1692568848,2023-08-21 00:00,100.00,953.43,1025.24,596,19.47,19.49,-79,1
1692568908,2023-08-21 00:01,100.00,953.43,1025.24,596,19.43,19.45,-79,1
1692568968,2023-08-21 00:02,100.00,953.41,1025.22,596,19.43,19.45,-78,1
1692569029,2023-08-21 00:03,100.00,953.46,1025.27,596,19.42,19.44,-79,1
1692569089,2023-08-21 00:04,100.00,953.44,1025.25,596,19.42,19.44,-78,1
1692569149,2023-08-21 00:05,100.00,953.45,1025.26,596,19.40,19.42,-78,1
1692569209,2023-08-21 00:06,100.00,953.43,1025.24,596,19.39,19.41,-79,1
1692569269,2023-08-21 00:07,100.00,953.46,1025.27,596,19.38,19.40,-77,1
1692569329,2023-08-21 00:08,100.00,953.51,1025.32,596,19.37,19.39,-79,1
1692569389,2023-08-21 00:09,100.00,953.49,1025.29,596,19.36,19.38,-79,1
1692569449,2023-08-21 00:10,100.00,953.50,1025.31,596,19.35,19.37,-80,1
1692569509,2023-08-21 00:11,100.00,953.51,1025.32,596,19.32,19.34,-79,1
1692569569,2023-08-21 00:12,100.00,953.52,1025.32,596,19.32,19.34,-79,1
1692569629,2023-08-21 00:13,100.00,953.55,1025.36,596,19.30,19.32,-78,1
1692569689,2023-08-21 00:14,100.00,953.53,1025.34,596,19.28,19.30,-80,1
1692569749,2023-08-21 00:15,100.00,953.52,1025.33,596,19.27,19.29,-79,1
1692569809,2023-08-21 00:16,100.00,953.51,1025.32,596,19.24,19.26,-79,1
1692569869,2023-08-21 00:17,100.00,953.52,1025.33,596,19.23,19.25,-79,1
1692569929,2023-08-21 00:18,100.00,953.51,1025.32,596,19.23,19.25,-79,1
1692569989,2023-08-21 00:19,100.00,953.50,1025.31,596,19.21,19.23,-79,1
1692570049,2023-08-21 00:20,100.00,953.50,1025.31,596,19.21,19.23,-79,1
1692570109,2023-08-21 00:21,100.00,953.49,1025.29,596,19.19,19.21,-79,1
1692570169,2023-08-21 00:22,100.00,953.48,1025.28,596,19.19,19.21,-79,1
1692570229,2023-08-21 00:23,100.00,953.45,1025.26,596,19.18,19.20,-78,1
1692570289,2023-08-21 00:24,100.00,953.46,1025.27,596,19.16,19.18,-78,1
1692570349,2023-08-21 00:25,100.00,953.46,1025.26,596,19.16,19.18,-80,1
1692570409,2023-08-21 00:26,100.00,953.47,1025.28,596,19.14,19.16,-79,1
1692570469,2023-08-21 00:27,100.00,953.45,1025.26,596,19.12,19.14,-79,1
1692570529,2023-08-21 00:28,100.00,953.46,1025.27,596,19.09,19.11,-79,1
1692570589,2023-08-21 00:29,100.00,953.45,1025.26,596,19.09,19.11,-77,1
1692570650,2023-08-21 00:30,100.00,953.43,1025.24,596,19.04,19.06,-79,1
1692570710,2023-08-21 00:31,100.00,953.45,1025.25,596,19.01,19.03,-79,1
1692570770,2023-08-21 00:32,100.00,953.50,1025.31,596,19.01,19.03,-78,1
1692570830,2023-08-21 00:33,100.00,953.50,1025.31,596,19.00,19.02,-78,1
1692570890,2023-08-21 00:34,100.00,953.48,1025.29,596,18.98,19.00,-78,1
1692570950,2023-08-21 00:35,100.00,953.51,1025.32,596,18.95,18.97,-79,1
1692571010,2023-08-21 00:36,100.00,953.52,1025.33,596,18.92,18.94,-78,1
1692571070,2023-08-21 00:37,100.00,953.53,1025.33,596,18.90,18.92,-79,1
1692571130,2023-08-21 00:38,100.00,953.54,1025.34,596,18.87,18.89,-79,1
1692571190,2023-08-21 00:39,100.00,953.55,1025.35,596,18.85,18.87,-79,1
1692571250,2023-08-21 00:40,100.00,953.54,1025.35,596,18.86,18.88,-78,1
1692571310,2023-08-21 00:41,100.00,953.54,1025.35,596,18.83,18.84,-79,1
1692571370,2023-08-21 00:42,100.00,953.59,1025.40,596,18.82,18.83,-76,1
1692571430,2023-08-21 00:43,100.00,953.59,1025.40,596,18.80,18.81,-79,1
1692571490,2023-08-21 00:44,100.00,953.58,1025.39,596,18.80,18.81,-78,1
1692571550,2023-08-21 00:45,100.00,953.57,1025.38,596,18.79,18.80,-78,1
1692571610,2023-08-21 00:46,100.00,953.58,1025.39,596,18.77,18.78,-81,1
1692571670,2023-08-21 00:47,100.00,953.58,1025.39,596,18.77,18.78,-79,1
1692571730,2023-08-21 00:48,100.00,953.57,1025.38,596,18.78,18.79,-79,1
1692571790,2023-08-21 00:49,100.00,953.61,1025.42,596,18.77,18.78,-80,1
1692571850,2023-08-21 00:50,100.00,953.60,1025.41,596,18.76,18.77,-79,1
1692571910,2023-08-21 00:51,100.00,953.63,1025.44,596,18.76,18.77,-79,1
1692571970,2023-08-21 00:52,100.00,953.62,1025.42,596,18.76,18.77,-78,1
1692572030,2023-08-21 00:53,100.00,953.61,1025.42,596,18.75,18.76,-79,1
1692572091,2023-08-21 00:54,100.00,953.59,1025.40,596,18.65,18.66,-80,1
1692572151,2023-08-21 00:55,100.00,953.59,1025.40,596,18.74,18.75,-77,1
1692572211,2023-08-21 00:56,100.00,953.58,1025.39,596,18.72,18.73,-78,1
1692572271,2023-08-21 00:57,100.00,953.57,1025.38,596,18.67,18.68,-78,1
1692572331,2023-08-21 00:58,100.00,953.59,1025.40,596,18.65,18.66,-79,1
1692572391,2023-08-21 00:59,100.00,953.62,1025.43,596,18.57,18.58,-81,1
1692572451,2023-08-21 01:00,100.00,953.61,1025.41,596,18.63,18.64,-80,1
1692572511,2023-08-21 01:01,100.00,953.60,1025.41,596,18.61,18.62,-79,1
1692572571,2023-08-21 01:02,100.00,953.61,1025.42,596,18.60,18.61,-78,1
1692572631,2023-08-21 01:03,100.00,953.62,1025.42,596,18.60,18.61,-78,1
1692572691,2023-08-21 01:04,100.00,953.58,1025.39,596,18.46,18.47,-80,1
1692572751,2023-08-21 01:05,100.00,953.56,1025.37,596,18.53,18.54,-75,1
1692572811,2023-08-21 01:06,100.00,953.58,1025.39,596,18.57,18.58,-78,1
1692572871,2023-08-21 01:07,100.00,953.59,1025.40,596,18.58,18.59,-78,1
1692572931,2023-08-21 01:08,100.00,953.55,1025.36,596,18.44,18.45,-79,1
1692572991,2023-08-21 01:09,100.00,953.59,1025.39,596,18.47,18.48,-78,1
1692573051,2023-08-21 01:10,100.00,953.57,1025.38,596,18.57,18.58,-79,1
1692573111,2023-08-21 01:11,100.00,953.54,1025.34,596,18.57,18.58,-79,1
1692573171,2023-08-21 01:12,100.00,953.56,1025.37,596,18.57,18.58,-79,1
1692573231,2023-08-21 01:13,100.00,953.59,1025.40,596,18.49,18.50,-78,1
1692573291,2023-08-21 01:14,100.00,953.57,1025.37,596,18.53,18.54,-79,1
1692573351,2023-08-21 01:15,100.00,953.58,1025.39,596,18.52,18.53,-78,1
1692573411,2023-08-21 01:16,100.00,953.58,1025.39,596,18.52,18.53,-76,1
1692573471,2023-08-21 01:17,100.00,953.59,1025.40,596,18.46,18.47,-77,1
1692573532,2023-08-21 01:18,100.00,953.58,1025.39,596,18.39,18.40,-79,1
1692573592,2023-08-21 01:19,100.00,953.57,1025.38,596,18.47,18.48,-79,1
1692573652,2023-08-21 01:20,100.00,953.56,1025.37,596,18.48,18.49,-77,1
1692573712,2023-08-21 01:21,100.00,953.51,1025.32,596,18.47,18.48,-81,1
1692573772,2023-08-21 01:22,100.00,953.59,1025.39,596,18.28,18.29,-78,1
1692573832,2023-08-21 01:23,100.00,953.59,1025.40,596,18.44,18.45,-79,1
1692573892,2023-08-21 01:24,100.00,953.59,1025.39,596,18.45,18.46,-78,1
1692573952,2023-08-21 01:25,100.00,953.54,1025.35,596,18.45,18.46,-79,1
1692574012,2023-08-21 01:26,100.00,953.42,1025.22,596,18.44,18.45,-79,1
1692574072,2023-08-21 01:27,100.00,953.54,1025.35,596,18.36,18.37,-79,1
1692574132,2023-08-21 01:28,100.00,953.53,1025.34,596,18.43,18.44,-79,1
1692574192,2023-08-21 01:29,100.00,953.55,1025.35,596,18.43,18.44,-81,1
1692574252,2023-08-21 01:30,100.00,953.52,1025.33,596,18.42,18.43,-78,1
1692574312,2023-08-21 01:31,100.00,953.55,1025.36,596,18.42,18.43,-78,1
1692574372,2023-08-21 01:32,100.00,953.51,1025.32,596,18.40,18.41,-79,1
1692574432,2023-08-21 01:33,100.00,953.52,1025.33,596,18.38,18.39,-79,1
1692574492,2023-08-21 01:34,100.00,953.52,1025.33,596,18.37,18.38,-78,1
1692574552,2023-08-21 01:35,100.00,953.48,1025.29,596,18.29,18.30,-79,1
1692574612,2023-08-21 01:36,100.00,953.36,1025.17,596,18.35,18.36,-79,1
1692574672,2023-08-21 01:37,100.00,953.53,1025.34,596,18.37,18.38,-80,1
1692574732,2023-08-21 01:38,100.00,953.53,1025.34,596,18.36,18.37,-79,1
1692574792,2023-08-21 01:39,100.00,953.54,1025.35,596,18.36,18.37,-79,1
1692574852,2023-08-21 01:40,100.00,953.20,1025.01,596,18.33,18.34,-81,1
1692574912,2023-08-21 01:41,100.00,953.46,1025.27,596,18.34,18.35,-79,1
1692574972,2023-08-21 01:42,100.00,953.54,1025.34,596,18.30,18.31,-79,1
1692575032,2023-08-21 01:43,100.00,953.57,1025.37,596,18.29,18.30,-79,1
1692575093,2023-08-21 01:44,100.00,953.51,1025.31,596,18.31,18.32,-79,1
1692575153,2023-08-21 01:45,100.00,953.46,1025.26,596,18.29,18.30,-79,1
1692575213,2023-08-21 01:46,100.00,953.56,1025.36,596,18.27,18.28,-79,1
1692575273,2023-08-21 01:47,100.00,953.53,1025.34,596,18.27,18.28,-79,1
1692575333,2023-08-21 01:48,100.00,953.53,1025.33,596,18.26,18.27,-78,1
1692575393,2023-08-21 01:49,100.00,953.32,1025.12,596,18.25,18.26,-78,1
1692575453,2023-08-21 01:50,100.00,953.47,1025.28,596,18.25,18.26,-79,1
1692575513,2023-08-21 01:51,100.00,953.47,1025.28,596,18.25,18.26,-79,1
1692575573,2023-08-21 01:52,100.00,953.48,1025.29,596,18.25,18.26,-79,1
1692575633,2023-08-21 01:53,100.00,953.45,1025.26,596,18.24,18.25,-78,1
1692575693,2023-08-21 01:54,100.00,953.48,1025.28,596,18.23,18.24,-80,1
1692575753,2023-08-21 01:55,100.00,953.46,1025.27,596,18.22,18.23,-76,1
1692575813,2023-08-21 01:56,100.00,953.45,1025.26,596,18.20,18.21,-78,1
1692575873,2023-08-21 01:57,100.00,953.46,1025.27,596,18.19,18.20,-79,1
1692575933,2023-08-21 01:58,100.00,953.48,1025.28,596,18.18,18.19,-79,1
1692575993,2023-08-21 01:59,100.00,953.48,1025.29,596,18.15,18.16,-79,1
1692576053,2023-08-21 02:00,100.00,953.45,1025.25,596,18.14,18.15,-78,1
1692576113,2023-08-21 02:01,100.00,953.46,1025.27,596,18.14,18.15,-79,1
1692576173,2023-08-21 02:02,100.00,953.44,1025.24,596,18.12,18.13,-78,1
1692576233,2023-08-21 02:03,100.00,953.45,1025.26,596,18.12,18.13,-78,1
1692576293,2023-08-21 02:04,100.00,953.43,1025.24,596,18.11,18.12,-78,1
1692576353,2023-08-21 02:05,100.00,953.41,1025.22,596,18.09,18.10,-78,1
1692576413,2023-08-21 02:06,100.00,953.43,1025.24,596,18.08,18.09,-79,1
1692576473,2023-08-21 02:07,100.00,953.42,1025.23,596,18.07,18.08,-79,1
1692576533,2023-08-21 02:08,100.00,953.45,1025.25,596,18.05,18.06,-78,1
1692576593,2023-08-21 02:09,100.00,953.45,1025.26,596,18.05,18.06,-78,1
1692576653,2023-08-21 02:10,100.00,953.42,1025.23,596,18.03,18.04,-78,1
1692576713,2023-08-21 02:11,100.00,953.44,1025.25,596,18.02,18.03,-79,1
1692576774,2023-08-21 02:12,100.00,953.42,1025.23,596,17.99,18.00,-80,1
1692576834,2023-08-21 02:13,100.00,953.40,1025.21,596,17.97,17.98,-79,1
1692576894,2023-08-21 02:14,100.00,953.40,1025.20,596,17.96,17.97,-79,1
1692576954,2023-08-21 02:15,100.00,953.40,1025.21,596,17.96,17.97,-79,1
1692577014,2023-08-21 02:16,100.00,953.39,1025.20,596,17.94,17.95,-80,1
1692577074,2023-08-21 02:17,100.00,953.38,1025.18,596,17.94,17.95,-80,1
1692577134,2023-08-21 02:18,100.00,953.40,1025.20,596,17.93,17.94,-80,1
1692577194,2023-08-21 02:19,100.00,953.39,1025.20,596,17.93,17.94,-79,1
1692577254,2023-08-21 02:20,100.00,953.42,1025.22,596,17.91,17.92,-79,1
1692577314,2023-08-21 02:21,100.00,953.39,1025.20,596,17.92,17.93,-79,1
1692577374,2023-08-21 02:22,100.00,953.40,1025.20,596,17.91,17.92,-79,1
1692577434,2023-08-21 02:23,100.00,953.40,1025.21,596,17.90,17.91,-79,1
1692577494,2023-08-21 02:24,100.00,953.37,1025.18,596,17.87,17.88,-79,1
1692577554,2023-08-21 02:25,100.00,953.43,1025.24,596,17.84,17.85,-79,1
1692577614,2023-08-21 02:26,100.00,953.44,1025.24,596,17.83,17.84,-80,1
1692577674,2023-08-21 02:27,100.00,953.39,1025.19,596,17.81,17.82,-78,1
1692577734,2023-08-21 02:28,100.00,953.38,1025.18,596,17.81,17.82,-78,1
1692577794,2023-08-21 02:29,100.00,953.35,1025.16,596,17.81,17.82,-80,1
1692577854,2023-08-21 02:30,100.00,953.40,1025.20,596,17.81,17.82,-79,1
1692577914,2023-08-21 02:31,100.00,953.40,1025.21,596,17.81,17.82,-79,1
1692577974,2023-08-21 02:32,100.00,953.41,1025.21,596,17.80,17.81,-79,1
1692578034,2023-08-21 02:33,100.00,953.39,1025.20,596,17.80,17.81,-79,1
1692578094,2023-08-21 02:34,100.00,953.38,1025.19,596,17.78,17.79,-78,1
1692578154,2023-08-21 02:35,100.00,953.38,1025.18,596,17.79,17.80,-77,1
1692578214,2023-08-21 02:36,100.00,953.37,1025.18,596,17.77,17.78,-79,1
1692578274,2023-08-21 02:37,100.00,953.37,1025.18,596,17.78,17.79,-79,1
1692578334,2023-08-21 02:38,100.00,953.36,1025.17,596,17.78,17.79,-78,1
1692578394,2023-08-21 02:39,100.00,953.34,1025.15,596,17.78,17.79,-78,1
1692578455,2023-08-21 02:40,100.00,953.37,1025.18,596,17.78,17.79,-79,1
1692578515,2023-08-21 02:41,100.00,953.33,1025.13,596,17.76,17.77,-77,1
1692578575,2023-08-21 02:42,100.00,953.35,1025.15,596,17.76,17.77,-80,1
1692578635,2023-08-21 02:43,100.00,953.36,1025.17,596,17.74,17.75,-79,1
1692578695,2023-08-21 02:44,100.00,953.37,1025.18,596,17.72,17.73,-79,1
1692578755,2023-08-21 02:45,100.00,953.40,1025.21,596,17.70,17.71,-79,1
1692578815,2023-08-21 02:46,100.00,953.39,1025.20,596,17.70,17.71,-79,1
1692578875,2023-08-21 02:47,100.00,953.41,1025.22,596,17.64,17.65,-78,1
1692578935,2023-08-21 02:48,100.00,953.41,1025.22,596,17.67,17.68,-79,1
1692578995,2023-08-21 02:49,100.00,953.44,1025.25,596,17.66,17.67,-80,1
1692579055,2023-08-21 02:50,100.00,953.41,1025.22,596,17.66,17.67,-79,1
1692579115,2023-08-21 02:51,100.00,953.40,1025.21,596,17.65,17.66,-79,1
1692579175,2023-08-21 02:52,100.00,953.43,1025.24,596,17.61,17.62,-79,1
1692579235,2023-08-21 02:53,100.00,953.39,1025.20,596,17.61,17.62,-77,1
1692579295,2023-08-21 02:54,100.00,953.42,1025.23,596,17.62,17.63,-79,1
1692579355,2023-08-21 02:55,100.00,953.42,1025.23,596,17.60,17.61,-79,1
1692579415,2023-08-21 02:56,100.00,953.40,1025.20,596,17.60,17.61,-79,1
1692579475,2023-08-21 02:57,100.00,953.42,1025.23,596,17.58,17.59,-78,1
1692579535,2023-08-21 02:58,100.00,953.40,1025.20,596,17.58,17.59,-79,1
1692579595,2023-08-21 02:59,100.00,953.38,1025.19,596,17.55,17.56,-79,1
1692579655,2023-08-21 03:00,100.00,953.41,1025.22,596,17.54,17.55,-79,1
1692579715,2023-08-21 03:01,100.00,953.39,1025.20,596,17.52,17.53,-79,1
1692579775,2023-08-21 03:02,100.00,953.37,1025.18,596,17.53,17.54,-80,1
1692579836,2023-08-21 03:03,100.00,953.39,1025.19,596,17.53,17.54,-78,1
1692579896,2023-08-21 03:04,100.00,953.36,1025.17,596,17.53,17.54,-80,1
1692579956,2023-08-21 03:05,100.00,953.40,1025.20,596,17.47,17.48,-79,1
1692580016,2023-08-21 03:06,100.00,953.38,1025.19,596,17.49,17.50,-79,1
1692580076,2023-08-21 03:07,100.00,953.38,1025.18,596,17.49,17.50,-77,1
1692580136,2023-08-21 03:08,100.00,953.37,1025.17,596,17.48,17.49,-78,1
1692580196,2023-08-21 03:09,100.00,953.36,1025.17,596,17.46,17.47,-79,1
1692580256,2023-08-21 03:10,100.00,953.37,1025.18,596,17.35,17.36,-79,1
1692580316,2023-08-21 03:11,100.00,953.32,1025.12,596,17.44,17.45,-79,1
1692580376,2023-08-21 03:12,100.00,953.35,1025.16,596,17.42,17.43,-79,1
1692580436,2023-08-21 03:13,100.00,953.34,1025.15,596,17.41,17.42,-78,1
1692580496,2023-08-21 03:14,100.00,953.28,1025.09,596,17.28,17.29,-79,1
1692580556,2023-08-21 03:15,100.00,953.33,1025.14,596,17.29,17.30,-78,1
1692580616,2023-08-21 03:16,100.00,953.35,1025.16,596,17.35,17.36,-79,1
1692580676,2023-08-21 03:17,100.00,953.33,1025.13,596,17.34,17.35,-77,1
1692580736,2023-08-21 03:18,100.00,953.32,1025.13,596,17.27,17.28,-77,1
1692580796,2023-08-21 03:19,100.00,953.37,1025.18,596,17.04,17.05,-78,1
1692580856,2023-08-21 03:20,100.00,953.34,1025.15,596,17.29,17.30,-78,1
1692580916,2023-08-21 03:21,100.00,953.30,1025.10,596,17.28,17.29,-77,1
1692580976,2023-08-21 03:22,100.00,953.33,1025.14,596,17.29,17.30,-79,1
1692581036,2023-08-21 03:23,100.00,953.30,1025.11,596,17.17,17.18,-79,1
1692581096,2023-08-21 03:24,100.00,953.33,1025.14,596,17.18,17.19,-78,1
1692581156,2023-08-21 03:25,100.00,953.30,1025.11,596,17.25,17.26,-77,1
1692581216,2023-08-21 03:26,100.00,953.26,1025.06,596,17.28,17.29,-78,1
1692581276,2023-08-21 03:27,100.00,953.28,1025.09,596,17.26,17.27,-78,1
1692581337,2023-08-21 03:28,100.00,953.28,1025.09,596,17.11,17.12,-79,1
1692581397,2023-08-21 03:29,100.00,953.27,1025.08,596,17.14,17.15,-78,1
1692581457,2023-08-21 03:30,100.00,953.24,1025.04,596,17.22,17.23,-78,1
1692581517,2023-08-21 03:31,100.00,953.26,1025.07,596,17.22,17.23,-79,1
1692581577,2023-08-21 03:32,100.00,953.28,1025.09,596,17.22,17.23,-77,1
1692581637,2023-08-21 03:33,100.00,953.25,1025.06,596,17.13,17.14,-79,1
1692581697,2023-08-21 03:34,100.00,953.28,1025.08,596,17.12,17.13,-78,1
1692581757,2023-08-21 03:35,100.00,953.26,1025.06,596,17.14,17.15,-79,1
1692581817,2023-08-21 03:36,100.00,953.27,1025.08,596,17.15,17.16,-78,1
1692581877,2023-08-21 03:37,100.00,953.11,1024.92,596,17.14,17.15,-79,1
1692581937,2023-08-21 03:38,100.00,953.29,1025.10,596,17.08,17.09,-79,1
1692581997,2023-08-21 03:39,100.00,953.32,1025.13,596,17.11,17.12,-79,1
1692582057,2023-08-21 03:40,100.00,953.33,1025.14,596,17.10,17.11,-78,1
1692582117,2023-08-21 03:41,100.00,953.14,1024.95,596,17.10,17.11,-78,1
1692582177,2023-08-21 03:42,100.00,953.18,1024.99,596,17.09,17.10,-79,1
1692582237,2023-08-21 03:43,100.00,953.35,1025.16,596,17.09,17.10,-80,1
1692582297,2023-08-21 03:44,100.00,953.37,1025.18,596,17.09,17.10,-79,1
1692582357,2023-08-21 03:45,100.00,953.39,1025.20,596,17.08,17.09,-78,1
1692582417,2023-08-21 03:46,100.00,953.30,1025.11,596,17.08,17.09,-77,1
1692582477,2023-08-21 03:47,100.00,953.36,1025.17,596,17.07,17.08,-79,1
1692582537,2023-08-21 03:48,100.00,953.40,1025.21,596,17.08,17.09,-79,1
1692582597,2023-08-21 03:49,100.00,953.43,1025.24,596,17.07,17.08,-80,1
1692582657,2023-08-21 03:50,100.00,953.34,1025.15,596,17.05,17.06,-79,1
1692582717,2023-08-21 03:51,100.00,953.38,1025.18,596,17.01,17.02,-79,1
1692582777,2023-08-21 03:52,100.00,953.45,1025.26,596,17.02,17.03,-79,1
1692582837,2023-08-21 03:53,100.00,953.46,1025.26,596,17.01,17.02,-78,1
1692582898,2023-08-21 03:54,100.00,953.47,1025.28,596,17.01,17.02,-79,1
1692582958,2023-08-21 03:55,100.00,953.21,1025.02,596,17.00,17.01,-77,1
1692583018,2023-08-21 03:56,100.00,953.35,1025.16,596,16.96,16.97,-79,1
1692583078,2023-08-21 03:57,100.00,953.45,1025.26,596,16.96,16.97,-78,1
1692583138,2023-08-21 03:58,100.00,953.50,1025.31,596,16.96,16.97,-78,1
1692583198,2023-08-21 03:59,100.00,953.50,1025.31,596,16.95,16.96,-77,1
1692583258,2023-08-21 04:00,100.00,953.45,1025.26,596,16.95,16.96,-79,1
1692583318,2023-08-21 04:01,100.00,953.48,1025.29,596,16.92,16.93,-79,1
1692583378,2023-08-21 04:02,100.00,953.51,1025.32,596,16.92,16.93,-77,1
1692583438,2023-08-21 04:03,100.00,953.53,1025.34,596,16.90,16.91,-79,1
1692583498,2023-08-21 04:04,100.00,953.53,1025.34,596,16.87,16.88,-79,1
1692583558,2023-08-21 04:05,100.00,953.52,1025.32,596,16.86,16.87,-80,1
1692583618,2023-08-21 04:06,100.00,953.51,1025.32,596,16.86,16.87,-79,1
1692583678,2023-08-21 04:07,100.00,953.52,1025.33,596,16.84,16.85,-79,1
1692583738,2023-08-21 04:08,100.00,953.55,1025.35,596,16.82,16.83,-78,1
1692583798,2023-08-21 04:09,100.00,953.58,1025.39,596,16.82,16.83,-79,1
1692583858,2023-08-21 04:10,100.00,953.54,1025.35,596,16.81,16.82,-78,1
1692583918,2023-08-21 04:11,100.00,953.52,1025.33,596,16.81,16.82,-79,1
1692583978,2023-08-21 04:12,100.00,953.55,1025.36,596,16.80,16.81,-79,1
1692584038,2023-08-21 04:13,100.00,953.58,1025.39,596,16.80,16.81,-78,1
1692584098,2023-08-21 04:14,100.00,953.57,1025.38,596,16.80,16.81,-79,1
1692584158,2023-08-21 04:15,100.00,953.57,1025.38,596,16.81,16.82,-76,1
1692584218,2023-08-21 04:16,100.00,953.58,1025.39,596,16.81,16.82,-78,1
1692584278,2023-08-21 04:17,100.00,953.57,1025.38,596,16.81,16.82,-80,1
1692584338,2023-08-21 04:18,100.00,953.56,1025.37,596,16.81,16.82,-78,1
1692584398,2023-08-21 04:19,100.00,953.55,1025.36,596,16.81,16.82,-78,1
1692584458,2023-08-21 04:20,100.00,953.56,1025.37,596,16.81,16.82,-79,1
1692584518,2023-08-21 04:21,100.00,953.58,1025.39,596,16.80,16.81,-79,1
1692584578,2023-08-21 04:22,100.00,953.58,1025.39,596,16.80,16.81,-78,1
1692584639,2023-08-21 04:23,100.00,953.62,1025.42,596,16.76,16.77,-79,1
1692584699,2023-08-21 04:24,100.00,953.61,1025.42,596,16.77,16.78,-78,1
1692584759,2023-08-21 04:25,100.00,953.59,1025.39,596,16.76,16.77,-79,1
1692584819,2023-08-21 04:26,100.00,953.60,1025.40,596,16.75,16.76,-78,1
1692584879,2023-08-21 04:27,100.00,953.60,1025.41,596,16.75,16.76,-79,1
1692584939,2023-08-21 04:28,100.00,953.58,1025.38,596,16.74,16.75,-78,1
1692584999,2023-08-21 04:29,100.00,953.57,1025.37,596,16.75,16.76,-77,1
1692585059,2023-08-21 04:30,100.00,953.54,1025.34,596,16.74,16.75,-78,1
1692585119,2023-08-21 04:31,100.00,953.55,1025.36,596,16.75,16.76,-78,1
1692585179,2023-08-21 04:32,100.00,953.57,1025.37,596,16.74,16.75,-78,1
1692585239,2023-08-21 04:33,100.00,953.56,1025.36,596,16.74,16.75,-78,1
1692585299,2023-08-21 04:34,100.00,953.55,1025.36,596,16.73,16.74,-79,1
1692585359,2023-08-21 04:35,100.00,953.60,1025.40,596,16.73,16.74,-78,1
1692585419,2023-08-21 04:36,100.00,953.59,1025.40,596,16.73,16.74,-80,1
1692585479,2023-08-21 04:37,100.00,953.56,1025.36,596,16.72,16.73,-78,1
1692585539,2023-08-21 04:38,100.00,953.58,1025.38,596,16.70,16.71,-78,1
1692585599,2023-08-21 04:39,100.00,953.57,1025.38,596,16.70,16.71,-78,1
1692585659,2023-08-21 04:40,100.00,953.58,1025.39,596,16.70,16.71,-78,1
1692585719,2023-08-21 04:41,100.00,953.62,1025.42,596,16.69,16.70,-79,1
1692585779,2023-08-21 04:42,100.00,953.60,1025.41,596,16.69,16.70,-79,1
1692585839,2023-08-21 04:43,100.00,953.62,1025.43,596,16.68,16.69,-78,1
1692585899,2023-08-21 04:44,100.00,953.61,1025.42,596,16.69,16.70,-79,1
1692585959,2023-08-21 04:45,100.00,953.61,1025.42,596,16.69,16.70,-79,1
1692586019,2023-08-21 04:46,100.00,953.61,1025.42,596,16.69,16.70,-79,1
1692586079,2023-08-21 04:47,100.00,953.61,1025.42,596,16.70,16.71,-79,1
1692586140,2023-08-21 04:49,100.00,953.60,1025.41,596,16.69,16.70,-79,1
1692586200,2023-08-21 04:50,100.00,953.59,1025.40,596,16.67,16.68,-78,1
1692586260,2023-08-21 04:51,100.00,953.59,1025.40,596,16.68,16.69,-78,1
1692586320,2023-08-21 04:52,100.00,953.58,1025.39,596,16.68,16.69,-79,1
1692586380,2023-08-21 04:53,100.00,953.56,1025.36,596,16.69,16.70,-79,1
1692586440,2023-08-21 04:54,100.00,953.53,1025.34,596,16.69,16.70,-79,1
1692586500,2023-08-21 04:55,100.00,953.51,1025.32,596,16.70,16.71,-79,1
1692586560,2023-08-21 04:56,100.00,953.53,1025.34,596,16.70,16.71,-78,1
1692586620,2023-08-21 04:57,100.00,953.48,1025.28,596,16.70,16.71,-80,1
1692586680,2023-08-21 04:58,100.00,953.51,1025.32,596,16.70,16.71,-78,1
1692586740,2023-08-21 04:59,100.00,953.48,1025.29,596,16.68,16.69,-78,1
1692586800,2023-08-21 05:00,100.00,953.46,1025.27,596,16.70,16.71,-79,1
1692586860,2023-08-21 05:01,100.00,953.44,1025.25,596,16.69,16.70,-79,1
1692586920,2023-08-21 05:02,100.00,953.45,1025.26,596,16.70,16.71,-77,1
1692586980,2023-08-21 05:03,100.00,953.45,1025.26,596,16.70,16.71,-78,1
1692587040,2023-08-21 05:04,100.00,953.43,1025.24,596,16.71,16.72,-78,1
1692587100,2023-08-21 05:05,100.00,953.41,1025.22,596,16.71,16.72,-79,1
1692587160,2023-08-21 05:06,100.00,953.43,1025.24,596,16.72,16.73,-79,1
1692587220,2023-08-21 05:07,100.00,953.40,1025.21,596,16.69,16.70,-80,1
1692587280,2023-08-21 05:08,100.00,953.40,1025.21,596,16.70,16.71,-79,1
1692587340,2023-08-21 05:09,100.00,953.38,1025.19,596,16.71,16.72,-80,1
1692587400,2023-08-21 05:10,100.00,953.42,1025.23,596,16.71,16.72,-79,1
1692587460,2023-08-21 05:11,100.00,953.41,1025.22,596,16.71,16.72,-78,1
1692587520,2023-08-21 05:12,100.00,953.42,1025.23,596,16.72,16.73,-80,1
1692587580,2023-08-21 05:13,100.00,953.44,1025.25,596,16.72,16.73,-79,1
1692587640,2023-08-21 05:14,100.00,953.44,1025.25,596,16.73,16.74,-79,1
1692587700,2023-08-21 05:15,100.00,953.46,1025.27,596,16.74,16.75,-78,1
1692587761,2023-08-21 05:16,100.00,953.46,1025.27,596,16.73,16.74,-79,1
1692587821,2023-08-21 05:17,100.00,953.43,1025.23,596,16.73,16.74,-78,1
1692587881,2023-08-21 05:18,100.00,953.46,1025.26,596,16.73,16.74,-79,1
1692587941,2023-08-21 05:19,100.00,953.45,1025.25,596,16.73,16.74,-78,1
1692588001,2023-08-21 05:20,100.00,953.43,1025.24,596,16.74,16.75,-79,1
1692588061,2023-08-21 05:21,100.00,953.44,1025.25,596,16.75,16.76,-78,1
1692588121,2023-08-21 05:22,100.00,953.45,1025.26,596,16.54,16.55,-78,1
1692588181,2023-08-21 05:23,100.00,953.44,1025.25,596,16.74,16.75,-77,1
1692588241,2023-08-21 05:24,100.00,953.43,1025.24,596,16.75,16.76,-76,1
1692588301,2023-08-21 05:25,100.00,953.43,1025.23,596,16.76,16.77,-78,1
1692588361,2023-08-21 05:26,100.00,953.43,1025.24,596,16.69,16.70,-77,1
1692588421,2023-08-21 05:27,100.00,953.46,1025.27,596,16.55,16.56,-78,1
1692588481,2023-08-21 05:28,100.00,953.43,1025.24,596,16.76,16.77,-77,1
1692588541,2023-08-21 05:29,100.00,953.43,1025.24,596,16.77,16.78,-76,1
1692588601,2023-08-21 05:30,100.00,953.46,1025.26,596,16.75,16.76,-78,1
1692588661,2023-08-21 05:31,100.00,953.45,1025.26,596,16.61,16.62,-79,1
1692588721,2023-08-21 05:32,100.00,953.44,1025.25,596,16.69,16.70,-79,1
1692588781,2023-08-21 05:33,100.00,953.42,1025.22,596,16.66,16.67,-78,1
1692588841,2023-08-21 05:34,100.00,953.44,1025.24,596,16.66,16.67,-78,1
1692588901,2023-08-21 05:35,100.00,953.41,1025.21,596,16.62,16.63,-77,1
1692588962,2023-08-21 05:36,100.00,953.44,1025.24,596,16.56,16.57,-76,1
1692589022,2023-08-21 05:37,100.00,953.44,1025.25,596,16.63,16.64,-79,1
1692589082,2023-08-21 05:38,100.00,953.45,1025.26,596,16.65,16.66,-77,1
1692589142,2023-08-21 05:39,100.00,953.46,1025.27,596,16.61,16.62,-79,1
1692589202,2023-08-21 05:40,100.00,953.47,1025.27,596,16.48,16.49,-77,1
1692589262,2023-08-21 05:41,100.00,953.46,1025.27,596,16.53,16.54,-77,1
1692589322,2023-08-21 05:42,100.00,953.46,1025.27,596,16.58,16.59,-78,1
1692589382,2023-08-21 05:43,100.00,953.47,1025.27,596,16.57,16.58,-79,1
1692589442,2023-08-21 05:44,100.00,953.31,1025.12,596,16.58,16.59,-79,1
1692589502,2023-08-21 05:45,100.00,953.47,1025.28,596,16.58,16.59,-79,1
1692589562,2023-08-21 05:46,100.00,953.47,1025.27,596,16.53,16.54,-78,1
1692589622,2023-08-21 05:47,100.00,953.47,1025.28,596,16.61,16.62,-78,1
1692589682,2023-08-21 05:48,100.00,953.46,1025.27,596,16.62,16.63,-79,1
1692589742,2023-08-21 05:49,100.00,953.19,1025.00,596,16.62,16.63,-76,1
1692589802,2023-08-21 05:50,100.00,953.43,1025.24,596,16.65,16.66,-78,1
1692589862,2023-08-21 05:51,100.00,953.46,1025.27,596,16.63,16.64,-77,1
1692589922,2023-08-21 05:52,100.00,953.50,1025.30,596,16.67,16.68,-78,1
1692589982,2023-08-21 05:53,100.00,953.40,1025.21,596,16.69,16.70,-78,1
1692590042,2023-08-21 05:54,100.00,953.28,1025.08,596,16.71,16.72,-79,1
1692590102,2023-08-21 05:55,100.00,953.45,1025.26,596,16.71,16.72,-78,1
1692590162,2023-08-21 05:56,100.00,953.45,1025.26,596,16.72,16.73,-79,1
1692590222,2023-08-21 05:57,100.00,953.45,1025.26,596,16.74,16.75,-77,1
1692590282,2023-08-21 05:58,100.00,953.40,1025.21,596,16.74,16.75,-78,1
1692590342,2023-08-21 05:59,100.00,953.37,1025.18,596,16.75,16.76,-77,1
1692590402,2023-08-21 06:00,100.00,953.49,1025.29,596,16.77,16.78,-80,1
1692590462,2023-08-21 06:01,100.00,953.46,1025.27,596,16.77,16.78,-78,1
1692590522,2023-08-21 06:02,100.00,953.46,1025.26,596,16.77,16.78,-79,1
1692590583,2023-08-21 06:03,100.00,953.37,1025.17,596,16.78,16.79,-78,1
1692590643,2023-08-21 06:04,100.00,953.43,1025.24,596,16.78,16.79,-79,1
1692590703,2023-08-21 06:05,100.00,953.46,1025.27,596,16.77,16.78,-78,1
1692590763,2023-08-21 06:06,100.00,953.45,1025.26,596,16.76,16.77,-79,1
1692590823,2023-08-21 06:07,100.00,953.49,1025.30,596,16.75,16.76,-78,1
1692590883,2023-08-21 06:08,100.00,953.41,1025.22,596,16.71,16.72,-78,1
1692590943,2023-08-21 06:09,100.00,953.45,1025.26,596,16.71,16.72,-79,1
1692591003,2023-08-21 06:10,100.00,953.49,1025.29,596,16.73,16.74,-79,1
1692591063,2023-08-21 06:11,100.00,953.45,1025.26,596,16.74,16.75,-79,1
1692591123,2023-08-21 06:12,100.00,953.47,1025.27,596,16.76,16.77,-78,1
1692591183,2023-08-21 06:13,100.00,953.40,1025.21,596,16.75,16.76,-78,1
1692591243,2023-08-21 06:14,100.00,953.42,1025.23,596,16.76,16.77,-80,1
1692591303,2023-08-21 06:15,100.00,953.47,1025.28,596,16.76,16.77,-78,1
1692591363,2023-08-21 06:16,100.00,953.46,1025.27,596,16.78,16.79,-78,1
1692591423,2023-08-21 06:17,100.00,953.44,1025.25,596,16.76,16.77,-78,1
1692591483,2023-08-21 06:18,100.00,953.46,1025.27,596,16.78,16.79,-78,1
1692591543,2023-08-21 06:19,100.00,953.45,1025.26,596,16.79,16.80,-79,1
1692591603,2023-08-21 06:20,100.00,953.45,1025.26,596,16.80,16.81,-79,1
1692591663,2023-08-21 06:21,100.00,953.45,1025.25,596,16.82,16.83,-78,1
1692591723,2023-08-21 06:22,100.00,953.47,1025.28,596,16.82,16.83,-78,1
1692591783,2023-08-21 06:23,100.00,953.45,1025.26,596,16.82,16.83,-77,1
1692591843,2023-08-21 06:24,100.00,953.47,1025.27,596,16.84,16.85,-79,1
1692591903,2023-08-21 06:25,100.00,953.43,1025.24,596,16.86,16.87,-79,1
1692591963,2023-08-21 06:26,100.00,953.45,1025.25,596,16.86,16.87,-79,1
1692592023,2023-08-21 06:27,100.00,953.46,1025.26,596,16.88,16.89,-78,1
1692592083,2023-08-21 06:28,100.00,953.44,1025.25,596,16.88,16.89,-78,1
1692592143,2023-08-21 06:29,100.00,953.43,1025.23,596,16.88,16.89,-76,1
1692592203,2023-08-21 06:30,100.00,953.49,1025.29,596,16.90,16.91,-79,1
1692592264,2023-08-21 06:31,100.00,953.49,1025.30,596,16.90,16.91,-78,1
1692592324,2023-08-21 06:32,100.00,953.49,1025.30,596,16.90,16.91,-78,1
1692592384,2023-08-21 06:33,100.00,953.47,1025.28,596,16.88,16.89,-78,1
1692592444,2023-08-21 06:34,100.00,953.45,1025.26,596,16.91,16.92,-79,1
1692592504,2023-08-21 06:35,100.00,953.48,1025.29,596,16.91,16.92,-78,1
1692592564,2023-08-21 06:36,100.00,953.46,1025.26,596,16.90,16.91,-78,1
1692592624,2023-08-21 06:37,100.00,953.47,1025.28,596,16.92,16.93,-78,1
1692592684,2023-08-21 06:38,100.00,953.44,1025.25,596,16.92,16.93,-79,1
1692592744,2023-08-21 06:39,100.00,953.50,1025.31,596,16.91,16.92,-78,1
1692592804,2023-08-21 06:40,100.00,953.48,1025.29,596,16.92,16.93,-78,1
1692592864,2023-08-21 06:41,100.00,953.48,1025.29,596,16.91,16.92,-78,1
1692592924,2023-08-21 06:42,100.00,953.48,1025.29,596,16.94,16.95,-79,1
1692592984,2023-08-21 06:43,100.00,953.51,1025.31,596,16.95,16.96,-79,1
1692593044,2023-08-21 06:44,100.00,953.55,1025.36,596,16.96,16.97,-77,1
1692593104,2023-08-21 06:45,100.00,953.53,1025.34,596,16.97,16.98,-78,1
1692593164,2023-08-21 06:46,100.00,953.57,1025.38,596,16.98,16.99,-78,1
1692593224,2023-08-21 06:47,100.00,953.58,1025.39,596,16.98,16.99,-79,1
1692593284,2023-08-21 06:48,100.00,953.58,1025.39,596,17.00,17.01,-78,1
1692593344,2023-08-21 06:49,100.00,953.55,1025.36,596,17.01,17.02,-80,1
1692593404,2023-08-21 06:50,100.00,953.56,1025.36,596,17.01,17.02,-79,1
1692593464,2023-08-21 06:51,100.00,953.57,1025.38,596,17.04,17.05,-79,1
1692593524,2023-08-21 06:52,100.00,953.56,1025.37,596,17.04,17.05,-80,1
1692593584,2023-08-21 06:53,100.00,953.53,1025.34,596,17.05,17.06,-79,1
1692593644,2023-08-21 06:54,100.00,953.57,1025.38,596,17.06,17.07,-79,1
1692593704,2023-08-21 06:55,100.00,953.54,1025.35,596,17.08,17.09,-78,1
1692593764,2023-08-21 06:56,100.00,953.52,1025.33,596,17.09,17.10,-79,1
1692593825,2023-08-21 06:57,100.00,953.51,1025.32,596,17.09,17.10,-79,1
1692593885,2023-08-21 06:58,100.00,953.45,1025.26,596,17.09,17.10,-78,1
1692593945,2023-08-21 06:59,100.00,953.51,1025.32,596,17.13,17.14,-79,1
1692594005,2023-08-21 07:00,100.00,953.47,1025.28,596,17.13,17.14,-79,1
1692594065,2023-08-21 07:01,100.00,953.43,1025.23,596,17.16,17.17,-78,1
1692594125,2023-08-21 07:02,100.00,953.44,1025.25,596,17.15,17.16,-78,1
1692594185,2023-08-21 07:03,100.00,953.45,1025.26,596,17.15,17.16,-78,1
1692594245,2023-08-21 07:04,100.00,953.45,1025.26,596,17.16,17.17,-79,1
1692594305,2023-08-21 07:05,100.00,953.44,1025.24,596,17.18,17.19,-79,1
1692594365,2023-08-21 07:06,100.00,953.45,1025.26,596,17.19,17.20,-78,1
1692594425,2023-08-21 07:07,100.00,953.46,1025.27,596,17.20,17.21,-78,1
1692594485,2023-08-21 07:08,100.00,953.47,1025.27,596,17.17,17.18,-79,1
1692594545,2023-08-21 07:09,100.00,953.50,1025.31,596,17.21,17.22,-77,1
1692594605,2023-08-21 07:10,100.00,953.48,1025.29,596,17.25,17.26,-79,1
1692594665,2023-08-21 07:11,100.00,953.51,1025.32,596,17.28,17.29,-78,1
1692594725,2023-08-21 07:12,100.00,953.53,1025.34,596,17.31,17.32,-79,1
1692594785,2023-08-21 07:13,100.00,953.47,1025.28,596,17.32,17.33,-78,1
1692594845,2023-08-21 07:14,100.00,953.50,1025.31,596,17.36,17.37,-79,1
1692594905,2023-08-21 07:15,100.00,953.50,1025.30,596,17.38,17.39,-78,1
1692594965,2023-08-21 07:16,100.00,953.50,1025.30,596,17.40,17.41,-80,1
1692595025,2023-08-21 07:17,100.00,953.53,1025.34,596,17.43,17.44,-78,1
1692595085,2023-08-21 07:18,100.00,953.56,1025.36,596,17.43,17.44,-79,1
1692595145,2023-08-21 07:19,100.00,953.56,1025.37,596,17.48,17.49,-79,1
1692595205,2023-08-21 07:20,100.00,953.60,1025.41,596,17.48,17.49,-80,1
1692595265,2023-08-21 07:21,100.00,953.59,1025.40,596,17.50,17.51,-80,1
1692595325,2023-08-21 07:22,100.00,953.57,1025.38,596,17.54,17.55,-78,1
1692595386,2023-08-21 07:23,100.00,953.61,1025.42,596,17.54,17.55,-79,1
1692595446,2023-08-21 07:24,100.00,953.61,1025.41,596,17.56,17.57,-78,1
1692595506,2023-08-21 07:25,100.00,953.59,1025.40,596,17.57,17.58,-79,1
1692595566,2023-08-21 07:26,100.00,953.57,1025.37,596,17.58,17.59,-78,1
1692595626,2023-08-21 07:27,100.00,953.55,1025.35,596,17.59,17.60,-79,1
1692595686,2023-08-21 07:28,100.00,953.53,1025.34,596,17.60,17.61,-79,1
1692595746,2023-08-21 07:29,100.00,953.54,1025.34,596,17.53,17.54,-79,1
1692595806,2023-08-21 07:30,100.00,953.55,1025.36,596,17.58,17.59,-79,1
1692595866,2023-08-21 07:31,100.00,953.48,1025.29,596,17.62,17.63,-78,1
1692595926,2023-08-21 07:32,100.00,953.56,1025.37,596,17.65,17.66,-79,1
1692595986,2023-08-21 07:33,100.00,953.56,1025.37,596,17.67,17.68,-77,1
1692596046,2023-08-21 07:34,100.00,953.50,1025.30,596,17.63,17.64,-79,1
1692596106,2023-08-21 07:35,100.00,953.52,1025.33,596,17.70,17.71,-78,1
1692596166,2023-08-21 07:36,100.00,953.50,1025.31,596,17.76,17.77,-78,1
1692596226,2023-08-21 07:37,100.00,953.52,1025.32,596,17.78,17.79,-78,1
1692596286,2023-08-21 07:38,100.00,953.54,1025.35,596,17.81,17.82,-79,1
1692596346,2023-08-21 07:39,100.00,953.41,1025.22,596,17.76,17.77,-77,1
1692596406,2023-08-21 07:40,100.00,953.55,1025.36,596,17.80,17.81,-79,1
1692596466,2023-08-21 07:41,100.00,953.56,1025.37,596,17.85,17.86,-76,1
1692596527,2023-08-21 07:42,100.00,953.54,1025.35,596,17.90,17.91,-78,1
1692596587,2023-08-21 07:43,100.00,953.54,1025.34,596,17.86,17.87,-79,1
1692596647,2023-08-21 07:44,100.00,953.54,1025.35,596,17.79,17.80,-77,1
1692596707,2023-08-21 07:45,100.00,953.48,1025.29,596,17.94,17.95,-79,1
1692596767,2023-08-21 07:46,100.00,953.53,1025.34,596,17.98,17.99,-79,1
1692596827,2023-08-21 07:47,100.00,953.43,1025.23,596,18.00,18.01,-78,1
1692596887,2023-08-21 07:48,100.00,953.52,1025.33,596,17.98,17.99,-79,1
1692596947,2023-08-21 07:49,100.00,953.54,1025.34,596,18.05,18.06,-79,1
1692597007,2023-08-21 07:50,100.00,953.56,1025.37,596,18.07,18.08,-78,1
1692597067,2023-08-21 07:51,100.00,953.57,1025.38,596,18.08,18.09,-80,1
1692597127,2023-08-21 07:52,100.00,953.34,1025.14,596,18.12,18.13,-78,1
1692597187,2023-08-21 07:53,100.00,953.44,1025.24,596,18.15,18.16,-76,1
1692597247,2023-08-21 07:54,100.00,953.58,1025.39,596,18.18,18.19,-79,1
1692597307,2023-08-21 07:55,100.00,953.59,1025.40,596,18.21,18.22,-78,1
1692597367,2023-08-21 07:56,100.00,953.60,1025.41,596,18.25,18.26,-78,1
1692597427,2023-08-21 07:57,100.00,953.54,1025.34,596,18.29,18.30,-79,1
1692597487,2023-08-21 07:58,100.00,953.59,1025.40,596,18.33,18.34,-77,1
1692597547,2023-08-21 07:59,100.00,953.64,1025.45,596,18.34,18.35,-78,1
1692597607,2023-08-21 08:00,100.00,953.66,1025.47,596,18.40,18.41,-78,1
1692597667,2023-08-21 08:01,100.00,953.67,1025.47,596,18.42,18.43,-77,1
1692597727,2023-08-21 08:02,100.00,953.53,1025.34,596,18.45,18.46,-78,1
1692597787,2023-08-21 08:03,100.00,953.62,1025.43,596,18.48,18.49,-78,1
1692597847,2023-08-21 08:04,100.00,953.66,1025.46,596,18.54,18.55,-78,1
1692597907,2023-08-21 08:05,100.00,953.67,1025.47,596,18.57,18.58,-79,1
1692597967,2023-08-21 08:06,100.00,953.58,1025.39,596,18.59,18.60,-78,1
1692598027,2023-08-21 08:07,100.00,953.63,1025.44,596,18.63,18.64,-79,1
1692598087,2023-08-21 08:08,100.00,953.58,1025.39,596,18.67,18.68,-79,1
1692598147,2023-08-21 08:09,100.00,953.57,1025.37,596,18.70,18.71,-78,1
1692598208,2023-08-21 08:10,100.00,953.52,1025.33,596,18.74,18.75,-78,1
1692598268,2023-08-21 08:11,100.00,953.44,1025.24,596,18.76,18.77,-79,1
1692598328,2023-08-21 08:12,100.00,953.50,1025.30,596,18.80,18.81,-78,1
1692598388,2023-08-21 08:13,100.00,953.55,1025.35,596,18.84,18.85,-79,1
1692598448,2023-08-21 08:14,100.00,953.51,1025.32,596,18.87,18.89,-80,1
1692598508,2023-08-21 08:15,100.00,953.42,1025.23,596,18.90,18.92,-79,1
1692598568,2023-08-21 08:16,100.00,953.27,1025.07,596,18.93,18.95,-78,1
1692598628,2023-08-21 08:17,100.00,953.46,1025.27,596,18.97,18.99,-78,1
1692598688,2023-08-21 08:18,100.00,953.49,1025.30,596,18.99,19.01,-76,1
1692598748,2023-08-21 08:19,100.00,953.48,1025.29,596,19.02,19.04,-78,1
1692598808,2023-08-21 08:20,100.00,953.52,1025.33,596,19.06,19.08,-78,1
1692598868,2023-08-21 08:21,100.00,953.52,1025.33,596,19.11,19.13,-79,1
1692598928,2023-08-21 08:22,100.00,953.52,1025.33,596,19.15,19.17,-79,1
1692598988,2023-08-21 08:23,100.00,953.55,1025.36,596,19.18,19.20,-79,1
1692599048,2023-08-21 08:24,100.00,953.52,1025.33,596,19.22,19.24,-78,1
1692599108,2023-08-21 08:25,100.00,953.52,1025.32,596,19.24,19.26,-78,1
1692599168,2023-08-21 08:26,100.00,953.53,1025.34,596,19.29,19.31,-78,1
1692599228,2023-08-21 08:27,100.00,953.52,1025.32,596,19.33,19.35,-78,1
1692599288,2023-08-21 08:28,100.00,953.49,1025.30,596,19.39,19.41,-79,1
1692599348,2023-08-21 08:29,100.00,953.48,1025.29,596,19.44,19.46,-79,1
1692599408,2023-08-21 08:30,100.00,953.48,1025.29,596,19.47,19.49,-79,1
1692599468,2023-08-21 08:31,100.00,953.49,1025.29,596,19.53,19.55,-78,1
1692599528,2023-08-21 08:32,100.00,953.51,1025.32,596,19.58,19.60,-79,1
1692599588,2023-08-21 08:33,100.00,953.50,1025.30,596,19.62,19.64,-78,1
1692599648,2023-08-21 08:34,100.00,953.48,1025.29,596,19.67,19.69,-78,1
1692599708,2023-08-21 08:35,100.00,953.42,1025.22,596,19.73,19.75,-78,1
1692599768,2023-08-21 08:36,100.00,953.46,1025.27,596,19.77,19.79,-79,1
1692599828,2023-08-21 08:37,100.00,953.44,1025.25,596,19.82,19.84,-78,1
1692599889,2023-08-21 08:38,100.00,953.49,1025.29,596,19.88,19.90,-79,1
1692599949,2023-08-21 08:39,100.00,953.47,1025.28,596,19.93,19.95,-79,1
1692600009,2023-08-21 08:40,100.00,953.46,1025.27,596,19.98,20.00,-79,1
1692600069,2023-08-21 08:41,100.00,953.44,1025.25,596,20.03,20.05,-79,1
1692600129,2023-08-21 08:42,100.00,953.43,1025.24,596,20.08,20.10,-78,1
1692600189,2023-08-21 08:43,100.00,953.45,1025.26,596,20.13,20.15,-78,1
1692600249,2023-08-21 08:44,100.00,953.47,1025.27,596,20.19,20.21,-78,1
1692600309,2023-08-21 08:45,100.00,953.46,1025.27,596,20.24,20.26,-78,1
1692600369,2023-08-21 08:46,100.00,953.49,1025.30,596,20.30,20.32,-78,1
1692600429,2023-08-21 08:47,100.00,953.47,1025.28,596,20.35,20.37,-79,1
1692600489,2023-08-21 08:48,100.00,953.48,1025.29,596,20.39,20.41,-79,1
1692600549,2023-08-21 08:49,100.00,953.45,1025.26,596,20.45,20.47,-78,1
1692600609,2023-08-21 08:50,100.00,953.47,1025.28,596,20.50,20.52,-78,1
1692600669,2023-08-21 08:51,100.00,953.48,1025.29,596,20.55,20.57,-79,1
1692600729,2023-08-21 08:52,100.00,953.45,1025.26,596,20.60,20.62,-79,1
1692600789,2023-08-21 08:53,100.00,953.51,1025.32,596,20.66,20.68,-78,1
1692600849,2023-08-21 08:54,100.00,953.49,1025.30,596,20.71,20.73,-78,1
1692600909,2023-08-21 08:55,100.00,953.52,1025.32,596,20.76,20.78,-79,1
1692600969,2023-08-21 08:56,100.00,953.52,1025.33,596,20.83,20.85,-79,1
1692601029,2023-08-21 08:57,100.00,953.49,1025.30,596,20.89,20.91,-79,1
1692601089,2023-08-21 08:58,100.00,953.48,1025.29,596,20.94,20.96,-78,1
1692601149,2023-08-21 08:59,100.00,953.49,1025.30,596,21.00,21.02,-79,1
1692601209,2023-08-21 09:00,100.00,953.45,1025.26,596,21.05,21.07,-79,1
1692601269,2023-08-21 09:01,100.00,953.47,1025.28,596,21.09,21.11,-80,1
1692601329,2023-08-21 09:02,100.00,953.46,1025.27,596,21.16,21.18,-77,1
1692601389,2023-08-21 09:03,100.00,953.45,1025.26,596,21.23,21.25,-79,1
1692601450,2023-08-21 09:04,100.00,953.44,1025.25,596,21.29,21.31,-80,1
1692601510,2023-08-21 09:05,100.00,953.43,1025.24,596,21.33,21.35,-78,1
1692601570,2023-08-21 09:06,100.00,953.44,1025.25,596,21.39,21.41,-78,1
1692601630,2023-08-21 09:07,100.00,953.46,1025.27,596,21.44,21.46,-78,1
1692601690,2023-08-21 09:08,100.00,953.45,1025.26,596,21.49,21.51,-80,1
1692601750,2023-08-21 09:09,100.00,953.47,1025.28,596,21.54,21.56,-79,1
1692601810,2023-08-21 09:10,100.00,953.54,1025.34,596,21.60,21.62,-78,1
1692601870,2023-08-21 09:11,100.00,953.48,1025.29,596,21.64,21.66,-78,1
1692601930,2023-08-21 09:12,100.00,953.49,1025.30,596,21.69,21.71,-79,1
1692601990,2023-08-21 09:13,100.00,953.50,1025.31,596,21.74,21.76,-80,1
1692602050,2023-08-21 09:14,100.00,953.54,1025.35,596,21.81,21.83,-80,1
1692602110,2023-08-21 09:15,100.00,953.50,1025.31,596,21.85,21.87,-79,1
1692602170,2023-08-21 09:16,100.00,953.50,1025.30,596,21.90,21.92,-78,1
1692602230,2023-08-21 09:17,100.00,953.48,1025.29,596,21.96,21.98,-79,1
1692602290,2023-08-21 09:18,100.00,953.48,1025.29,596,22.00,22.02,-79,1
1692602350,2023-08-21 09:19,100.00,953.49,1025.29,596,22.04,22.06,-79,1
1692602410,2023-08-21 09:20,100.00,953.54,1025.34,596,22.10,22.12,-80,1
1692602470,2023-08-21 09:21,100.00,953.51,1025.31,596,22.16,22.18,-79,1
1692602530,2023-08-21 09:22,100.00,953.48,1025.29,596,22.19,22.21,-79,1
1692602590,2023-08-21 09:23,100.00,953.48,1025.29,596,22.25,22.27,-79,1
1692602650,2023-08-21 09:24,100.00,953.52,1025.33,596,22.29,22.31,-78,1
1692602710,2023-08-21 09:25,100.00,953.48,1025.29,596,22.34,22.36,-78,1
1692602770,2023-08-21 09:26,100.00,953.47,1025.27,596,22.38,22.40,-79,1
1692602830,2023-08-21 09:27,100.00,953.46,1025.27,596,22.45,22.47,-79,1
1692602890,2023-08-21 09:28,100.00,953.51,1025.32,596,22.49,22.51,-79,1
1692602951,2023-08-21 09:29,100.00,953.49,1025.30,596,22.54,22.56,-79,1
1692603011,2023-08-21 09:30,100.00,953.52,1025.33,596,22.60,22.62,-79,1
1692603071,2023-08-21 09:31,100.00,953.52,1025.33,596,22.60,22.62,-80,1
1692603131,2023-08-21 09:32,100.00,953.51,1025.31,596,22.70,22.72,-78,1
1692603191,2023-08-21 09:33,100.00,953.51,1025.32,596,22.77,22.79,-78,1
1692603251,2023-08-21 09:34,100.00,953.53,1025.33,596,22.81,22.83,-78,1
1692603311,2023-08-21 09:35,100.00,953.52,1025.33,596,22.85,22.87,-77,1
1692603371,2023-08-21 09:36,100.00,953.54,1025.35,596,22.78,22.80,-78,1
1692603431,2023-08-21 09:37,100.00,953.55,1025.36,596,22.93,22.95,-78,1
1692603491,2023-08-21 09:38,100.00,953.56,1025.37,596,22.99,23.01,-79,1
1692603551,2023-08-21 09:39,100.00,953.60,1025.41,596,23.04,23.06,-78,1
1692603611,2023-08-21 09:40,100.00,953.59,1025.40,596,23.08,23.10,-76,1
1692603671,2023-08-21 09:41,100.00,953.54,1025.34,596,23.15,23.17,-80,1
1692603731,2023-08-21 09:42,100.00,953.56,1025.37,596,23.20,23.22,-78,1
1692603791,2023-08-21 09:43,100.00,953.57,1025.37,596,23.25,23.27,-78,1
1692603851,2023-08-21 09:44,100.00,953.60,1025.41,596,23.31,23.33,-79,1
1692603911,2023-08-21 09:45,100.00,953.57,1025.38,596,23.34,23.36,-78,1
1692603971,2023-08-21 09:46,100.00,953.62,1025.42,596,23.42,23.44,-78,1
1692604032,2023-08-21 09:47,100.00,953.63,1025.43,596,23.47,23.49,-78,1
1692604092,2023-08-21 09:48,100.00,953.62,1025.42,596,23.53,23.55,-80,1
1692604152,2023-08-21 09:49,100.00,953.66,1025.46,596,23.55,23.57,-77,1
1692604212,2023-08-21 09:50,100.00,953.66,1025.46,596,23.56,23.58,-79,1
1692604272,2023-08-21 09:51,100.00,953.65,1025.45,596,23.66,23.68,-79,1
1692604332,2023-08-21 09:52,100.00,953.65,1025.45,596,23.70,23.72,-79,1
1692604392,2023-08-21 09:53,100.00,953.69,1025.49,596,23.78,23.80,-79,1
1692604452,2023-08-21 09:54,100.00,953.69,1025.50,596,23.72,23.74,-78,1
1692604512,2023-08-21 09:55,100.00,953.74,1025.54,596,23.86,23.88,-78,1
1692604572,2023-08-21 09:56,100.00,953.69,1025.50,596,23.94,23.96,-78,1
1692604632,2023-08-21 09:57,100.00,953.64,1025.45,596,24.00,24.02,-79,1
1692604692,2023-08-21 09:58,100.00,953.69,1025.49,596,24.10,24.12,-78,1
1692604752,2023-08-21 09:59,100.00,953.61,1025.41,596,24.16,24.18,-80,1
1692604812,2023-08-21 10:00,100.00,953.62,1025.43,596,24.20,24.22,-78,1
1692604872,2023-08-21 10:01,100.00,953.60,1025.41,596,24.27,24.29,-79,1
1692604932,2023-08-21 10:02,100.00,953.58,1025.39,596,24.34,24.36,-78,1
1692604992,2023-08-21 10:03,100.00,953.58,1025.39,596,24.40,24.42,-78,1
1692605052,2023-08-21 10:04,100.00,953.57,1025.37,596,24.45,24.47,-78,1
1692605112,2023-08-21 10:05,100.00,953.57,1025.38,596,24.50,24.52,-80,1
1692605172,2023-08-21 10:06,100.00,953.52,1025.33,596,24.57,24.59,-78,1
1692605232,2023-08-21 10:07,100.00,953.51,1025.31,596,24.60,24.62,-79,1
1692605292,2023-08-21 10:08,100.00,953.40,1025.21,596,24.66,24.68,-78,1
1692605352,2023-08-21 10:09,100.00,953.62,1025.42,596,24.69,24.71,-79,1
1692605412,2023-08-21 10:10,100.00,953.62,1025.43,596,24.74,24.76,-79,1
1692605472,2023-08-21 10:11,100.00,953.53,1025.34,596,24.79,24.81,-78,1
1692605532,2023-08-21 10:12,100.00,953.57,1025.38,596,24.83,24.85,-79,1
1692605592,2023-08-21 10:13,100.00,953.59,1025.40,596,24.87,24.89,-79,1
1692605652,2023-08-21 10:14,100.00,953.57,1025.38,596,24.91,24.93,-79,1
1692605713,2023-08-21 10:15,100.00,953.59,1025.40,596,24.95,24.97,-79,1
1692605773,2023-08-21 10:16,100.00,953.48,1025.28,596,25.00,25.02,-78,1
1692605833,2023-08-21 10:17,100.00,953.56,1025.37,596,25.04,25.06,-79,1
1692605893,2023-08-21 10:18,100.00,953.54,1025.35,596,25.10,25.12,-79,1
1692605953,2023-08-21 10:19,100.00,953.56,1025.37,596,25.15,25.17,-79,1
1692606013,2023-08-21 10:20,100.00,953.59,1025.40,596,25.18,25.20,-78,1
1692606073,2023-08-21 10:21,100.00,953.59,1025.40,596,25.22,25.24,-79,1
1692606133,2023-08-21 10:22,100.00,953.61,1025.41,596,25.23,25.25,-79,1
1692606193,2023-08-21 10:23,100.00,953.61,1025.42,596,25.29,25.31,-78,1
1692606253,2023-08-21 10:24,100.00,953.65,1025.46,596,25.33,25.35,-79,1
1692606313,2023-08-21 10:25,100.00,953.70,1025.50,596,25.37,25.39,-78,1
1692606373,2023-08-21 10:26,100.00,953.66,1025.47,596,25.39,25.41,-78,1
1692606433,2023-08-21 10:27,100.00,953.71,1025.52,596,25.44,25.46,-79,1
1692606493,2023-08-21 10:28,100.00,953.70,1025.51,596,25.47,25.49,-80,1
1692606553,2023-08-21 10:29,100.00,953.73,1025.54,596,25.51,25.53,-80,1
1692606613,2023-08-21 10:30,100.00,953.74,1025.55,596,25.55,25.57,-78,1
1692606673,2023-08-21 10:31,100.00,953.77,1025.58,596,25.58,25.60,-80,1
1692606733,2023-08-21 10:32,100.00,953.78,1025.59,596,25.62,25.64,-77,1
1692606793,2023-08-21 10:33,100.00,953.76,1025.57,596,25.66,25.68,-74,1
1692606853,2023-08-21 10:34,100.00,953.77,1025.58,596,25.69,25.71,-78,1
1692606913,2023-08-21 10:35,100.00,953.72,1025.52,596,25.72,25.74,-79,1
1692606973,2023-08-21 10:36,100.00,953.73,1025.54,596,25.75,25.77,-79,1
1692607033,2023-08-21 10:37,100.00,953.74,1025.54,596,25.80,25.82,-79,1
1692607093,2023-08-21 10:38,100.00,953.74,1025.55,596,25.83,25.85,-79,1
1692607153,2023-08-21 10:39,100.00,953.74,1025.55,596,25.86,25.88,-79,1
1692607213,2023-08-21 10:40,100.00,953.69,1025.50,596,25.90,25.92,-79,1
1692607274,2023-08-21 10:41,100.00,953.76,1025.57,596,25.95,25.97,-79,1
1692607334,2023-08-21 10:42,100.00,953.74,1025.55,596,25.97,25.99,-78,1
1692607394,2023-08-21 10:43,100.00,953.71,1025.52,596,26.02,26.04,-79,1
1692607454,2023-08-21 10:44,100.00,953.72,1025.53,596,26.05,26.07,-79,1
1692607514,2023-08-21 10:45,100.00,953.70,1025.51,596,26.10,26.12,-79,1
1692607574,2023-08-21 10:46,100.00,953.71,1025.51,596,26.12,26.14,-79,1
1692607634,2023-08-21 10:47,100.00,953.72,1025.53,596,26.19,26.21,-79,1
1692607694,2023-08-21 10:48,100.00,953.69,1025.49,596,26.22,26.24,-79,1
1692607754,2023-08-21 10:49,100.00,953.68,1025.49,596,26.26,26.28,-79,1
1692607814,2023-08-21 10:50,100.00,953.62,1025.43,596,26.28,26.30,-80,1
1692607874,2023-08-21 10:51,100.00,953.61,1025.41,596,26.34,26.36,-79,1
1692607934,2023-08-21 10:52,100.00,953.61,1025.42,596,26.38,26.40,-79,1
1692607994,2023-08-21 10:53,100.00,953.61,1025.42,596,26.42,26.44,-79,1
1692608054,2023-08-21 10:54,100.00,953.61,1025.42,596,26.45,26.47,-79,1
1692608114,2023-08-21 10:55,100.00,953.59,1025.39,596,26.44,26.46,-79,1
1692608174,2023-08-21 10:56,100.00,953.64,1025.44,596,26.51,26.53,-79,1
1692608234,2023-08-21 10:57,100.00,953.61,1025.41,596,26.52,26.54,-78,1
1692608294,2023-08-21 10:58,100.00,953.60,1025.41,596,26.54,26.56,-80,1
1692608354,2023-08-21 10:59,100.00,953.61,1025.42,596,26.57,26.59,-79,1
1692608414,2023-08-21 11:00,100.00,953.61,1025.42,596,26.62,26.64,-79,1
1692608474,2023-08-21 11:01,100.00,953.63,1025.44,596,26.62,26.64,-80,1
1692608534,2023-08-21 11:02,100.00,953.65,1025.46,596,26.63,26.65,-80,1
1692608594,2023-08-21 11:03,100.00,953.65,1025.46,596,26.69,26.71,-78,1
1692608654,2023-08-21 11:04,100.00,953.61,1025.42,596,26.71,26.73,-80,1
1692608714,2023-08-21 11:05,100.00,953.65,1025.45,596,26.73,26.75,-78,1
1692608774,2023-08-21 11:06,100.00,953.66,1025.47,596,26.76,26.78,-79,1
1692608835,2023-08-21 11:07,100.00,953.62,1025.43,596,26.78,26.80,-80,1
1692608895,2023-08-21 11:08,100.00,953.61,1025.42,596,26.79,26.81,-78,1
1692608955,2023-08-21 11:09,100.00,953.60,1025.41,596,26.80,26.82,-80,1
1692609015,2023-08-21 11:10,100.00,953.60,1025.41,596,26.82,26.84,-77,1
1692609075,2023-08-21 11:11,100.00,953.58,1025.39,596,26.85,26.87,-79,1
1692609135,2023-08-21 11:12,100.00,953.54,1025.35,596,26.91,26.93,-78,1
1692609195,2023-08-21 11:13,100.00,953.54,1025.35,596,26.95,26.97,-77,1
1692609255,2023-08-21 11:14,100.00,953.54,1025.35,596,26.99,27.01,-80,1
1692609315,2023-08-21 11:15,100.00,953.56,1025.37,596,27.02,27.04,-80,1
1692609375,2023-08-21 11:16,100.00,953.53,1025.34,596,27.06,27.08,-79,1
1692609435,2023-08-21 11:17,100.00,953.55,1025.36,596,27.09,27.11,-78,1
1692609495,2023-08-21 11:18,100.00,953.51,1025.32,596,27.14,27.16,-80,1
1692609555,2023-08-21 11:19,100.00,953.57,1025.38,596,27.14,27.16,-79,1
1692609615,2023-08-21 11:20,100.00,953.51,1025.32,596,27.19,27.21,-79,1
1692609675,2023-08-21 11:21,100.00,953.52,1025.33,596,27.21,27.23,-79,1
1692609735,2023-08-21 11:22,100.00,953.48,1025.29,596,27.25,27.27,-79,1
1692609795,2023-08-21 11:23,100.00,953.51,1025.32,596,27.27,27.29,-78,1
1692609855,2023-08-21 11:24,100.00,953.53,1025.34,596,27.30,27.32,-78,1
1692609915,2023-08-21 11:25,100.00,953.51,1025.32,596,27.34,27.36,-79,1
1692609975,2023-08-21 11:26,100.00,953.49,1025.30,596,27.35,27.37,-78,1
1692610035,2023-08-21 11:27,100.00,953.56,1025.37,596,27.40,27.42,-79,1
1692610095,2023-08-21 11:28,100.00,953.54,1025.35,596,27.40,27.42,-79,1
1692610155,2023-08-21 11:29,100.00,953.55,1025.35,596,27.41,27.43,-80,1
1692610215,2023-08-21 11:30,100.00,953.50,1025.31,596,27.40,27.42,-79,1
1692610275,2023-08-21 11:31,100.00,953.55,1025.35,596,27.44,27.46,-80,1
1692610335,2023-08-21 11:32,100.00,953.54,1025.35,596,27.48,27.50,-78,1
1692610396,2023-08-21 11:33,100.00,953.47,1025.28,596,27.49,27.51,-79,1
1692610456,2023-08-21 11:34,100.00,953.55,1025.36,596,27.51,27.53,-79,1
1692610516,2023-08-21 11:35,100.00,953.53,1025.34,596,27.54,27.56,-80,1
1692610576,2023-08-21 11:36,100.00,953.53,1025.34,596,27.59,27.61,-79,1
1692610636,2023-08-21 11:37,100.00,953.52,1025.32,596,27.65,27.67,-80,1
1692610696,2023-08-21 11:38,100.00,953.45,1025.26,596,27.66,27.68,-78,1
1692610756,2023-08-21 11:39,100.00,953.48,1025.28,596,27.67,27.69,-78,1
1692610816,2023-08-21 11:40,100.00,953.48,1025.29,596,27.65,27.67,-78,1
1692610876,2023-08-21 11:41,100.00,953.45,1025.26,596,27.72,27.74,-79,1
1692610936,2023-08-21 11:42,100.00,953.44,1025.24,596,27.78,27.80,-77,1
1692610996,2023-08-21 11:43,100.00,953.40,1025.21,596,27.79,27.81,-80,1
1692611056,2023-08-21 11:44,100.00,953.40,1025.20,596,27.88,27.90,-79,1
1692611116,2023-08-21 11:45,100.00,953.41,1025.22,596,27.82,27.84,-78,1
1692611176,2023-08-21 11:46,100.00,953.39,1025.19,596,27.94,27.96,-79,1
1692611236,2023-08-21 11:47,100.00,953.39,1025.20,596,27.97,27.99,-79,1
1692611296,2023-08-21 11:48,100.00,953.41,1025.22,596,28.00,28.02,-79,1
1692611356,2023-08-21 11:49,100.00,953.39,1025.19,596,28.06,28.08,-79,1
1692611416,2023-08-21 11:50,100.00,953.37,1025.18,596,28.11,28.13,-79,1
1692611476,2023-08-21 11:51,100.00,953.41,1025.21,596,28.14,28.16,-79,1
1692611536,2023-08-21 11:52,100.00,953.42,1025.22,596,28.19,28.21,-79,1
1692611596,2023-08-21 11:53,100.00,953.42,1025.23,596,28.15,28.17,-79,1
1692611657,2023-08-21 11:54,100.00,953.47,1025.27,596,28.06,28.08,-79,1
1692611717,2023-08-21 11:55,100.00,953.45,1025.26,596,28.13,28.15,-79,1
1692611777,2023-08-21 11:56,100.00,953.40,1025.21,596,28.18,28.20,-79,1
1692611837,2023-08-21 11:57,100.00,953.45,1025.26,596,28.18,28.20,-78,1
1692611897,2023-08-21 11:58,100.00,953.41,1025.21,596,28.21,28.23,-78,1
1692611957,2023-08-21 11:59,100.00,953.42,1025.22,596,28.19,28.21,-79,1
1692612017,2023-08-21 12:00,100.00,953.40,1025.21,596,28.28,28.29,-78,1
1692612077,2023-08-21 12:01,100.00,953.45,1025.25,596,28.28,28.29,-79,1
1692612137,2023-08-21 12:02,100.00,953.38,1025.19,596,28.31,28.32,-80,1
1692612197,2023-08-21 12:03,100.00,953.34,1025.15,596,28.33,28.34,-78,1
1692612257,2023-08-21 12:04,100.00,953.37,1025.18,596,28.35,28.36,-79,1
1692612317,2023-08-21 12:05,100.00,953.32,1025.13,596,28.40,28.41,-78,1
1692612377,2023-08-21 12:06,100.00,953.38,1025.19,596,28.37,28.38,-80,1
1692612437,2023-08-21 12:07,100.00,953.32,1025.12,596,28.39,28.40,-79,1
1692612497,2023-08-21 12:08,100.00,953.32,1025.13,596,28.44,28.45,-80,1
1692612557,2023-08-21 12:09,100.00,953.37,1025.18,596,28.46,28.47,-78,1
1692612617,2023-08-21 12:10,100.00,953.38,1025.18,596,28.51,28.52,-78,1
1692612677,2023-08-21 12:11,100.00,953.31,1025.11,596,28.53,28.54,-79,1
1692612737,2023-08-21 12:12,100.00,953.16,1024.97,596,28.58,28.59,-79,1
1692612797,2023-08-21 12:13,100.00,953.28,1025.09,596,28.68,28.69,-80,1
1692612857,2023-08-21 12:14,100.00,953.34,1025.15,596,28.76,28.77,-80,1
1692612917,2023-08-21 12:15,100.00,953.37,1025.18,596,28.81,28.82,-79,1
1692612977,2023-08-21 12:16,100.00,953.29,1025.10,596,28.86,28.87,-78,1
1692613037,2023-08-21 12:17,100.00,953.24,1025.05,596,28.83,28.84,-78,1
1692613097,2023-08-21 12:18,100.00,953.28,1025.09,596,28.89,28.90,-79,1
1692613157,2023-08-21 12:19,100.00,953.41,1025.22,596,28.95,28.96,-79,1
1692613217,2023-08-21 12:20,100.00,953.35,1025.15,596,28.99,29.00,-77,1
1692613278,2023-08-21 12:21,100.00,953.24,1025.05,596,29.00,29.01,-80,1
1692613338,2023-08-21 12:22,100.00,953.40,1025.20,596,29.04,29.05,-79,1
1692613398,2023-08-21 12:23,100.00,953.35,1025.16,596,29.07,29.08,-78,1
1692613458,2023-08-21 12:24,100.00,953.31,1025.12,596,29.07,29.08,-79,1
1692613518,2023-08-21 12:25,100.00,953.31,1025.12,596,29.03,29.04,-80,1
1692613578,2023-08-21 12:26,100.00,953.36,1025.16,596,29.10,29.11,-80,1
1692613638,2023-08-21 12:27,100.00,953.34,1025.15,596,29.16,29.17,-79,1
1692613698,2023-08-21 12:28,100.00,953.30,1025.11,596,29.20,29.21,-78,1
1692613758,2023-08-21 12:29,100.00,953.28,1025.08,596,29.25,29.26,-80,1
1692613818,2023-08-21 12:30,100.00,953.35,1025.15,596,29.23,29.24,-78,1
1692613878,2023-08-21 12:31,100.00,953.34,1025.14,596,29.20,29.21,-78,1
1692613938,2023-08-21 12:32,100.00,953.30,1025.11,596,29.25,29.26,-78,1
1692613998,2023-08-21 12:33,100.00,953.33,1025.13,596,29.18,29.19,-79,1
1692614058,2023-08-21 12:34,100.00,953.31,1025.12,596,29.19,29.20,-80,1
1692614118,2023-08-21 12:35,100.00,953.29,1025.10,596,29.19,29.20,-79,1
1692614178,2023-08-21 12:36,100.00,953.35,1025.16,596,29.07,29.08,-78,1
1692614238,2023-08-21 12:37,100.00,953.33,1025.14,596,29.01,29.02,-78,1
1692614298,2023-08-21 12:38,100.00,953.36,1025.17,596,29.08,29.09,-79,1
1692614358,2023-08-21 12:39,100.00,953.33,1025.13,596,29.04,29.05,-80,1
1692614418,2023-08-21 12:40,100.00,953.34,1025.15,596,29.05,29.06,-79,1
1692614478,2023-08-21 12:41,100.00,953.40,1025.21,596,29.08,29.09,-79,1
1692614538,2023-08-21 12:42,100.00,953.28,1025.09,596,29.07,29.08,-79,1
1692614598,2023-08-21 12:43,100.00,953.33,1025.14,596,29.12,29.13,-80,1
1692614658,2023-08-21 12:44,100.00,953.32,1025.13,596,29.16,29.17,-79,1
1692614718,2023-08-21 12:45,100.00,953.32,1025.13,596,29.18,29.19,-79,1
1692614779,2023-08-21 12:46,100.00,953.30,1025.11,596,29.24,29.25,-79,1
1692614839,2023-08-21 12:47,100.00,953.32,1025.12,596,29.34,29.35,-79,1
1692614899,2023-08-21 12:48,100.00,953.31,1025.12,596,29.33,29.34,-79,1
1692614959,2023-08-21 12:49,100.00,953.32,1025.13,596,29.35,29.36,-79,1
1692615019,2023-08-21 12:50,100.00,953.34,1025.14,596,29.44,29.45,-79,1
1692615079,2023-08-21 12:51,100.00,953.28,1025.09,596,29.47,29.48,-80,1
1692615139,2023-08-21 12:52,100.00,953.32,1025.13,596,29.56,29.57,-79,1
1692615199,2023-08-21 12:53,100.00,953.35,1025.16,596,29.59,29.60,-79,1
1692615259,2023-08-21 12:54,100.00,953.32,1025.12,596,29.57,29.58,-79,1
1692615319,2023-08-21 12:55,100.00,953.29,1025.09,596,29.63,29.64,-79,1
1692615379,2023-08-21 12:56,100.00,953.34,1025.14,596,29.60,29.61,-79,1
1692615439,2023-08-21 12:57,100.00,953.34,1025.15,596,29.63,29.64,-80,1
1692615499,2023-08-21 12:58,100.00,953.34,1025.15,596,29.69,29.70,-78,1
1692615559,2023-08-21 12:59,100.00,953.33,1025.13,596,29.69,29.70,-78,1
1692615619,2023-08-21 13:00,100.00,953.32,1025.13,596,29.76,29.77,-79,1
1692615679,2023-08-21 13:01,100.00,953.32,1025.13,596,29.79,29.80,-79,1
1692615739,2023-08-21 13:02,100.00,953.33,1025.14,596,29.80,29.81,-79,1
1692615799,2023-08-21 13:03,100.00,953.34,1025.15,596,29.83,29.84,-80,1
1692615859,2023-08-21 13:04,100.00,953.42,1025.23,596,29.77,29.78,-79,1
1692615919,2023-08-21 13:05,100.00,953.47,1025.28,596,29.71,29.72,-78,1
1692615979,2023-08-21 13:06,100.00,953.40,1025.21,596,29.72,29.73,-78,1
1692616039,2023-08-21 13:07,100.00,953.38,1025.19,596,29.74,29.75,-77,1
1692616099,2023-08-21 13:08,100.00,953.37,1025.17,596,29.82,29.83,-80,1
1692616159,2023-08-21 13:09,100.00,953.38,1025.18,596,29.91,29.92,-80,1
1692616219,2023-08-21 13:10,100.00,953.38,1025.19,596,29.97,29.98,-80,1
1692616279,2023-08-21 13:11,100.00,953.39,1025.20,596,30.00,30.01,-79,1
1692616339,2023-08-21 13:12,100.00,953.36,1025.17,596,30.00,30.01,-79,1
1692616399,2023-08-21 13:13,100.00,953.33,1025.13,596,30.11,30.12,-78,1
1692616460,2023-08-21 13:14,100.00,953.34,1025.15,596,30.17,30.18,-79,1
1692616520,2023-08-21 13:15,100.00,953.39,1025.20,596,30.19,30.20,-79,1
1692616580,2023-08-21 13:16,100.00,953.36,1025.17,596,30.24,30.25,-80,1
1692616640,2023-08-21 13:17,100.00,953.28,1025.09,596,30.25,30.26,-79,1
1692616700,2023-08-21 13:18,100.00,953.26,1025.07,596,30.33,30.34,-79,1
1692616760,2023-08-21 13:19,100.00,953.35,1025.15,596,30.33,30.34,-78,1
1692616820,2023-08-21 13:20,100.00,953.33,1025.13,596,30.43,30.44,-80,1
1692616880,2023-08-21 13:21,100.00,953.30,1025.11,596,30.48,30.49,-80,1
1692616940,2023-08-21 13:22,100.00,953.28,1025.08,596,30.58,30.59,-79,1
1692617000,2023-08-21 13:23,100.00,953.26,1025.07,596,30.60,30.61,-79,1
1692617060,2023-08-21 13:24,100.00,953.26,1025.07,596,30.68,30.69,-80,1
1692617120,2023-08-21 13:25,100.00,953.27,1025.08,596,30.74,30.75,-80,1
1692617180,2023-08-21 13:26,100.00,953.32,1025.13,596,30.76,30.77,-78,1
1692617240,2023-08-21 13:27,100.00,953.31,1025.12,596,30.63,30.64,-79,1
1692617300,2023-08-21 13:28,100.00,953.28,1025.09,596,30.31,30.32,-79,1
1692617360,2023-08-21 13:29,100.00,953.31,1025.12,596,30.42,30.43,-79,1
1692617420,2023-08-21 13:30,100.00,953.29,1025.10,596,30.37,30.38,-78,1
1692617480,2023-08-21 13:31,100.00,953.33,1025.13,596,30.35,30.36,-79,1
1692617540,2023-08-21 13:32,100.00,953.26,1025.07,596,30.21,30.22,-79,1
1692617600,2023-08-21 13:33,100.00,953.28,1025.09,596,30.26,30.27,-79,1
1692617660,2023-08-21 13:34,100.00,953.28,1025.08,596,30.27,30.28,-78,1
1692617720,2023-08-21 13:35,100.00,953.28,1025.09,596,30.22,30.23,-79,1
1692617780,2023-08-21 13:36,100.00,953.31,1025.11,596,30.15,30.16,-79,1
1692617840,2023-08-21 13:37,100.00,953.33,1025.14,596,30.16,30.17,-78,1
1692617900,2023-08-21 13:38,100.00,953.34,1025.15,596,30.14,30.15,-79,1
1692617960,2023-08-21 13:39,100.00,953.33,1025.14,596,30.00,30.01,-80,1
1692618021,2023-08-21 13:40,100.00,953.37,1025.18,596,30.02,30.03,-79,1
1692618081,2023-08-21 13:41,100.00,953.32,1025.13,596,30.00,30.01,-80,1
1692618141,2023-08-21 13:42,100.00,953.30,1025.11,596,29.97,29.98,-79,1
1692618201,2023-08-21 13:43,100.00,953.30,1025.10,596,29.93,29.94,-77,1
1692618261,2023-08-21 13:44,100.00,953.26,1025.07,596,29.77,29.78,-79,1
1692618321,2023-08-21 13:45,100.00,953.36,1025.16,596,29.72,29.73,-78,1
1692618381,2023-08-21 13:46,100.00,953.35,1025.16,596,29.64,29.65,-77,1
1692618441,2023-08-21 13:47,100.00,953.35,1025.16,596,29.61,29.62,-78,1
1692618501,2023-08-21 13:48,100.00,953.33,1025.14,596,29.70,29.71,-79,1
1692618561,2023-08-21 13:49,100.00,953.35,1025.16,596,29.72,29.73,-78,1
1692618621,2023-08-21 13:50,100.00,953.38,1025.18,596,29.65,29.66,-79,1
1692618681,2023-08-21 13:51,100.00,953.37,1025.17,596,29.63,29.64,-79,1
1692618741,2023-08-21 13:52,100.00,953.33,1025.14,596,29.61,29.62,-79,1
1692618801,2023-08-21 13:53,100.00,953.37,1025.18,596,29.64,29.65,-79,1
1692618861,2023-08-21 13:54,100.00,953.37,1025.18,596,29.68,29.69,-80,1
1692618921,2023-08-21 13:55,100.00,953.37,1025.18,596,29.59,29.60,-79,1
1692618981,2023-08-21 13:56,100.00,953.38,1025.19,596,29.69,29.70,-80,1
1692619041,2023-08-21 13:57,100.00,953.36,1025.16,596,29.69,29.70,-79,1
1692619101,2023-08-21 13:58,100.00,953.30,1025.11,596,29.70,29.71,-77,1
1692619161,2023-08-21 13:59,100.00,953.32,1025.13,596,29.51,29.52,-79,1
1692619221,2023-08-21 14:00,100.00,953.38,1025.19,596,29.60,29.61,-78,1
1692619282,2023-08-21 14:01,100.00,953.34,1025.15,596,29.67,29.68,-78,1
1692619342,2023-08-21 14:02,100.00,953.33,1025.13,596,29.60,29.61,-77,1
1692619402,2023-08-21 14:03,100.00,953.32,1025.13,596,29.61,29.62,-79,1
1692619462,2023-08-21 14:04,100.00,953.38,1025.18,596,29.55,29.56,-79,1
1692619522,2023-08-21 14:05,100.00,953.29,1025.10,596,29.46,29.47,-79,1
1692619582,2023-08-21 14:06,100.00,953.28,1025.09,596,29.53,29.54,-79,1
1692619642,2023-08-21 14:07,100.00,953.29,1025.09,596,29.65,29.66,-79,1
1692619702,2023-08-21 14:08,100.00,953.35,1025.15,596,29.56,29.57,-80,1
1692619762,2023-08-21 14:09,100.00,953.26,1025.07,596,29.60,29.61,-78,1
1692619822,2023-08-21 14:10,100.00,953.32,1025.13,596,29.56,29.57,-79,1
1692619882,2023-08-21 14:11,100.00,953.32,1025.13,596,29.61,29.62,-78,1
1692619942,2023-08-21 14:12,100.00,953.28,1025.09,596,29.62,29.63,-78,1
1692620002,2023-08-21 14:13,100.00,953.24,1025.05,596,29.64,29.65,-80,1
1692620062,2023-08-21 14:14,100.00,953.22,1025.02,596,29.64,29.65,-80,1
1692620122,2023-08-21 14:15,100.00,953.30,1025.10,596,29.52,29.53,-79,1
1692620182,2023-08-21 14:16,100.00,953.27,1025.07,596,29.47,29.48,-78,1
1692620242,2023-08-21 14:17,100.00,953.28,1025.08,596,29.60,29.61,-78,1
1692620302,2023-08-21 14:18,100.00,953.17,1024.97,596,29.58,29.59,-78,1
1692620362,2023-08-21 14:19,100.00,953.22,1025.03,596,29.47,29.48,-79,1
1692620422,2023-08-21 14:20,100.00,953.33,1025.14,596,29.47,29.48,-79,1
1692620482,2023-08-21 14:21,100.00,953.34,1025.15,596,29.46,29.47,-80,1
1692620542,2023-08-21 14:22,100.00,953.23,1025.04,596,29.55,29.56,-78,1
1692620602,2023-08-21 14:23,100.00,953.16,1024.97,596,29.63,29.64,-79,1
1692620662,2023-08-21 14:24,100.00,953.28,1025.08,596,29.72,29.73,-78,1
1692620722,2023-08-21 14:25,100.00,953.27,1025.08,596,29.72,29.73,-82,1
1692620782,2023-08-21 14:26,100.00,953.07,1024.88,596,29.82,29.83,-80,1
1692620842,2023-08-21 14:27,100.00,953.10,1024.91,596,29.87,29.88,-80,1
1692620902,2023-08-21 14:28,100.00,953.27,1025.07,596,29.78,29.79,-78,1
1692620963,2023-08-21 14:29,100.00,953.28,1025.09,596,29.68,29.69,-79,1
1692621023,2023-08-21 14:30,100.00,953.36,1025.17,596,29.74,29.75,-79,1
1692621083,2023-08-21 14:31,100.00,953.27,1025.08,596,29.83,29.84,-80,1
1692621143,2023-08-21 14:32,100.00,953.24,1025.05,596,29.87,29.88,-79,1
1692621203,2023-08-21 14:33,100.00,953.25,1025.06,596,29.91,29.92,-80,1
1692621263,2023-08-21 14:34,100.00,953.23,1025.04,596,29.81,29.82,-79,1
1692621323,2023-08-21 14:35,100.00,953.26,1025.06,596,29.94,29.95,-80,1
1692621383,2023-08-21 14:36,100.00,953.28,1025.09,596,29.94,29.95,-79,1
1692621443,2023-08-21 14:37,100.00,953.28,1025.09,596,29.97,29.98,-80,1
1692621503,2023-08-21 14:38,100.00,953.24,1025.04,596,29.97,29.98,-80,1
1692621563,2023-08-21 14:39,100.00,953.24,1025.05,596,29.96,29.97,-80,1
1692621623,2023-08-21 14:40,100.00,953.32,1025.13,596,29.94,29.95,-79,1
1692621683,2023-08-21 14:41,100.00,953.25,1025.06,596,29.97,29.98,-80,1
1692621743,2023-08-21 14:42,100.00,953.24,1025.05,596,30.00,30.01,-79,1
1692621803,2023-08-21 14:43,100.00,953.28,1025.09,596,30.04,30.05,-78,1
1692621863,2023-08-21 14:44,100.00,953.25,1025.06,596,29.96,29.97,-79,1
1692621923,2023-08-21 14:45,100.00,953.21,1025.02,596,30.04,30.05,-80,1
1692621983,2023-08-21 14:46,100.00,953.22,1025.02,596,30.02,30.03,-79,1
1692622043,2023-08-21 14:47,100.00,953.19,1025.00,596,30.06,30.07,-77,1
1692622103,2023-08-21 14:48,100.00,953.21,1025.01,596,30.07,30.08,-78,1
1692622163,2023-08-21 14:49,100.00,953.21,1025.02,596,30.02,30.03,-79,1
1692622223,2023-08-21 14:50,100.00,953.23,1025.03,596,30.02,30.03,-80,1
1692622283,2023-08-21 14:51,100.00,953.23,1025.04,596,29.91,29.92,-80,1
1692622343,2023-08-21 14:52,100.00,953.23,1025.04,596,29.92,29.93,-79,1
1692622403,2023-08-21 14:53,100.00,953.20,1025.01,596,29.94,29.95,-79,1
1692622464,2023-08-21 14:54,100.00,953.23,1025.04,596,29.93,29.94,-79,1
1692622524,2023-08-21 14:55,100.00,953.19,1025.00,596,29.97,29.98,-80,1
1692622584,2023-08-21 14:56,100.00,953.22,1025.03,596,29.93,29.94,-78,1
1692622644,2023-08-21 14:57,100.00,953.17,1024.98,596,29.93,29.94,-79,1
1692622704,2023-08-21 14:58,100.00,953.26,1025.07,596,29.89,29.90,-79,1
1692622764,2023-08-21 14:59,100.00,953.19,1025.00,596,29.92,29.93,-79,1
1692622824,2023-08-21 15:00,100.00,953.21,1025.01,596,29.96,29.97,-79,1
1692622884,2023-08-21 15:01,100.00,953.22,1025.03,596,29.90,29.91,-79,1
1692622944,2023-08-21 15:02,100.00,953.23,1025.03,596,29.82,29.83,-76,1
1692623004,2023-08-21 15:03,100.00,953.22,1025.03,596,29.81,29.82,-80,1
1692623064,2023-08-21 15:04,100.00,953.19,1025.00,596,29.82,29.83,-80,1
1692623124,2023-08-21 15:05,100.00,953.16,1024.97,596,29.80,29.81,-78,1
1692623184,2023-08-21 15:06,100.00,953.18,1024.98,596,29.83,29.84,-78,1
1692623244,2023-08-21 15:07,100.00,953.16,1024.97,596,29.78,29.79,-78,1
1692623304,2023-08-21 15:08,100.00,953.16,1024.96,596,29.67,29.68,-78,1
1692623364,2023-08-21 15:09,100.00,953.20,1025.01,596,29.68,29.69,-79,1
1692623424,2023-08-21 15:10,100.00,953.16,1024.97,596,29.64,29.65,-79,1
1692623484,2023-08-21 15:11,100.00,953.15,1024.96,596,29.65,29.66,-80,1
1692623544,2023-08-21 15:12,100.00,953.13,1024.93,596,29.67,29.68,-79,1
1692623604,2023-08-21 15:13,100.00,953.15,1024.95,596,29.79,29.80,-80,1
1692623664,2023-08-21 15:14,100.00,953.13,1024.94,596,29.64,29.65,-79,1
1692623724,2023-08-21 15:15,100.00,953.16,1024.96,596,29.67,29.68,-80,1
1692623784,2023-08-21 15:16,100.00,953.12,1024.93,596,29.68,29.69,-79,1
1692623844,2023-08-21 15:17,100.00,953.16,1024.96,596,29.59,29.60,-78,1
1692623904,2023-08-21 15:18,100.00,953.11,1024.91,596,29.58,29.59,-79,1
1692623964,2023-08-21 15:19,100.00,953.15,1024.96,596,29.60,29.61,-79,1
1692624024,2023-08-21 15:20,100.00,953.17,1024.98,596,29.55,29.56,-80,1
1692624084,2023-08-21 15:21,100.00,953.14,1024.95,596,29.58,29.59,-78,1
1692624145,2023-08-21 15:22,100.00,953.13,1024.94,596,29.51,29.52,-80,1
1692624205,2023-08-21 15:23,100.00,953.05,1024.85,596,29.49,29.50,-80,1
1692624265,2023-08-21 15:24,100.00,953.07,1024.87,596,29.52,29.53,-79,1
1692624325,2023-08-21 15:25,100.00,953.04,1024.84,596,29.61,29.62,-79,1
1692624385,2023-08-21 15:26,100.00,953.03,1024.84,596,29.59,29.60,-78,1
1692624445,2023-08-21 15:27,100.00,953.01,1024.81,596,29.63,29.64,-79,1
1692624505,2023-08-21 15:28,100.00,953.05,1024.86,596,29.68,29.69,-80,1
1692624565,2023-08-21 15:29,100.00,953.00,1024.81,596,29.66,29.67,-79,1
1692624625,2023-08-21 15:30,100.00,952.98,1024.79,596,29.79,29.80,-80,1
1692624685,2023-08-21 15:31,100.00,952.94,1024.74,596,29.86,29.87,-79,1
1692624745,2023-08-21 15:32,100.00,952.90,1024.71,596,29.94,29.95,-80,1
1692624805,2023-08-21 15:33,100.00,952.92,1024.73,596,30.04,30.05,-78,1
1692624865,2023-08-21 15:34,100.00,952.92,1024.73,596,30.15,30.16,-80,1
1692624925,2023-08-21 15:35,100.00,952.95,1024.75,596,30.17,30.18,-79,1
1692624985,2023-08-21 15:36,100.00,952.91,1024.72,596,30.14,30.15,-78,1
1692625045,2023-08-21 15:37,100.00,952.92,1024.73,596,30.17,30.18,-79,1
1692625105,2023-08-21 15:38,100.00,952.92,1024.73,596,30.05,30.06,-78,1
1692625165,2023-08-21 15:39,100.00,952.92,1024.73,596,30.11,30.12,-79,1
1692625225,2023-08-21 15:40,100.00,952.89,1024.70,596,30.12,30.13,-80,1
1692625285,2023-08-21 15:41,100.00,952.89,1024.69,596,30.09,30.10,-80,1
1692625345,2023-08-21 15:42,100.00,952.87,1024.68,596,30.00,30.01,-81,1
1692625405,2023-08-21 15:43,100.00,952.88,1024.68,596,30.16,30.17,-79,1
1692625465,2023-08-21 15:44,100.00,952.89,1024.70,596,30.10,30.11,-79,1
1692625525,2023-08-21 15:45,100.00,952.87,1024.68,596,30.21,30.22,-80,1
1692625585,2023-08-21 15:46,100.00,952.84,1024.64,596,30.29,30.30,-78,1
1692625646,2023-08-21 15:47,100.00,952.83,1024.63,596,30.27,30.28,-79,1
1692625706,2023-08-21 15:48,100.00,952.85,1024.66,596,30.30,30.31,-79,1
1692625766,2023-08-21 15:49,100.00,952.85,1024.66,596,30.30,30.31,-80,1
1692625826,2023-08-21 15:50,100.00,952.85,1024.66,596,30.38,30.39,-80,1
1692625886,2023-08-21 15:51,100.00,952.87,1024.68,596,30.32,30.33,-78,1
1692625946,2023-08-21 15:52,100.00,952.89,1024.70,596,30.41,30.42,-80,1
1692626006,2023-08-21 15:53,100.00,952.88,1024.69,596,30.48,30.49,-79,1
1692626066,2023-08-21 15:54,100.00,952.88,1024.69,596,30.49,30.50,-78,1
1692626126,2023-08-21 15:55,100.00,952.88,1024.69,596,30.50,30.51,-78,1
1692626186,2023-08-21 15:56,100.00,952.87,1024.68,596,30.73,30.74,-79,1
1692626246,2023-08-21 15:57,100.00,952.86,1024.67,596,30.61,30.62,-79,1
1692626306,2023-08-21 15:58,100.00,952.89,1024.70,596,30.67,30.68,-78,1
1692626366,2023-08-21 15:59,100.00,952.85,1024.66,596,30.66,30.67,-77,1
1692626426,2023-08-21 16:00,100.00,952.82,1024.63,596,30.86,30.87,-79,1
1692626486,2023-08-21 16:01,100.00,952.86,1024.67,596,30.96,30.97,-80,1
1692626546,2023-08-21 16:02,99.90,952.85,1024.66,596,30.98,30.97,-79,1
1692626606,2023-08-21 16:03,99.34,952.77,1024.58,596,31.00,30.90,-79,1
1692626666,2023-08-21 16:04,99.14,952.77,1024.58,596,31.06,30.92,-81,1
1692626726,2023-08-21 16:05,98.53,952.75,1024.55,596,31.22,30.97,-78,1
1692626786,2023-08-21 16:06,98.83,952.72,1024.53,596,31.33,31.14,-79,1
1692626846,2023-08-21 16:07,98.75,952.76,1024.57,596,31.28,31.07,-76,1
1692626906,2023-08-21 16:08,98.32,952.78,1024.59,596,31.18,30.89,-78,1
1692626967,2023-08-21 16:09,95.06,952.79,1024.59,596,31.18,30.31,-78,1
1692627027,2023-08-21 16:10,96.93,952.74,1024.55,596,31.31,30.78,-80,1
1692627087,2023-08-21 16:11,97.34,952.71,1024.51,596,31.29,30.83,-80,1
1692627147,2023-08-21 16:12,96.67,952.70,1024.50,596,31.37,30.79,-79,1
1692627207,2023-08-21 16:13,97.13,952.68,1024.49,596,31.33,30.83,-79,1
1692627267,2023-08-21 16:14,96.79,952.65,1024.46,596,31.39,30.83,-78,1
1692627327,2023-08-21 16:15,95.83,952.59,1024.40,596,31.47,30.73,-80,1
1692627387,2023-08-21 16:16,96.23,952.61,1024.42,596,31.60,30.94,-80,1
1692627447,2023-08-21 16:17,95.62,952.47,1024.28,596,31.60,30.83,-79,1
1692627507,2023-08-21 16:18,96.28,952.56,1024.36,596,31.65,31.00,-80,1
1692627567,2023-08-21 16:19,95.76,952.54,1024.35,596,31.73,30.98,-79,1
1692627627,2023-08-21 16:20,94.67,952.51,1024.31,596,31.77,30.82,-80,1
1692627687,2023-08-21 16:21,96.46,952.47,1024.28,596,31.78,31.16,-79,1
1692627747,2023-08-21 16:22,95.26,952.50,1024.31,596,31.82,30.98,-79,1
1692627807,2023-08-21 16:23,89.77,952.53,1024.34,596,31.83,29.95,-79,1
1692627867,2023-08-21 16:24,89.77,952.54,1024.35,596,31.92,30.04,-79,1
1692627927,2023-08-21 16:25,90.79,952.53,1024.34,596,32.01,30.33,-79,1
1692627987,2023-08-21 16:26,88.14,952.37,1024.18,596,32.02,29.82,-78,1
1692628047,2023-08-21 16:27,90.90,952.30,1024.11,596,32.09,30.43,-79,1
1692628107,2023-08-21 16:28,89.85,952.43,1024.23,596,32.13,30.26,-79,1
1692628167,2023-08-21 16:29,89.68,952.45,1024.26,596,32.18,30.28,-79,1
1692628227,2023-08-21 16:30,91.31,952.46,1024.27,596,32.24,30.65,-80,1
1692628287,2023-08-21 16:31,89.56,952.40,1024.21,596,32.23,30.30,-81,1
1692628347,2023-08-21 16:32,91.15,952.37,1024.18,596,32.27,30.65,-79,1
1692628407,2023-08-21 16:33,90.79,952.38,1024.19,596,32.31,30.62,-80,1
1692628467,2023-08-21 16:34,90.16,952.37,1024.18,596,32.37,30.56,-79,1
1692628527,2023-08-21 16:35,90.75,952.38,1024.19,596,32.42,30.72,-79,1
1692628587,2023-08-21 16:36,91.44,952.31,1024.12,596,32.46,30.90,-80,1
1692628648,2023-08-21 16:37,90.35,952.30,1024.11,596,32.44,30.66,-79,1
1692628708,2023-08-21 16:38,91.14,952.34,1024.14,596,32.55,30.93,-78,1
1692628768,2023-08-21 16:39,90.79,952.32,1024.13,596,32.57,30.88,-79,1
1692628828,2023-08-21 16:40,91.54,952.30,1024.11,596,32.61,31.06,-78,1
1692628888,2023-08-21 16:41,89.84,952.30,1024.11,596,32.65,30.77,-80,1
1692628948,2023-08-21 16:42,87.96,952.38,1024.18,596,32.60,30.35,-80,1
1692629008,2023-08-21 16:43,83.63,952.34,1024.14,596,32.58,29.46,-79,1
1692629068,2023-08-21 16:44,82.68,952.31,1024.12,596,32.60,29.28,-81,1
1692629128,2023-08-21 16:45,83.93,952.31,1024.12,596,32.56,29.50,-80,1
1692629188,2023-08-21 16:46,86.06,952.26,1024.07,596,32.63,30.00,-77,1
1692629248,2023-08-21 16:47,84.91,952.26,1024.07,596,32.63,29.77,-80,1
1692629308,2023-08-21 16:48,74.10,952.16,1023.97,596,32.63,27.42,-78,1
1692629368,2023-08-21 16:49,73.38,952.18,1023.99,596,32.52,27.15,-79,1
1692629428,2023-08-21 16:50,71.45,952.23,1024.03,596,32.52,26.70,-79,1
1692629488,2023-08-21 16:51,70.84,952.15,1023.95,596,32.41,26.45,-79,1
1692629548,2023-08-21 16:52,64.47,952.22,1024.03,596,32.43,24.88,-78,1
1692629608,2023-08-21 16:53,63.82,952.17,1023.97,596,32.37,24.65,-79,1
1692629668,2023-08-21 16:54,63.90,952.20,1024.00,596,32.31,24.61,-80,1
1692629728,2023-08-21 16:55,64.08,952.20,1024.01,596,32.35,24.70,-80,1
1692629788,2023-08-21 16:56,60.84,952.21,1024.02,596,32.34,23.83,-80,1
1692629848,2023-08-21 16:57,60.48,952.21,1024.02,596,32.29,23.68,-81,1
1692629908,2023-08-21 16:58,61.86,952.22,1024.03,596,32.36,24.12,-79,1
1692629968,2023-08-21 16:59,62.89,952.25,1024.05,596,32.37,24.41,-79,1
1692630028,2023-08-21 17:00,62.09,952.21,1024.02,596,32.28,24.11,-78,1
1692630088,2023-08-21 17:01,63.04,952.22,1024.03,596,32.38,24.45,-79,1
1692630148,2023-08-21 17:02,61.95,952.21,1024.02,596,32.36,24.14,-80,1
1692630209,2023-08-21 17:03,61.73,952.21,1024.02,596,32.40,24.12,-80,1
1692630269,2023-08-21 17:04,60.43,952.30,1024.11,596,32.30,23.68,-79,1
1692630329,2023-08-21 17:05,61.27,952.21,1024.02,596,32.36,23.96,-80,1
1692630389,2023-08-21 17:06,61.72,952.25,1024.05,596,32.31,24.04,-80,1
1692630449,2023-08-21 17:07,62.35,952.20,1024.00,596,32.29,24.19,-80,1
1692630509,2023-08-21 17:08,61.21,952.21,1024.02,596,32.24,23.83,-79,1
1692630569,2023-08-21 17:09,60.60,952.21,1024.02,596,31.98,23.42,-79,1
1692630629,2023-08-21 17:10,62.34,952.24,1024.05,596,31.99,23.90,-76,1
1692630689,2023-08-21 17:11,62.18,952.24,1024.04,596,31.91,23.78,-79,1
1692630749,2023-08-21 17:12,63.13,952.29,1024.09,596,31.89,24.02,-79,1
1692630809,2023-08-21 17:13,62.00,952.27,1024.07,596,31.83,23.66,-79,1
1692630869,2023-08-21 17:14,62.42,952.24,1024.05,596,31.80,23.75,-77,1
1692630929,2023-08-21 17:15,63.43,952.25,1024.05,596,31.84,24.05,-78,1
1692630989,2023-08-21 17:16,62.15,952.32,1024.12,596,31.73,23.61,-78,1
1692631049,2023-08-21 17:17,63.88,952.28,1024.09,596,31.72,24.05,-79,1
1692631109,2023-08-21 17:18,64.56,952.30,1024.10,596,31.71,24.22,-79,1
1692631169,2023-08-21 17:19,63.80,952.29,1024.10,596,31.61,23.93,-78,1
1692631229,2023-08-21 17:20,63.93,952.34,1024.15,596,31.46,23.82,-79,1
1692631289,2023-08-21 17:21,64.55,952.28,1024.09,596,31.42,23.94,-77,1
1692631349,2023-08-21 17:22,64.84,952.28,1024.09,596,31.25,23.86,-79,1
1692631409,2023-08-21 17:23,65.35,952.29,1024.09,596,31.30,24.04,-80,1
1692631469,2023-08-21 17:24,65.95,952.30,1024.10,596,31.28,24.17,-79,1
1692631529,2023-08-21 17:25,66.83,952.26,1024.07,596,31.20,24.32,-79,1
1692631589,2023-08-21 17:26,67.24,952.26,1024.07,596,31.15,24.37,-79,1
1692631649,2023-08-21 17:27,67.11,952.27,1024.08,596,31.07,24.26,-80,1
1692631709,2023-08-21 17:28,67.49,952.25,1024.05,596,31.00,24.29,-79,1
1692631769,2023-08-21 17:29,67.74,952.24,1024.05,596,30.96,24.31,-79,1
1692631829,2023-08-21 17:30,68.34,952.22,1024.03,596,30.89,24.39,-78,1
1692631890,2023-08-21 17:31,67.99,952.23,1024.04,596,30.74,24.16,-79,1
1692631950,2023-08-21 17:32,68.31,952.22,1024.03,596,30.72,24.22,-80,1
1692632010,2023-08-21 17:33,68.37,952.21,1024.02,596,30.64,24.16,-80,1
1692632070,2023-08-21 17:34,68.24,952.25,1024.06,596,30.58,24.07,-79,1
1692632130,2023-08-21 17:35,68.43,952.34,1024.14,596,30.41,23.96,-81,1
1692632190,2023-08-21 17:36,68.62,952.24,1024.04,596,30.40,23.99,-80,1
1692632250,2023-08-21 17:37,68.90,952.22,1024.03,596,30.32,23.98,-79,1
1692632310,2023-08-21 17:38,69.42,952.24,1024.05,596,30.30,24.09,-80,1
1692632370,2023-08-21 17:39,69.29,952.20,1024.01,596,30.19,23.96,-78,1
1692632430,2023-08-21 17:40,69.64,952.16,1023.97,596,30.17,24.02,-79,1
1692632490,2023-08-21 17:41,70.09,952.15,1023.96,596,30.05,24.01,-80,1
1692632550,2023-08-21 17:42,70.45,952.17,1023.98,596,29.96,24.01,-78,1
1692632610,2023-08-21 17:43,70.40,952.16,1023.97,596,29.95,23.99,-80,1
1692632670,2023-08-21 17:44,70.83,952.10,1023.91,596,29.81,23.96,-78,1
1692632730,2023-08-21 17:45,71.30,952.16,1023.97,596,29.74,24.00,-80,1
1692632790,2023-08-21 17:46,72.12,952.17,1023.98,596,29.67,24.12,-80,1
1692632850,2023-08-21 17:47,72.66,952.13,1023.94,596,29.60,24.18,-79,1
1692632910,2023-08-21 17:48,72.88,952.15,1023.96,596,29.48,24.12,-80,1
1692632970,2023-08-21 17:49,73.86,952.13,1023.94,596,29.44,24.30,-79,1
1692633030,2023-08-21 17:50,75.53,952.08,1023.89,596,29.29,24.53,-77,1
1692633090,2023-08-21 17:51,75.93,952.11,1023.92,596,29.25,24.58,-79,1
1692633150,2023-08-21 17:52,75.16,952.11,1023.92,596,29.21,24.37,-80,1
1692633210,2023-08-21 17:53,75.16,952.12,1023.93,596,29.20,24.36,-78,1
1692633270,2023-08-21 17:54,74.47,952.12,1023.93,596,29.15,24.16,-79,1
1692633330,2023-08-21 17:55,75.66,952.14,1023.94,596,29.11,24.39,-78,1
1692633391,2023-08-21 17:56,75.26,952.13,1023.94,596,29.04,24.23,-81,1
1692633451,2023-08-21 17:57,75.78,952.17,1023.97,596,28.94,24.25,-80,1
1692633511,2023-08-21 17:58,76.08,952.14,1023.95,596,28.90,24.28,-78,1
1692633571,2023-08-21 17:59,76.73,952.10,1023.91,596,28.85,24.37,-79,1
1692633631,2023-08-21 18:00,77.81,952.12,1023.93,596,28.81,24.56,-80,1
1692633691,2023-08-21 18:01,78.67,952.14,1023.94,596,28.67,24.61,-79,1
1692633751,2023-08-21 18:02,79.24,952.07,1023.88,596,28.69,24.75,-79,1
1692633811,2023-08-21 18:03,78.44,952.06,1023.86,596,28.69,24.58,-80,1
1692633871,2023-08-21 18:04,79.80,952.07,1023.88,596,28.58,24.76,-79,1
1692633931,2023-08-21 18:05,79.76,952.02,1023.83,596,28.58,24.75,-78,1
1692633991,2023-08-21 18:06,80.69,952.05,1023.86,596,28.52,24.89,-79,1
1692634051,2023-08-21 18:07,80.34,952.02,1023.83,596,28.53,24.83,-78,1
1692634111,2023-08-21 18:08,80.93,952.02,1023.83,596,28.40,24.82,-79,1
1692634171,2023-08-21 18:09,80.41,951.98,1023.79,596,28.43,24.74,-80,1
1692634231,2023-08-21 18:10,80.40,952.03,1023.83,596,28.43,24.74,-79,1
1692634291,2023-08-21 18:11,80.58,952.02,1023.83,596,28.49,24.84,-78,1
1692634351,2023-08-21 18:12,80.29,952.04,1023.85,596,28.45,24.74,-79,1
1692634411,2023-08-21 18:13,80.02,952.01,1023.81,596,28.39,24.62,-80,1
1692634471,2023-08-21 18:14,79.83,952.00,1023.81,596,28.40,24.59,-80,1
1692634531,2023-08-21 18:15,80.03,952.00,1023.81,596,28.37,24.61,-79,1
1692634592,2023-08-21 18:16,80.05,952.03,1023.83,596,28.46,24.70,-79,1
1692634652,2023-08-21 18:17,79.01,952.02,1023.83,596,28.49,24.51,-78,1
1692634712,2023-08-21 18:18,78.91,952.03,1023.83,596,28.60,24.59,-78,1
1692634772,2023-08-21 18:19,78.98,952.01,1023.82,596,28.72,24.73,-80,1
1692634832,2023-08-21 18:20,79.51,952.04,1023.85,596,28.84,24.95,-79,1
1692634892,2023-08-21 18:21,80.20,952.07,1023.88,596,28.90,25.16,-78,1
1692634952,2023-08-21 18:22,81.29,952.09,1023.89,596,29.03,25.51,-79,1
1692635012,2023-08-21 18:23,81.08,952.05,1023.85,596,29.18,25.61,-78,1
1692635072,2023-08-21 18:24,80.82,952.06,1023.87,596,29.32,25.70,-80,1
1692635132,2023-08-21 18:25,80.48,952.07,1023.88,596,29.42,25.72,-79,1
1692635192,2023-08-21 18:26,80.02,951.92,1023.72,596,29.52,25.72,-79,1
1692635252,2023-08-21 18:27,80.49,952.03,1023.83,596,29.60,25.90,-79,1
1692635312,2023-08-21 18:28,80.04,952.02,1023.82,596,29.67,25.87,-79,1
1692635372,2023-08-21 18:29,79.77,952.01,1023.82,596,29.79,25.93,-80,1
1692635432,2023-08-21 18:30,79.59,952.01,1023.81,596,29.86,25.96,-79,1
1692635492,2023-08-21 18:31,80.08,951.99,1023.80,596,29.88,26.08,-80,1
1692635552,2023-08-21 18:32,80.08,952.09,1023.89,596,29.99,26.19,-79,1
1692635612,2023-08-21 18:33,79.76,952.10,1023.91,596,30.04,26.17,-79,1
1692635672,2023-08-21 18:34,79.75,952.10,1023.90,596,30.11,26.24,-79,1
1692635732,2023-08-21 18:35,80.28,951.93,1023.74,596,30.17,26.41,-79,1
1692635792,2023-08-21 18:36,79.57,951.93,1023.74,596,30.23,26.32,-79,1
1692635852,2023-08-21 18:37,79.32,952.07,1023.88,596,30.28,26.31,-78,1
1692635912,2023-08-21 18:38,79.06,952.08,1023.89,596,30.32,26.29,-80,1
1692635972,2023-08-21 18:39,79.05,952.08,1023.88,596,30.38,26.35,-78,1
1692636032,2023-08-21 18:40,79.77,951.93,1023.74,596,30.40,26.52,-80,1
1692636092,2023-08-21 18:41,80.07,952.13,1023.94,596,30.43,26.62,-79,1
1692636152,2023-08-21 18:42,79.98,952.09,1023.89,596,30.49,26.66,-80,1
1692636213,2023-08-21 18:43,80.90,952.10,1023.91,596,30.55,26.91,-79,1
1692636273,2023-08-21 18:44,81.29,951.96,1023.76,596,30.51,26.95,-80,1
1692636333,2023-08-21 18:45,81.57,952.05,1023.86,596,30.57,27.07,-79,1
1692636393,2023-08-21 18:46,80.86,952.06,1023.87,596,30.59,26.94,-79,1
1692636453,2023-08-21 18:47,79.91,952.07,1023.88,596,30.58,26.73,-79,1
1692636513,2023-08-21 18:48,80.79,952.08,1023.89,596,30.56,26.89,-81,1
1692636573,2023-08-21 18:49,81.36,951.77,1023.58,596,30.56,27.01,-80,1
1692636633,2023-08-21 18:50,82.76,952.06,1023.87,596,30.57,27.32,-80,1
1692636693,2023-08-21 18:51,82.38,952.08,1023.89,596,30.54,27.21,-78,1
1692636753,2023-08-21 18:52,82.18,952.06,1023.86,596,30.57,27.19,-80,1
1692636813,2023-08-21 18:53,83.67,952.10,1023.90,596,30.47,27.40,-79,1
1692636873,2023-08-21 18:54,82.15,952.06,1023.87,596,30.50,27.12,-78,1
1692636933,2023-08-21 18:55,81.99,952.07,1023.87,596,30.53,27.12,-80,1
1692636993,2023-08-21 18:56,82.93,952.07,1023.88,596,30.52,27.30,-79,1
1692637053,2023-08-21 18:57,82.63,952.07,1023.88,596,30.47,27.19,-78,1
1692637113,2023-08-21 18:58,82.65,952.07,1023.87,596,30.42,27.15,-80,1
1692637173,2023-08-21 18:59,82.56,952.06,1023.87,596,30.38,27.09,-80,1
1692637233,2023-08-21 19:00,82.64,952.10,1023.91,596,30.38,27.10,-80,1
1692637293,2023-08-21 19:01,82.40,952.05,1023.86,596,30.33,27.01,-80,1
1692637353,2023-08-21 19:02,82.00,952.09,1023.89,596,30.31,26.90,-80,1
1692637413,2023-08-21 19:03,82.01,952.09,1023.89,596,30.29,26.89,-79,1
1692637473,2023-08-21 19:04,82.05,952.08,1023.89,596,30.23,26.84,-79,1
1692637533,2023-08-21 19:05,82.45,952.06,1023.87,596,30.17,26.86,-79,1
1692637593,2023-08-21 19:06,82.48,952.06,1023.87,596,30.13,26.83,-78,1
1692637653,2023-08-21 19:07,82.77,952.04,1023.85,596,30.06,26.82,-78,1
1692637713,2023-08-21 19:08,83.24,952.06,1023.87,596,29.96,26.82,-78,1
1692637774,2023-08-21 19:09,83.48,952.06,1023.87,596,29.92,26.83,-78,1
1692637834,2023-08-21 19:10,83.30,952.04,1023.85,596,29.87,26.74,-79,1
1692637894,2023-08-21 19:11,83.53,952.03,1023.84,596,29.81,26.73,-79,1
1692637954,2023-08-21 19:12,84.68,952.05,1023.86,596,29.65,26.81,-79,1
1692638014,2023-08-21 19:13,84.67,952.07,1023.88,596,29.60,26.76,-79,1
1692638074,2023-08-21 19:14,84.67,952.02,1023.83,596,29.53,26.69,-80,1
1692638134,2023-08-21 19:15,84.75,952.02,1023.83,596,29.47,26.64,-80,1
1692638194,2023-08-21 19:16,84.95,952.02,1023.83,596,29.39,26.61,-79,1
1692638254,2023-08-21 19:17,84.59,952.02,1023.83,596,29.34,26.49,-80,1
1692638314,2023-08-21 19:18,85.33,952.03,1023.84,596,29.21,26.51,-79,1
1692638374,2023-08-21 19:19,85.13,952.04,1023.85,596,29.14,26.40,-79,1
1692638434,2023-08-21 19:20,85.67,952.06,1023.86,596,29.07,26.44,-79,1
1692638494,2023-08-21 19:21,85.88,952.05,1023.86,596,28.99,26.40,-79,1
1692638554,2023-08-21 19:22,85.94,952.06,1023.87,596,28.92,26.34,-80,1
1692638614,2023-08-21 19:23,86.16,952.04,1023.85,596,28.83,26.30,-78,1
1692638674,2023-08-21 19:24,86.36,952.06,1023.87,596,28.76,26.27,-79,1
1692638734,2023-08-21 19:25,86.28,952.09,1023.89,596,28.70,26.19,-79,1
1692638794,2023-08-21 19:26,86.38,952.04,1023.85,596,28.61,26.13,-80,1
1692638854,2023-08-21 19:27,87.05,952.08,1023.89,596,28.54,26.19,-79,1
1692638914,2023-08-21 19:28,87.01,952.09,1023.90,596,28.49,26.13,-79,1
1692638974,2023-08-21 19:29,86.99,952.11,1023.91,596,28.42,26.06,-80,1
1692639034,2023-08-21 19:30,87.89,952.11,1023.91,596,28.35,26.16,-79,1
1692639094,2023-08-21 19:31,86.65,952.10,1023.91,596,28.28,25.85,-80,1
1692639154,2023-08-21 19:32,88.21,952.11,1023.91,596,28.19,26.07,-79,1
1692639214,2023-08-21 19:33,88.61,952.13,1023.93,596,28.10,26.05,-80,1
1692639274,2023-08-21 19:34,88.96,952.13,1023.93,596,28.00,26.02,-79,1
1692639334,2023-08-21 19:35,89.46,952.12,1023.93,596,27.87,25.99,-80,1
1692639394,2023-08-21 19:36,90.51,952.12,1023.93,596,27.77,26.09,-79,1
1692639455,2023-08-21 19:37,90.53,952.10,1023.91,596,27.73,26.05,-79,1
1692639515,2023-08-21 19:38,89.47,952.13,1023.94,596,27.63,25.76,-80,1
1692639575,2023-08-21 19:39,89.60,952.10,1023.91,596,27.50,25.65,-80,1
1692639635,2023-08-21 19:40,90.46,952.03,1023.84,596,27.48,25.79,-79,1
1692639695,2023-08-21 19:41,89.95,952.11,1023.92,596,27.41,25.63,-80,1
1692639755,2023-08-21 19:42,90.67,952.09,1023.90,596,27.37,25.72,-79,1
1692639815,2023-08-21 19:43,90.26,952.12,1023.93,596,27.29,25.57,-79,1
1692639875,2023-08-21 19:44,91.27,952.12,1023.92,596,27.22,25.69,-77,1
1692639935,2023-08-21 19:45,91.32,952.15,1023.96,596,27.19,25.67,-80,1
1692639995,2023-08-21 19:46,90.60,952.16,1023.96,596,27.09,25.43,-78,1
1692640055,2023-08-21 19:47,91.53,952.17,1023.97,596,27.03,25.55,-79,1
1692640115,2023-08-21 19:48,91.18,952.20,1024.00,596,26.99,25.44,-79,1
1692640175,2023-08-21 19:49,92.47,952.21,1024.02,596,26.92,25.61,-78,1
1692640235,2023-08-21 19:50,92.94,952.25,1024.06,596,26.85,25.63,-79,1
1692640295,2023-08-21 19:51,95.04,952.29,1024.10,596,26.75,25.90,-79,1
1692640355,2023-08-21 19:52,95.65,952.30,1024.10,596,26.71,25.97,-78,1
1692640415,2023-08-21 19:53,96.92,952.29,1024.10,596,26.61,26.10,-80,1
1692640475,2023-08-21 19:54,96.09,952.32,1024.13,596,26.56,25.90,-78,1
1692640535,2023-08-21 19:55,98.64,952.34,1024.14,596,26.43,26.21,-79,1
1692640595,2023-08-21 19:56,99.25,952.37,1024.17,596,26.37,26.26,-79,1
1692640655,2023-08-21 19:57,98.93,952.36,1024.17,596,26.34,26.17,-79,1
1692640715,2023-08-21 19:58,99.06,952.36,1024.16,596,26.28,26.14,-80,1
1692640775,2023-08-21 19:59,97.61,952.38,1024.19,596,26.22,25.83,-79,1
1692640835,2023-08-21 20:00,99.53,952.37,1024.18,596,26.19,26.13,-79,1
1692640895,2023-08-21 20:01,98.81,952.39,1024.20,596,26.14,25.95,-81,1
1692640955,2023-08-21 20:02,99.76,952.40,1024.20,596,26.10,26.08,-79,1
1692641016,2023-08-21 20:03,99.92,952.39,1024.19,596,26.06,26.06,-79,1
1692641076,2023-08-21 20:04,100.00,952.38,1024.19,596,26.02,26.04,-79,1
1692641136,2023-08-21 20:05,100.00,952.41,1024.22,596,25.96,25.98,-80,1
1692641196,2023-08-21 20:06,100.00,952.44,1024.24,596,25.93,25.95,-80,1
1692641256,2023-08-21 20:07,100.00,952.45,1024.26,596,25.89,25.91,-78,1
1692641316,2023-08-21 20:08,100.00,952.47,1024.28,596,25.84,25.86,-80,1
1692641376,2023-08-21 20:09,100.00,952.47,1024.28,596,25.80,25.82,-79,1
1692641436,2023-08-21 20:10,100.00,952.50,1024.30,596,25.68,25.70,-77,1
1692641496,2023-08-21 20:11,100.00,952.50,1024.31,596,25.73,25.75,-78,1
1692641556,2023-08-21 20:12,100.00,952.50,1024.31,596,25.68,25.70,-79,1
1692641616,2023-08-21 20:13,100.00,952.54,1024.34,596,25.65,25.67,-76,1
1692641676,2023-08-21 20:14,100.00,952.51,1024.32,596,25.48,25.50,-76,1
1692641736,2023-08-21 20:15,100.00,952.51,1024.31,596,25.54,25.56,-79,1
1692641796,2023-08-21 20:16,100.00,952.50,1024.31,596,25.47,25.49,-80,1
1692641856,2023-08-21 20:17,100.00,952.51,1024.32,596,25.45,25.47,-78,1
1692641916,2023-08-21 20:18,100.00,952.56,1024.36,596,25.16,25.18,-78,1
1692641976,2023-08-21 20:19,100.00,952.51,1024.32,596,25.30,25.32,-78,1
1692642036,2023-08-21 20:20,100.00,952.54,1024.35,596,25.26,25.28,-79,1
1692642096,2023-08-21 20:21,100.00,952.52,1024.33,596,25.23,25.25,-79,1
1692642156,2023-08-21 20:22,100.00,952.56,1024.36,596,25.21,25.23,-78,1
1692642216,2023-08-21 20:23,100.00,952.58,1024.38,596,24.96,24.98,-78,1
1692642277,2023-08-21 20:24,100.00,952.59,1024.40,596,25.03,25.05,-78,1
1692642337,2023-08-21 20:25,100.00,952.60,1024.41,596,25.07,25.09,-78,1
1692642397,2023-08-21 20:26,100.00,952.59,1024.40,596,24.99,25.01,-78,1
1692642457,2023-08-21 20:27,100.00,952.62,1024.43,596,24.96,24.98,-78,1
1692642517,2023-08-21 20:28,100.00,952.66,1024.46,596,24.79,24.81,-79,1
1692642577,2023-08-21 20:29,100.00,952.64,1024.45,596,24.85,24.87,-79,1
1692642637,2023-08-21 20:30,100.00,952.64,1024.45,596,24.82,24.84,-80,1
1692642697,2023-08-21 20:31,100.00,952.64,1024.44,596,24.81,24.83,-80,1
1692642757,2023-08-21 20:32,100.00,952.44,1024.25,596,24.77,24.79,-79,1
1692642817,2023-08-21 20:33,100.00,952.66,1024.47,596,24.61,24.63,-79,1
1692642877,2023-08-21 20:34,100.00,952.67,1024.47,596,24.68,24.70,-79,1
1692642937,2023-08-21 20:35,100.00,952.70,1024.50,596,24.67,24.69,-79,1
1692642997,2023-08-21 20:36,100.00,952.69,1024.50,596,24.64,24.66,-79,1
1692643057,2023-08-21 20:37,100.00,952.65,1024.45,596,24.61,24.63,-79,1
1692643117,2023-08-21 20:38,100.00,952.62,1024.42,596,24.57,24.59,-79,1
1692643177,2023-08-21 20:39,100.00,952.69,1024.50,596,24.55,24.57,-79,1
1692643237,2023-08-21 20:40,100.00,952.69,1024.50,596,24.52,24.54,-80,1
1692643297,2023-08-21 20:41,100.00,952.61,1024.41,596,24.50,24.52,-80,1
1692643357,2023-08-21 20:42,100.00,952.60,1024.40,596,24.46,24.48,-79,1
1692643417,2023-08-21 20:43,100.00,952.63,1024.44,596,24.43,24.45,-79,1
1692643477,2023-08-21 20:44,100.00,952.69,1024.50,596,24.38,24.40,-79,1
1692643537,2023-08-21 20:45,100.00,952.68,1024.49,596,24.34,24.36,-80,1
1692643598,2023-08-21 20:46,100.00,952.69,1024.50,596,24.32,24.34,-79,1
1692643658,2023-08-21 20:47,100.00,952.59,1024.39,596,24.29,24.31,-79,1
1692643718,2023-08-21 20:48,100.00,952.64,1024.45,596,24.26,24.28,-78,1
1692643778,2023-08-21 20:49,100.00,952.69,1024.49,596,24.23,24.25,-79,1
1692643838,2023-08-21 20:50,100.00,952.69,1024.50,596,24.20,24.22,-77,1
1692643898,2023-08-21 20:51,100.00,952.66,1024.47,596,24.17,24.19,-80,1
1692643958,2023-08-21 20:52,100.00,952.74,1024.54,596,24.11,24.13,-79,1
1692644018,2023-08-21 20:53,100.00,952.76,1024.57,596,24.07,24.09,-79,1
1692644078,2023-08-21 20:54,100.00,952.78,1024.59,596,24.01,24.03,-79,1
1692644138,2023-08-21 20:55,100.00,952.75,1024.56,596,24.00,24.02,-78,1
1692644198,2023-08-21 20:56,100.00,952.61,1024.42,596,23.97,23.99,-79,1
1692644258,2023-08-21 20:57,100.00,952.79,1024.60,596,23.95,23.97,-80,1
1692644318,2023-08-21 20:58,100.00,952.79,1024.60,596,23.93,23.95,-78,1
1692644378,2023-08-21 20:59,100.00,952.80,1024.61,596,23.90,23.92,-79,1
1692644438,2023-08-21 21:00,100.00,952.82,1024.62,596,23.86,23.88,-79,1
1692644498,2023-08-21 21:01,100.00,952.75,1024.56,596,23.86,23.88,-79,1
1692644558,2023-08-21 21:02,100.00,952.75,1024.56,596,23.84,23.86,-79,1
1692644618,2023-08-21 21:03,100.00,952.77,1024.57,596,23.84,23.86,-80,1
1692644678,2023-08-21 21:04,100.00,952.77,1024.57,596,23.81,23.83,-79,1
1692644738,2023-08-21 21:05,100.00,952.76,1024.57,596,23.79,23.81,-79,1
1692644798,2023-08-21 21:06,100.00,952.73,1024.54,596,23.77,23.79,-78,1
1692644858,2023-08-21 21:07,100.00,952.70,1024.51,596,23.72,23.74,-79,1
1692644918,2023-08-21 21:08,100.00,952.73,1024.54,596,23.70,23.72,-79,1
1692644978,2023-08-21 21:09,100.00,952.72,1024.53,596,23.67,23.69,-79,1
1692645038,2023-08-21 21:10,100.00,952.69,1024.50,596,23.64,23.66,-79,1
1692645098,2023-08-21 21:11,100.00,952.69,1024.50,596,23.58,23.60,-78,1
1692645159,2023-08-21 21:12,100.00,952.67,1024.47,596,23.56,23.58,-79,1
1692645219,2023-08-21 21:13,100.00,952.68,1024.49,596,23.55,23.57,-79,1
1692645279,2023-08-21 21:14,100.00,952.67,1024.48,596,23.52,23.54,-75,1
1692645339,2023-08-21 21:15,100.00,952.69,1024.49,596,23.50,23.52,-79,1
1692645399,2023-08-21 21:16,100.00,952.68,1024.49,596,23.48,23.50,-79,1
1692645459,2023-08-21 21:17,100.00,952.65,1024.46,596,23.44,23.46,-80,1
1692645519,2023-08-21 21:18,100.00,952.65,1024.46,596,23.42,23.44,-79,1
1692645579,2023-08-21 21:19,100.00,952.62,1024.43,596,23.37,23.39,-78,1
1692645639,2023-08-21 21:20,100.00,952.66,1024.46,596,23.35,23.37,-79,1
1692645699,2023-08-21 21:21,100.00,952.66,1024.47,596,23.34,23.36,-79,1
1692645759,2023-08-21 21:22,100.00,952.64,1024.45,596,23.29,23.31,-79,1
1692645819,2023-08-21 21:23,100.00,952.60,1024.40,596,23.28,23.30,-79,1
1692645879,2023-08-21 21:24,100.00,952.62,1024.42,596,23.25,23.27,-81,1
1692645939,2023-08-21 21:25,100.00,952.60,1024.40,596,23.24,23.26,-79,1
1692645999,2023-08-21 21:26,100.00,952.63,1024.44,596,23.21,23.23,-78,1
1692646059,2023-08-21 21:27,100.00,952.65,1024.45,596,23.16,23.18,-79,1
1692646119,2023-08-21 21:28,100.00,952.68,1024.48,596,23.12,23.14,-79,1
1692646179,2023-08-21 21:29,100.00,952.69,1024.50,596,23.13,23.15,-79,1
1692646239,2023-08-21 21:30,100.00,952.67,1024.47,596,23.11,23.13,-80,1
1692646299,2023-08-21 21:31,100.00,952.66,1024.47,596,23.09,23.11,-78,1
1692646359,2023-08-21 21:32,100.00,952.65,1024.46,596,23.10,23.12,-82,1
1692646419,2023-08-21 21:33,100.00,952.62,1024.43,596,23.08,23.10,-80,1
1692646479,2023-08-21 21:34,100.00,952.65,1024.45,596,23.07,23.09,-79,1
1692646539,2023-08-21 21:35,100.00,952.66,1024.47,596,23.08,23.10,-79,1
1692646599,2023-08-21 21:36,100.00,952.66,1024.47,596,23.07,23.09,-78,1
1692646660,2023-08-21 21:37,100.00,952.68,1024.48,596,23.04,23.06,-79,1
1692646720,2023-08-21 21:38,100.00,952.68,1024.48,596,23.03,23.05,-78,1
1692646780,2023-08-21 21:39,100.00,952.69,1024.50,596,22.99,23.01,-79,1
1692646840,2023-08-21 21:40,100.00,952.71,1024.52,596,23.01,23.03,-79,1
1692646900,2023-08-21 21:41,100.00,952.71,1024.52,596,23.01,23.03,-80,1
1692646960,2023-08-21 21:42,100.00,952.71,1024.52,596,23.00,23.02,-79,1
1692647020,2023-08-21 21:43,100.00,952.70,1024.51,596,22.97,22.99,-78,1
1692647080,2023-08-21 21:44,100.00,952.69,1024.50,596,22.94,22.96,-78,1
1692647140,2023-08-21 21:45,100.00,952.72,1024.52,596,22.95,22.97,-80,1
1692647200,2023-08-21 21:46,100.00,952.71,1024.52,596,22.96,22.98,-78,1
1692647260,2023-08-21 21:47,100.00,952.72,1024.53,596,22.95,22.97,-79,1
1692647320,2023-08-21 21:48,100.00,952.73,1024.54,596,22.92,22.94,-80,1
1692647380,2023-08-21 21:49,100.00,952.71,1024.51,596,22.93,22.95,-79,1
1692647440,2023-08-21 21:50,100.00,952.73,1024.54,596,22.89,22.91,-81,1
1692647500,2023-08-21 21:51,100.00,952.71,1024.51,596,22.91,22.93,-79,1
1692647560,2023-08-21 21:52,100.00,952.72,1024.53,596,22.89,22.91,-80,1
1692647620,2023-08-21 21:53,100.00,952.74,1024.54,596,22.88,22.90,-78,1
1692647680,2023-08-21 21:54,100.00,952.73,1024.54,596,22.86,22.88,-79,1
1692647740,2023-08-21 21:55,100.00,952.71,1024.52,596,22.86,22.88,-79,1
1692647800,2023-08-21 21:56,100.00,952.72,1024.53,596,22.84,22.86,-77,1
1692647860,2023-08-21 21:57,100.00,952.72,1024.53,596,22.84,22.86,-78,1
1692647920,2023-08-21 21:58,100.00,952.75,1024.56,596,22.83,22.85,-79,1
1692647980,2023-08-21 21:59,100.00,952.75,1024.55,596,22.82,22.84,-80,1
1692648041,2023-08-21 22:00,100.00,952.69,1024.50,596,22.83,22.85,-79,1
1692648101,2023-08-21 22:01,100.00,952.66,1024.46,596,22.82,22.84,-79,1
1692648161,2023-08-21 22:02,100.00,952.65,1024.46,596,22.80,22.82,-80,1
1692648221,2023-08-21 22:03,100.00,952.66,1024.47,596,22.69,22.71,-79,1
1692648281,2023-08-21 22:04,100.00,952.72,1024.52,596,22.77,22.79,-79,1
1692648341,2023-08-21 22:05,100.00,952.67,1024.48,596,22.74,22.76,-77,1
1692648401,2023-08-21 22:06,100.00,952.70,1024.51,596,22.74,22.76,-78,1
1692648461,2023-08-21 22:07,100.00,952.67,1024.48,596,22.70,22.72,-79,1
1692648521,2023-08-21 22:08,100.00,952.72,1024.53,596,22.64,22.66,-79,1
1692648581,2023-08-21 22:09,100.00,952.72,1024.53,596,22.65,22.67,-78,1
1692648641,2023-08-21 22:10,100.00,952.77,1024.58,596,22.68,22.70,-78,1
1692648701,2023-08-21 22:11,100.00,952.78,1024.58,596,22.64,22.66,-78,1
1692648761,2023-08-21 22:12,100.00,952.75,1024.56,596,22.63,22.65,-80,1
1692648821,2023-08-21 22:13,100.00,952.74,1024.55,596,22.52,22.54,-78,1
1692648881,2023-08-21 22:14,100.00,952.72,1024.52,596,22.52,22.54,-79,1
1692648941,2023-08-21 22:15,100.00,952.76,1024.57,596,22.58,22.60,-78,1
1692649001,2023-08-21 22:16,100.00,952.82,1024.62,596,22.47,22.49,-78,1
1692649061,2023-08-21 22:17,100.00,952.81,1024.62,596,22.46,22.48,-78,1
1692649122,2023-08-21 22:18,100.00,952.79,1024.59,596,22.48,22.50,-79,1
1692649182,2023-08-21 22:19,100.00,952.79,1024.60,596,22.43,22.45,-79,1
1692649242,2023-08-21 22:20,100.00,952.77,1024.58,596,22.37,22.39,-80,1
1692649302,2023-08-21 22:21,100.00,952.79,1024.60,596,22.20,22.22,-79,1
1692649362,2023-08-21 22:22,100.00,952.76,1024.57,596,22.31,22.33,-80,1
1692649422,2023-08-21 22:23,100.00,952.77,1024.58,596,22.28,22.30,-79,1
1692649482,2023-08-21 22:24,100.00,952.77,1024.58,596,22.26,22.28,-79,1
1692649542,2023-08-21 22:25,100.00,952.76,1024.57,596,22.24,22.26,-80,1
1692649602,2023-08-21 22:26,100.00,952.71,1024.52,596,22.23,22.25,-80,1
1692649662,2023-08-21 22:27,100.00,952.79,1024.60,596,22.22,22.24,-79,1
1692649722,2023-08-21 22:28,100.00,952.89,1024.69,596,22.19,22.21,-79,1
1692649782,2023-08-21 22:29,100.00,952.95,1024.75,596,22.17,22.19,-80,1
1692649842,2023-08-21 22:30,100.00,952.88,1024.69,596,22.16,22.18,-79,1
1692649902,2023-08-21 22:31,100.00,952.96,1024.77,596,22.14,22.16,-79,1
1692649962,2023-08-21 22:32,100.00,952.97,1024.78,596,22.08,22.10,-79,1
1692650023,2023-08-21 22:33,100.00,953.06,1024.87,596,22.05,22.07,-78,1
1692650083,2023-08-21 22:34,100.00,952.98,1024.79,596,22.04,22.06,-79,1
1692650143,2023-08-21 22:35,100.00,952.56,1024.37,596,22.04,22.06,-79,1
1692650203,2023-08-21 22:36,100.00,953.06,1024.87,596,22.00,22.02,-78,1
1692650263,2023-08-21 22:37,100.00,953.11,1024.92,596,21.85,21.87,-78,1
1692650323,2023-08-21 22:38,100.00,953.16,1024.97,596,21.77,21.79,-79,1
1692650383,2023-08-21 22:39,100.00,953.02,1024.82,596,21.71,21.73,-78,1
1692650443,2023-08-21 22:40,100.00,952.99,1024.80,596,21.67,21.69,-76,1
1692650503,2023-08-21 22:41,100.00,953.18,1024.99,596,21.66,21.68,-78,1
1692650563,2023-08-21 22:42,100.00,953.15,1024.96,596,21.57,21.59,-79,1
1692650623,2023-08-21 22:43,100.00,953.15,1024.95,596,21.52,21.54,-79,1
1692650683,2023-08-21 22:44,100.00,953.13,1024.94,596,21.48,21.50,-79,1
1692650743,2023-08-21 22:45,100.00,953.07,1024.88,596,21.49,21.51,-80,1
1692650803,2023-08-21 22:46,100.00,953.12,1024.93,596,21.52,21.54,-79,1
1692650863,2023-08-21 22:47,100.00,953.15,1024.96,596,21.53,21.55,-78,1
1692650923,2023-08-21 22:48,100.00,953.13,1024.93,596,21.53,21.55,-79,1
1692650983,2023-08-21 22:49,100.00,953.18,1024.98,596,21.55,21.57,-79,1
1692651043,2023-08-21 22:50,100.00,953.21,1025.01,596,21.57,21.59,-79,1
1692651103,2023-08-21 22:51,100.00,953.22,1025.02,596,21.57,21.59,-79,1
1692651163,2023-08-21 22:52,100.00,953.24,1025.04,596,21.55,21.57,-80,1
1692651224,2023-08-21 22:53,100.00,953.23,1025.04,596,21.53,21.55,-79,1
1692651284,2023-08-21 22:54,100.00,953.24,1025.05,596,21.52,21.54,-78,1
1692651344,2023-08-21 22:55,100.00,953.24,1025.05,596,21.49,21.51,-79,1
1692651404,2023-08-21 22:56,100.00,953.27,1025.08,596,21.49,21.51,-80,1
1692651464,2023-08-21 22:57,100.00,953.28,1025.09,596,21.49,21.51,-78,1
1692651524,2023-08-21 22:58,100.00,953.33,1025.13,596,21.49,21.51,-80,1
1692651584,2023-08-21 22:59,100.00,953.34,1025.15,596,21.52,21.54,-77,1
1692651644,2023-08-21 23:00,100.00,953.35,1025.16,596,21.52,21.54,-79,1
1692651704,2023-08-21 23:01,100.00,953.36,1025.17,596,21.51,21.53,-78,1
1692651764,2023-08-21 23:02,100.00,953.35,1025.16,596,21.50,21.52,-78,1
1692651824,2023-08-21 23:03,100.00,953.35,1025.16,596,21.50,21.52,-79,1
1692651884,2023-08-21 23:04,100.00,953.39,1025.20,596,21.50,21.52,-79,1
1692651944,2023-08-21 23:05,100.00,953.42,1025.23,596,21.48,21.50,-79,1
1692652004,2023-08-21 23:06,100.00,953.42,1025.22,596,21.48,21.50,-77,1
1692652064,2023-08-21 23:07,100.00,953.42,1025.22,596,21.48,21.50,-80,1
1692652125,2023-08-21 23:08,100.00,953.36,1025.17,596,21.50,21.52,-79,1
1692652185,2023-08-21 23:09,100.00,953.35,1025.15,596,21.48,21.50,-79,1
1692652245,2023-08-21 23:10,100.00,953.35,1025.15,596,21.46,21.48,-79,1
1692652305,2023-08-21 23:11,100.00,953.30,1025.11,596,21.43,21.45,-79,1
1692652365,2023-08-21 23:12,100.00,953.32,1025.13,596,21.41,21.43,-81,1
1692652425,2023-08-21 23:13,100.00,953.22,1025.03,596,21.43,21.45,-79,1
1692652485,2023-08-21 23:14,100.00,953.22,1025.03,596,21.43,21.45,-79,1
1692652545,2023-08-21 23:15,100.00,953.18,1024.98,596,21.39,21.41,-79,1
1692652605,2023-08-21 23:16,100.00,953.17,1024.98,596,21.38,21.40,-79,1
1692652665,2023-08-21 23:17,100.00,953.13,1024.94,596,21.40,21.42,-80,1
1692652725,2023-08-21 23:18,100.00,953.13,1024.94,596,21.41,21.43,-79,1
1692652785,2023-08-21 23:19,100.00,953.14,1024.95,596,21.36,21.38,-80,1
1692652845,2023-08-21 23:20,100.00,953.09,1024.89,596,21.40,21.42,-79,1
1692652905,2023-08-21 23:21,100.00,953.12,1024.93,596,21.41,21.43,-79,1
1692652965,2023-08-21 23:22,100.00,953.15,1024.96,596,21.40,21.42,-79,1
1692653025,2023-08-21 23:23,100.00,953.14,1024.94,596,21.40,21.42,-78,1
1692653085,2023-08-21 23:24,100.00,953.28,1025.09,596,21.38,21.40,-79,1
1692653145,2023-08-21 23:25,100.00,953.29,1025.10,596,21.40,21.42,-79,1
1692653205,2023-08-21 23:26,100.00,953.33,1025.14,596,21.42,21.44,-78,1
1692653265,2023-08-21 23:27,100.00,953.33,1025.14,596,21.41,21.43,-79,1
1692653325,2023-08-21 23:28,100.00,953.29,1025.10,596,21.43,21.45,-79,1
1692653385,2023-08-21 23:29,100.00,953.32,1025.13,596,21.43,21.45,-79,1
1692653445,2023-08-21 23:30,100.00,953.34,1025.15,596,21.43,21.45,-78,1
1692653505,2023-08-21 23:31,100.00,953.29,1025.10,596,21.42,21.44,-80,1
1692653565,2023-08-21 23:32,100.00,953.31,1025.11,596,21.44,21.46,-79,1
1692653625,2023-08-21 23:33,100.00,953.29,1025.10,596,21.44,21.46,-80,1
1692653686,2023-08-21 23:34,100.00,953.30,1025.11,596,21.42,21.44,-79,1
1692653746,2023-08-21 23:35,100.00,953.28,1025.09,596,21.42,21.44,-79,1
1692653806,2023-08-21 23:36,100.00,953.31,1025.11,596,21.41,21.43,-78,1
1692653866,2023-08-21 23:37,100.00,953.33,1025.14,596,21.42,21.44,-79,1
1692653926,2023-08-21 23:38,100.00,953.32,1025.13,596,21.42,21.44,-79,1
1692653986,2023-08-21 23:39,100.00,953.36,1025.17,596,21.42,21.44,-79,1
1692654046,2023-08-21 23:40,100.00,953.39,1025.20,596,21.45,21.47,-79,1
1692654106,2023-08-21 23:41,100.00,953.40,1025.20,596,21.42,21.44,-78,1
1692654166,2023-08-21 23:42,100.00,953.40,1025.21,596,21.39,21.41,-78,1
1692654226,2023-08-21 23:43,100.00,953.45,1025.25,596,21.47,21.49,-79,1
1692654286,2023-08-21 23:44,100.00,953.43,1025.23,596,21.48,21.50,-79,1
1692654346,2023-08-21 23:45,100.00,953.43,1025.24,596,21.48,21.50,-79,1
1692654406,2023-08-21 23:46,100.00,953.42,1025.23,596,21.41,21.43,-77,1
1692654466,2023-08-21 23:47,100.00,953.44,1025.25,596,21.46,21.48,-79,1
1692654526,2023-08-21 23:48,100.00,953.44,1025.24,596,21.47,21.49,-79,1
1692654586,2023-08-21 23:49,100.00,953.41,1025.22,596,21.40,21.42,-79,1
1692654646,2023-08-21 23:50,100.00,953.39,1025.20,596,21.35,21.37,-78,1
1692654706,2023-08-21 23:51,100.00,953.40,1025.21,596,21.35,21.37,-78,1
1692654766,2023-08-21 23:52,100.00,953.38,1025.19,596,21.39,21.41,-79,1
1692654826,2023-08-21 23:53,100.00,953.37,1025.18,596,21.40,21.42,-78,1
1692654886,2023-08-21 23:54,100.00,953.40,1025.21,596,21.29,21.31,-79,1
1692654946,2023-08-21 23:55,100.00,953.40,1025.21,596,21.34,21.36,-79,1
1692655007,2023-08-21 23:56,100.00,953.40,1025.21,596,21.33,21.35,-77,1
1692655067,2023-08-21 23:57,100.00,953.40,1025.20,596,21.40,21.42,-79,1
1692655127,2023-08-21 23:58,100.00,953.37,1025.17,596,21.34,21.36,-78,1
1692655187,2023-08-21 23:59,100.00,953.39,1025.20,596,21.26,21.28,-78,1