20 19:41,96.68,952.11,1023.92,596,27.05,26.49,-79,1
1692553358,2023-08-20 19:42,95.43,952.12,1023.93,596,27.05,26.27,-79,1
1692553418,2023-08-20 19:43,94.56,952.09,1023.89,596,27.04,26.11,-79,1
1692553478,2023-08-20 19:44,95.58,952.08,1023.89,596,26.99,26.24,-79,1
1692553538,2023-08-20 19:45,95.21,952.14,1023.95,596,27.00,26.18,-80,1
1692553598,2023-08-20 19:46,95.51,952.16,1023.97,596,26.99,26.23,-78,1
1692553658,2023-08-20 19:47,96.01,952.17,1023.98,596,26.91,26.24,-79,1
1692553718,2023-08-20 19:48,93.19,952.21,1024.02,596,26.92,25.74,-79,1
1692553778,2023-08-20 19:49,93.82,952.20,1024.01,596,26.88,25.81,-79,1
1692553838,2023-08-20 19:50,95.17,952.24,1024.05,596,26.83,26.01,-79,1
1692553898,2023-08-20 19:51,94.13,952.23,1024.03,596,26.79,25.78,-79,1
1692553958,2023-08-20 19:52,94.79,952.28,1024.09,596,26.76,25.87,-79,1
1692554018,2023-08-20 19:53,95.19,952.28,1024.08,596,26.67,25.85,-79,1
1692554078,2023-08-20 19:54,96.01,952.28,1024.08,596,26.63,25.96,-78,1
1692554138,2023-08-20 19:55,94.86,952.28,1024.09,596,26.60,25.72,-78,1
1692554198,2023-08-20 19:56,95.88,952.30,1024.11,596,26.54,25.84,-79,1
1692554258,2023-08-20 19:57,95.94,952.32,1024.13,596,26.51,25.82,-79,1
1692554318,2023-08-20 19:58,96.58,952.34,1024.15,596,26.47,25.90,-79,1
1692554378,2023-08-20 19:59,95.60,952.35,1024.15,596,26.45,25.70,-79,1
1692554438,2023-08-20 20:00,96.36,952.34,1024.15,596,26.43,25.82,-78,1
1692554499,2023-08-20 20:01,96.24,952.34,1024.14,596,26.38,25.75,-79,1
1692554559,2023-08-20 20:02,96.75,952.35,1024.15,596,26.33,25.79,-78,1
1692554619,2023-08-20 20:03,96.99,952.36,1024.17,596,26.29,25.79,-78,1
1692554679,2023-08-20 20:04,95.46,952.37,1024.18,596,26.24,25.47,-78,1
1692554739,2023-08-20 20:05,96.27,952.41,1024.22,596,26.21,25.58,-79,1
1692554799,2023-08-20 20:06,97.89,952.40,1024.21,596,26.10,25.76,-79,1
1692554859,2023-08-20 20:07,98.10,952.43,1024.23,596,26.08,25.77,-78,1
1692554919,2023-08-20 20:08,96.65,952.43,1024.24,596,26.04,25.48,-79,1
1692554979,2023-08-20 20:09,97.75,952.43,1024.24,596,25.99,25.62,-79,1
1692555039,2023-08-20 20:10,97.93,952.43,1024.23,596,25.93,25.59,-79,1
1692555099,2023-08-20 20:11,97.36,952.45,1024.26,596,25.89,25.45,-80,1
1692555159,2023-08-20 20:12,97.37,952.46,1024.26,596,25.82,25.39,-78,1
1692555219,2023-08-20 20:13,98.31,952.48,1024.29,596,25.76,25.49,-80,1
1692555279,2023-08-20 20:14,99.32,952.51,1024.32,596,25.71,25.61,-79,1
1692555339,2023-08-20 20:15,98.71,952.50,1024.30,596,25.65,25.45,-79,1
1692555399,2023-08-20 20:16,99.19,952.55,1024.35,596,25.63,25.51,-79,1
1692555459,2023-08-20 20:17,100.00,952.54,1024.35,596,25.57,25.59,-78,1
1692555519,2023-08-20 20:18,99.87,952.57,1024.38,596,25.52,25.51,-78,1
1692555579,2023-08-20 20:19,99.90,952.58,1024.39,596,25.46,25.46,-80,1
1692555639,2023-08-20 20:20,99.47,952.60,1024.41,596,25.43,25.36,-79,1
1692555699,2023-08-20 20:21,100.00,952.60,1024.40,596,25.40,25.42,-80,1
1692555759,2023-08-20 20:22,100.00,952.59,1024.40,596,25.36,25.38,-78,1
1692555819,2023-08-20 20:23,100.00,952.58,1024.39,596,25.30,25.32,-78,1
1692555879,2023-08-20 20:24,100.00,952.58,1024.39,596,25.27,25.29,-78,1
1692555939,2023-08-20 20:25,100.00,952.60,1024.41,596,25.23,25.25,-78,1
1692555999,2023-08-20 20:26,100.00,952.62,1024.42,596,25.17,25.19,-78,1
1692556059,2023-08-20 20:27,100.00,952.63,1024.44,596,25.09,25.11,-79,1
1692556119,2023-08-20 20:28,100.00,952.63,1024.44,596,25.04,25.06,-80,1
1692556179,2023-08-20 20:29,100.00,952.65,1024.46,596,24.98,25.00,-78,1
1692556240,2023-08-20 20:30,100.00,952.66,1024.47,596,24.94,24.96,-79,1
1692556300,2023-08-20 20:31,100.00,952.67,1024.48,596,24.87,24.89,-80,1
1692556360,2023-08-20 20:32,100.00,952.68,1024.49,596,24.82,24.84,-79,1
1692556420,2023-08-20 20:33,100.00,952.66,1024.47,596,24.75,24.77,-78,1
1692556480,2023-08-20 20:34,100.00,952.64,1024.44,596,24.68,24.70,-79,1
1692556540,2023-08-20 20:35,100.00,952.66,1024.47,596,24.60,24.62,-79,1
1692556600,2023-08-20 20:36,100.00,952.66,1024.47,596,24.56,24.58,-79,1
1692556660,2023-08-20 20:37,100.00,952.69,1024.49,596,24.50,24.52,-78,1
1692556720,2023-08-20 20:38,100.00,952.68,1024.49,596,24.40,24.42,-78,1
1692556780,2023-08-20 20:39,100.00,952.71,1024.51,596,24.32,24.34,-79,1
1692556840,2023-08-20 20:40,100.00,952.70,1024.50,596,24.29,24.31,-79,1
1692556900,2023-08-20 20:41,100.00,952.74,1024.55,596,24.24,24.26,-79,1
1692556960,2023-08-20 20:42,100.00,952.77,1024.58,596,24.20,24.22,-80,1
1692557020,2023-08-20 20:43,100.00,952.77,1024.57,596,24.18,24.20,-79,1
1692557080,2023-08-20 20:44,100.00,952.75,1024.56,596,24.14,24.16,-79,1
1692557140,2023-08-20 20:45,100.00,952.72,1024.53,596,24.11,24.13,-79,1
1692557200,2023-08-20 20:46,100.00,952.73,1024.54,596,24.06,24.08,-80,1
1692557260,2023-08-20 20:47,100.00,952.76,1024.57,596,24.00,24.02,-79,1
1692557320,2023-08-20 20:48,100.00,952.78,1024.58,596,23.96,23.98,-78,1
1692557380,2023-08-20 20:49,100.00,952.78,1024.58,596,23.92,23.94,-79,1
1692557440,2023-08-20 20:50,100.00,952.82,1024.63,596,23.91,23.93,-79,1
1692557501,2023-08-20 20:51,100.00,952.80,1024.61,596,23.89,23.91,-77,1
1692557561,2023-08-20 20:52,100.00,952.84,1024.65,596,23.85,23.87,-79,1
1692557621,2023-08-20 20:53,100.00,952.86,1024.67,596,23.67,23.69,-80,1
1692557681,2023-08-20 20:54,100.00,952.85,1024.66,596,23.60,23.62,-79,1
1692557741,2023-08-20 20:55,100.00,952.79,1024.60,596,23.76,23.78,-79,1
1692557801,2023-08-20 20:56,100.00,952.81,1024.61,596,23.73,23.75,-78,1
1692557861,2023-08-20 20:57,100.00,952.82,1024.63,596,23.71,23.73,-78,1
1692557921,2023-08-20 20:58,100.00,952.82,1024.63,596,23.61,23.63,-79,1
1692557981,2023-08-20 20:59,100.00,952.83,1024.64,596,23.59,23.61,-79,1
1692558041,2023-08-20 21:00,100.00,952.82,1024.63,596,23.63,23.65,-79,1
1692558101,2023-08-20 21:01,100.00,952.83,1024.64,596,23.60,23.62,-77,1
1692558161,2023-08-20 21:02,100.00,952.87,1024.68,596,23.52,23.54,-77,1
1692558221,2023-08-20 21:03,100.00,952.86,1024.66,596,23.40,23.42,-77,1
1692558281,2023-08-20 21:04,100.00,952.84,1024.65,596,23.47,23.49,-78,1
1692558341,2023-08-20 21:05,100.00,952.87,1024.67,596,23.44,23.46,-76,1
1692558401,2023-08-20 21:06,100.00,952.86,1024.67,596,23.43,23.45,-77,1
1692558461,2023-08-20 21:07,100.00,952.90,1024.70,596,23.30,23.32,-78,1
1692558521,2023-08-20 21:08,100.00,952.84,1024.65,596,23.32,23.34,-78,1
1692558581,2023-08-20 21:09,100.00,952.90,1024.71,596,23.31,23.33,-76,1
1692558641,2023-08-20 21:10,100.00,952.91,1024.71,596,23.28,23.30,-79,1
1692558701,2023-08-20 21:11,100.00,952.91,1024.71,596,23.20,23.22,-79,1
1692558762,2023-08-20 21:12,100.00,952.92,1024.73,596,22.96,22.98,-77,1
1692558822,2023-08-20 21:13,100.00,952.86,1024.67,596,23.09,23.11,-76,1
1692558882,2023-08-20 21:14,100.00,952.87,1024.68,596,23.09,23.11,-78,1
1692558942,2023-08-20 21:15,100.00,952.88,1024.69,596,23.05,23.07,-79,1
1692559002,2023-08-20 21:16,100.00,952.78,1024.59,596,23.02,23.04,-77,1
1692559062,2023-08-20 21:17,100.00,952.87,1024.68,596,22.89,22.91,-79,1
1692559122,2023-08-20 21:18,100.00,952.86,1024.67,596,22.95,22.97,-79,1
1692559182,2023-08-20 21:19,100.00,952.84,1024.64,596,22.92,22.94,-79,1
1692559242,2023-08-20 21:20,100.00,952.60,1024.40,596,22.90,22.92,-77,1
1692559302,2023-08-20 21:21,100.00,952.54,1024.35,596,22.86,22.88,-78,1
1692559362,2023-08-20 21:22,100.00,952.84,1024.65,596,22.81,22.83,-79,1
1692559422,2023-08-20 21:23,100.00,952.86,1024.67,596,22.81,22.83,-80,1
1692559482,2023-08-20 21:24,100.00,952.87,1024.67,596,22.80,22.82,-78,1
1692559542,2023-08-20 21:25,100.00,952.69,1024.50,596,22.75,22.77,-79,1
1692559602,2023-08-20 21:26,100.00,952.78,1024.59,596,22.71,22.73,-80,1
1692559662,2023-08-20 21:27,100.00,952.91,1024.71,596,22.63,22.65,-78,1
1692559722,2023-08-20 21:28,100.00,952.92,1024.73,596,22.63,22.65,-79,1
1692559782,2023-08-20 21:29,100.00,952.86,1024.67,596,22.61,22.63,-78,1
1692559842,2023-08-20 21:30,100.00,952.88,1024.69,596,22.58,22.60,-79,1
1692559902,2023-08-20 21:31,100.00,952.95,1024.75,596,22.57,22.59,-77,1
1692559962,2023-08-20 21:32,100.00,952.97,1024.78,596,22.50,22.52,-80,1
1692560022,2023-08-20 21:33,100.00,952.80,1024.61,596,22.48,22.50,-78,1
1692560082,2023-08-20 21:34,100.00,952.86,1024.66,596,22.49,22.51,-78,1
1692560142,2023-08-20 21:35,100.00,952.99,1024.80,596,22.47,22.49,-79,1
1692560202,2023-08-20 21:36,100.00,953.02,1024.83,596,22.45,22.47,-79,1
1692560262,2023-08-20 21:37,100.00,953.03,1024.84,596,22.42,22.44,-80,1
1692560322,2023-08-20 21:38,100.00,952.92,1024.72,596,22.40,22.42,-78,1
1692560382,2023-08-20 21:39,100.00,952.66,1024.46,596,22.38,22.40,-80,1
1692560443,2023-08-20 21:40,100.00,953.00,1024.81,596,22.37,22.39,-79,1
1692560503,2023-08-20 21:41,100.00,953.02,1024.83,596,22.35,22.37,-80,1
1692560563,2023-08-20 21:42,100.00,953.03,1024.84,596,22.32,22.34,-79,1
1692560623,2023-08-20 21:43,100.00,953.05,1024.86,596,22.31,22.33,-76,1
1692560683,2023-08-20 21:44,100.00,953.04,1024.85,596,22.29,22.31,-79,1
1692560743,2023-08-20 21:45,100.00,953.08,1024.88,596,22.27,22.29,-80,1
1692560803,2023-08-20 21:46,100.00,953.10,1024.91,596,22.23,22.25,-79,1
1692560863,2023-08-20 21:47,100.00,953.13,1024.94,596,22.14,22.16,-77,1
1692560923,2023-08-20 21:48,100.00,953.16,1024.97,596,22.13,22.15,-80,1
1692560983,2023-08-20 21:49,100.00,953.17,1024.98,596,22.08,22.10,-78,1
1692561043,2023-08-20 21:50,100.00,953.17,1024.97,596,22.06,22.08,-79,1
1692561103,2023-08-20 21:51,100.00,953.25,1025.05,596,22.01,22.03,-79,1
1692561163,2023-08-20 21:52,100.00,953.23,1025.03,596,22.00,22.02,-80,1
1692561223,2023-08-20 21:53,100.00,953.23,1025.04,596,21.98,22.00,-79,1
1692561283,2023-08-20 21:54,100.00,953.25,1025.06,596,21.92,21.94,-78,1
1692561343,2023-08-20 21:55,100.00,953.25,1025.05,596,21.90,21.92,-78,1
1692561403,2023-08-20 21:56,100.00,953.29,1025.09,596,21.88,21.90,-78,1
1692561463,2023-08-20 21:57,100.00,953.27,1025.07,596,21.86,21.88,-80,1
1692561523,2023-08-20 21:58,100.00,953.27,1025.08,596,21.82,21.84,-79,1
1692561583,2023-08-20 21:59,100.00,953.28,1025.08,596,21.79,21.81,-79,1
1692561643,2023-08-20 22:00,100.00,953.26,1025.07,596,21.76,21.78,-79,1
1692561703,2023-08-20 22:01,100.00,953.26,1025.06,596,21.76,21.78,-78,1
1692561763,2023-08-20 22:02,100.00,953.24,1025.05,596,21.73,21.75,-79,1
1692561823,2023-08-20 22:03,100.00,953.24,1025.05,596,21.70,21.72,-79,1
1692561883,2023-08-20 22:04,100.00,953.26,1025.07,596,21.69,21.71,-79,1
1692561943,2023-08-20 22:05,100.00,953.28,1025.09,596,21.66,21.68,-79,1
1692562004,2023-08-20 22:06,100.00,953.30,1025.11,596,21.63,21.65,-79,1
1692562064,2023-08-20 22:07,100.00,953.30,1025.11,596,21.61,21.63,-79,1
1692562124,2023-08-20 22:08,100.00,953.30,1025.10,596,21.61,21.63,-79,1
1692562184,2023-08-20 22:09,100.00,953.33,1025.13,596,21.60,21.62,-80,1
1692562244,2023-08-20 22:10,100.00,953.31,1025.12,596,21.57,21.59,-77,1
1692562304,2023-08-20 22:11,100.00,953.31,1025.12,596,21.55,21.57,-79,1
1692562364,2023-08-20 22:12,100.00,953.31,1025.12,596,21.54,21.56,-78,1
1692562424,2023-08-20 22:13,100.00,953.32,1025.13,596,21.54,21.56,-79,1
1692562484,2023-08-20 22:14,100.00,953.28,1025.09,596,21.51,21.53,-79,1
1692562544,2023-08-20 22:15,100.00,953.32,1025.12,596,21.47,21.49,-79,1
1692562604,2023-08-20 22:16,100.00,953.30,1025.11,596,21.45,21.47,-78,1
1692562664,2023-08-20 22:17,100.00,953.33,1025.14,596,21.43,21.45,-80,1
1692562724,2023-08-20 22:18,100.00,953.30,1025.11,596,21.40,21.42,-79,1
1692562784,2023-08-20 22:19,100.00,953.36,1025.17,596,21.37,21.39,-79,1
1692562844,2023-08-20 22:20,100.00,953.37,1025.17,596,21.35,21.37,-78,1
1692562904,2023-08-20 22:21,100.00,953.38,1025.19,596,21.32,21.34,-80,1
1692562964,2023-08-20 22:22,100.00,953.38,1025.19,596,21.28,21.30,-79,1
1692563024,2023-08-20 22:23,100.00,953.37,1025.17,596,21.28,21.30,-79,1
1692563084,2023-08-20 22:24,100.00,953.35,1025.16,596,21.26,21.28,-78,1
1692563144,2023-08-20 22:25,100.00,953.38,1025.18,596,21.25,21.27,-78,1
1692563204,2023-08-20 22:26,100.00,953.32,1025.13,596,21.23,21.25,-79,1
1692563264,2023-08-20 22:27,100.00,953.37,1025.17,596,21.20,21.22,-79,1
1692563324,2023-08-20 22:28,100.00,953.37,1025.18,596,21.19,21.21,-79,1
1692563384,2023-08-20 22:29,100.00,953.30,1025.11,596,21.17,21.19,-79,1
1692563445,2023-08-20 22:30,100.00,953.32,1025.13,596,21.15,21.17,-79,1
1692563505,2023-08-20 22:31,100.00,953.33,1025.13,596,21.12,21.14,-78,1
1692563565,2023-08-20 22:32,100.00,953.27,1025.08,596,21.08,21.10,-79,1
1692563625,2023-08-20 22:33,100.00,953.29,1025.10,596,21.08,21.10,-79,1
1692563685,2023-08-20 22:34,100.00,953.32,1025.13,596,21.01,21.03,-80,1
1692563745,2023-08-20 22:35,100.00,953.32,1025.13,596,20.98,21.00,-78,1
1692563805,2023-08-20 22:36,100.00,953.33,1025.14,596,20.98,21.00,-80,1
1692563865,2023-08-20 22:37,100.00,953.33,1025.14,596,20.96,20.98,-80,1
1692563925,2023-08-20 22:38,100.00,953.31,1025.12,596,20.95,20.97,-79,1
1692563985,2023-08-20 22:39,100.00,953.33,1025.14,596,20.94,20.96,-79,1
1692564045,2023-08-20 22:40,100.00,953.33,1025.14,596,20.92,20.94,-78,1
1692564105,2023-08-20 22:41,100.00,953.32,1025.13,596,20.87,20.89,-79,1
1692564165,2023-08-20 22:42,100.00,953.34,1025.14,596,20.84,20.86,-80,1
1692564225,2023-08-20 22:43,100.00,953.33,1025.14,596,20.82,20.84,-79,1
1692564285,2023-08-20 22:44,100.00,953.30,1025.11,596,20.80,20.82,-79,1
1692564345,2023-08-20 22:45,100.00,953.30,1025.11,596,20.77,20.79,-79,1
1692564405,2023-08-20 22:46,100.00,953.29,1025.10,596,20.77,20.79,-80,1
1692564466,2023-08-20 22:47,100.00,953.27,1025.08,596,20.74,20.76,-79,1
1692564526,2023-08-20 22:48,100.00,953.28,1025.08,596,20.70,20.72,-77,1
1692564586,2023-08-20 22:49,100.00,953.28,1025.08,596,20.55,20.57,-81,1
1692564646,2023-08-20 22:50,100.00,953.27,1025.08,596,20.67,20.69,-78,1
1692564706,2023-08-20 22:51,100.00,953.28,1025.09,596,20.66,20.68,-79,1
1692564766,2023-08-20 22:52,100.00,953.32,1025.12,596,20.64,20.66,-79,1
1692564826,2023-08-20 22:53,100.00,953.32,1025.12,596,20.61,20.63,-79,1
1692564886,2023-08-20 22:54,100.00,953.30,1025.11,596,20.44,20.46,-79,1
1692564946,2023-08-20 22:55,100.00,953.30,1025.11,596,20.53,20.55,-78,1
1692565006,2023-08-20 22:56,100.00,953.32,1025.12,596,20.54,20.56,-76,1
1692565066,2023-08-20 22:57,100.00,953.28,1025.09,596,20.53,20.55,-77,1
1692565126,2023-08-20 22:58,100.00,953.29,1025.10,596,20.41,20.43,-77,1
1692565186,2023-08-20 22:59,100.00,953.30,1025.11,596,20.30,20.32,-78,1
1692565246,2023-08-20 23:00,100.00,953.24,1025.05,596,20.42,20.44,-79,1
1692565306,2023-08-20 23:01,100.00,953.27,1025.07,596,20.43,20.45,-79,1
1692565366,2023-08-20 23:02,100.00,953.23,1025.04,596,20.41,20.43,-78,1
1692565426,2023-08-20 23:03,100.00,953.25,1025.06,596,20.27,20.29,-79,1
1692565486,2023-08-20 23:04,100.00,953.25,1025.06,596,20.30,20.32,-79,1
1692565546,2023-08-20 23:05,100.00,953.24,1025.05,596,20.34,20.36,-79,1
1692565606,2023-08-20 23:06,100.00,953.29,1025.10,596,20.34,20.36,-77,1
1692565666,2023-08-20 23:07,100.00,953.28,1025.09,596,20.32,20.34,-78,1
1692565726,2023-08-20 23:08,100.00,953.30,1025.11,596,20.19,20.21,-78,1
1692565786,2023-08-20 23:09,100.00,953.28,1025.09,596,20.30,20.32,-78,1
1692565847,2023-08-20 23:10,100.00,953.34,1025.15,596,20.28,20.30,-77,1
1692565907,2023-08-20 23:11,100.00,953.32,1025.13,596,20.26,20.28,-79,1
1692565967,2023-08-20 23:12,100.00,953.34,1025.15,596,20.18,20.20,-78,1
1692566027,2023-08-20 23:13,100.00,953.32,1025.13,596,20.22,20.24,-78,1
1692566087,2023-08-20 23:14,100.00,953.32,1025.12,596,20.18,20.20,-80,1
1692566147,2023-08-20 23:15,100.00,953.31,1025.12,596,20.19,20.21,-81,1
1692566207,2023-08-20 23:16,100.00,953.27,1025.08,596,20.17,20.19,-79,1
1692566267,2023-08-20 23:17,100.00,953.14,1024.94,596,20.17,20.19,-79,1
1692566327,2023-08-20 23:18,100.00,953.31,1025.11,596,20.11,20.13,-79,1
1692566387,2023-08-20 23:19,100.00,953.33,1025.14,596,20.13,20.15,-79,1
1692566447,2023-08-20 23:20,100.00,953.33,1025.14,596,20.08,20.10,-78,1
1692566507,2023-08-20 23:21,100.00,953.25,1025.06,596,20.08,20.10,-79,1
1692566567,2023-08-20 23:22,100.00,953.27,1025.07,596,20.06,20.08,-79,1
1692566627,2023-08-20 23:23,100.00,953.32,1025.13,596,20.01,20.03,-78,1
1692566687,2023-08-20 23:24,100.00,953.33,1025.13,596,19.99,20.01,-79,1
1692566747,2023-08-20 23:25,100.00,953.24,1025.05,596,19.97,19.99,-79,1
1692566807,2023-08-20 23:26,100.00,953.16,1024.97,596,19.92,19.94,-78,1
1692566867,2023-08-20 23:27,100.00,953.33,1025.14,596,19.91,19.93,-78,1
1692566927,2023-08-20 23:28,100.00,953.36,1025.17,596,19.86,19.88,-77,1
1692566987,2023-08-20 23:29,100.00,953.35,1025.15,596,19.90,19.92,-79,1
1692567047,2023-08-20 23:30,100.00,953.12,1024.93,596,19.89,19.91,-79,1
1692567107,2023-08-20 23:31,100.00,953.30,1025.10,596,19.88,19.90,-79,1
1692567167,2023-08-20 23:32,100.00,953.35,1025.15,596,19.86,19.88,-78,1
1692567227,2023-08-20 23:33,100.00,953.38,1025.19,596,19.84,19.86,-78,1
1692567287,2023-08-20 23:34,100.00,953.22,1025.02,596,19.83,19.85,-78,1
1692567347,2023-08-20 23:35,100.00,953.30,1025.11,596,19.83,19.85,-79,1
1692567407,2023-08-20 23:36,100.00,953.36,1025.17,596,19.81,19.83,-78,1
1692567468,2023-08-20 23:37,100.00,953.39,1025.20,596,19.78,19.80,-79,1
1692567528,2023-08-20 23:38,100.00,953.41,1025.22,596,19.77,19.79,-79,1
1692567588,2023-08-20 23:39,100.00,953.27,1025.07,596,19.76,19.78,-78,1
1692567648,2023-08-20 23:40,100.00,953.43,1025.24,596,19.76,19.78,-77,1
1692567708,2023-08-20 23:41,100.00,953.38,1025.19,596,19.74,19.76,-81,1
1692567768,2023-08-20 23:42,100.00,953.43,1025.24,596,19.73,19.75,-79,1
1692567828,2023-08-20 23:43,100.00,953.40,1025.21,596,19.72,19.74,-80,1
1692567888,2023-08-20 23:44,100.00,953.42,1025.23,596,19.70,19.72,-79,1
1692567948,2023-08-20 23:45,100.00,953.43,1025.23,596,19.69,19.71,-79,1
1692568008,2023-08-20 23:46,100.00,953.44,1025.25,596,19.67,19.69,-80,1
1692568068,2023-08-20 23:47,100.00,953.47,1025.28,596,19.67,19.69,-79,1
1692568128,2023-08-20 23:48,100.00,953.45,1025.26,596,19.65,19.67,-79,1
1692568188,2023-08-20 23:49,100.00,953.46,1025.27,596,19.63,19.65,-78,1
1692568248,2023-08-20 23:50,100.00,953.45,1025.25,596,19.63,19.65,-79,1
1692568308,2023-08-20 23:51,100.00,953.46,1025.27,596,19.62,19.64,-78,1
1692568368,2023-08-20 23:52,100.00,953.42,1025.23,596,19.60,19.62,-78,1
1692568428,2023-08-20 23:53,100.00,953.42,1025.22,596,19.59,19.61,-79,1
1692568488,2023-08-20 23:54,100.00,953.45,1025.26,596,19.57,19.59,-80,1
1692568548,2023-08-20 23:55,100.00,953.42,1025.23,596,19.55,19.57,-79,1
1692568608,2023-08-20 23:56,100.00,953.42,1025.22,596,19.54,19.56,-80,1
1692568668,2023-08-20 23:57,100.00,953.42,1025.23,596,19.52,19.54,-78,1
1692568728,2023-08-20 23:58,100.00,953.45,1025.26,596,19.51,19.53,-76,1
1692568788,2023-08-20 23:59,100.00,953.45,1025.26,596,19.50,19.52,-79,1