1692655247,2023-08-22 00:00,100.00,953.38,1025.19,596,21.36,21.38,-78,1
1692655307,2023-08-22 00:01,100.00,953.36,1025.17,596,21.37,21.39,-80,1
1692655367,2023-08-22 00:02,100.00,953.34,1025.15,596,21.41,21.43,-79,1
1692655427,2023-08-22 00:03,100.00,953.35,1025.16,596,21.39,21.41,-79,1
1692655487,2023-08-22 00:04,100.00,953.39,1025.20,596,21.30,21.32,-79,1
1692655547,2023-08-22 00:05,100.00,953.33,1025.14,596,21.38,21.40,-78,1
1692655607,2023-08-22 00:06,100.00,953.36,1025.17,596,21.41,21.43,-78,1
1692655667,2023-08-22 00:07,100.00,953.37,1025.17,596,21.42,21.44,-76,1
1692655727,2023-08-22 00:08,100.00,953.21,1025.02,596,21.41,21.43,-80,1
1692655787,2023-08-22 00:09,100.00,953.29,1025.10,596,21.41,21.43,-77,1
1692655847,2023-08-22 00:10,100.00,953.42,1025.23,596,21.34,21.36,-78,1
1692655907,2023-08-22 00:11,100.00,953.42,1025.23,596,21.34,21.36,-79,1
1692655967,2023-08-22 00:12,100.00,953.39,1025.20,596,21.31,21.33,-80,1
1692656027,2023-08-22 00:13,100.00,953.33,1025.14,596,21.27,21.29,-78,1
1692656087,2023-08-22 00:14,100.00,953.46,1025.27,596,21.25,21.27,-80,1
1692656147,2023-08-22 00:15,100.00,953.46,1025.26,596,21.18,21.20,-79,1
1692656207,2023-08-22 00:16,100.00,953.44,1025.25,596,21.15,21.17,-78,1
1692656267,2023-08-22 00:17,100.00,953.26,1025.06,596,21.12,21.14,-80,1
1692656327,2023-08-22 00:18,100.00,953.12,1024.92,596,21.08,21.10,-78,1
1692656387,2023-08-22 00:19,100.00,953.41,1025.21,596,21.06,21.08,-78,1
1692656447,2023-08-22 00:20,100.00,953.45,1025.26,596,21.04,21.06,-78,1
1692656507,2023-08-22 00:21,100.00,953.35,1025.15,596,21.04,21.06,-79,1
1692656567,2023-08-22 00:22,100.00,953.41,1025.22,596,21.01,21.03,-76,1
1692656627,2023-08-22 00:23,100.00,953.43,1025.23,596,21.02,21.04,-79,1
1692656688,2023-08-22 00:24,100.00,953.48,1025.29,596,21.03,21.05,-79,1
1692656748,2023-08-22 00:25,100.00,953.48,1025.29,596,21.03,21.05,-79,1
1692656808,2023-08-22 00:26,100.00,953.34,1025.15,596,21.01,21.03,-79,1
1692656868,2023-08-22 00:27,100.00,953.33,1025.14,596,20.96,20.98,-77,1
1692656928,2023-08-22 00:28,100.00,953.47,1025.28,596,20.97,20.99,-80,1
1692656988,2023-08-22 00:29,100.00,953.50,1025.31,596,20.98,21.00,-79,1
1692657048,2023-08-22 00:30,100.00,953.47,1025.27,596,20.95,20.97,-78,1
1692657108,2023-08-22 00:31,100.00,953.31,1025.11,596,20.90,20.92,-80,1
1692657168,2023-08-22 00:32,100.00,953.49,1025.30,596,20.87,20.89,-76,1
1692657228,2023-08-22 00:33,100.00,953.46,1025.26,596,20.83,20.85,-80,1
1692657288,2023-08-22 00:34,100.00,953.43,1025.23,596,20.77,20.79,-79,1
1692657348,2023-08-22 00:35,100.00,953.38,1025.19,596,20.79,20.81,-79,1
1692657408,2023-08-22 00:36,100.00,953.38,1025.18,596,20.76,20.78,-78,1
1692657468,2023-08-22 00:37,100.00,953.34,1025.14,596,20.73,20.75,-79,1
1692657528,2023-08-22 00:38,100.00,953.35,1025.15,596,20.70,20.72,-78,1
1692657588,2023-08-22 00:39,100.00,953.35,1025.15,596,20.70,20.72,-79,1
1692657648,2023-08-22 00:40,100.00,953.35,1025.16,596,20.71,20.73,-80,1
1692657708,2023-08-22 00:41,100.00,953.31,1025.12,596,20.72,20.74,-79,1
1692657768,2023-08-22 00:42,100.00,953.25,1025.06,596,20.73,20.75,-79,1
1692657828,2023-08-22 00:43,100.00,953.26,1025.07,596,20.76,20.78,-80,1
1692657888,2023-08-22 00:44,100.00,953.26,1025.06,596,20.76,20.78,-78,1
1692657948,2023-08-22 00:45,100.00,953.29,1025.09,596,20.77,20.79,-78,1
1692658008,2023-08-22 00:46,100.00,953.28,1025.09,596,20.75,20.77,-78,1
1692658068,2023-08-22 00:47,100.00,953.26,1025.07,596,20.76,20.78,-79,1
1692658128,2023-08-22 00:48,100.00,953.22,1025.03,596,20.77,20.79,-79,1
1692658188,2023-08-22 00:49,100.00,953.21,1025.01,596,20.78,20.80,-79,1
1692658248,2023-08-22 00:50,100.00,953.19,1025.00,596,20.79,20.81,-80,1
1692658309,2023-08-22 00:51,100.00,953.22,1025.02,596,20.77,20.79,-79,1
1692658369,2023-08-22 00:52,100.00,953.19,1025.00,596,20.75,20.77,-79,1
1692658429,2023-08-22 00:53,100.00,953.16,1024.97,596,20.73,20.75,-79,1
1692658489,2023-08-22 00:54,100.00,953.15,1024.96,596,20.69,20.71,-79,1
1692658549,2023-08-22 00:55,100.00,953.16,1024.97,596,20.66,20.68,-79,1
1692658609,2023-08-22 00:56,100.00,953.17,1024.98,596,20.63,20.65,-79,1
1692658669,2023-08-22 00:57,100.00,953.18,1024.99,596,20.57,20.59,-80,1
1692658729,2023-08-22 00:58,100.00,953.17,1024.97,596,20.56,20.58,-78,1
1692658789,2023-08-22 00:59,100.00,953.14,1024.95,596,20.51,20.53,-78,1
1692658849,2023-08-22 01:00,100.00,953.10,1024.90,596,20.44,20.46,-76,1
1692658909,2023-08-22 01:01,100.00,953.09,1024.90,596,20.42,20.44,-78,1
1692658969,2023-08-22 01:02,100.00,953.09,1024.90,596,20.39,20.41,-78,1
1692659029,2023-08-22 01:03,100.00,953.07,1024.88,596,20.36,20.38,-80,1
1692659089,2023-08-22 01:04,100.00,953.08,1024.88,596,20.30,20.32,-80,1
1692659149,2023-08-22 01:05,100.00,953.05,1024.85,596,20.28,20.30,-79,1
1692659209,2023-08-22 01:06,100.00,953.06,1024.87,596,20.26,20.28,-79,1
1692659269,2023-08-22 01:07,100.00,953.06,1024.87,596,20.22,20.24,-80,1
1692659329,2023-08-22 01:08,100.00,953.09,1024.89,596,20.22,20.24,-80,1
1692659389,2023-08-22 01:09,100.00,953.08,1024.89,596,20.25,20.27,-79,1
1692659449,2023-08-22 01:10,100.00,953.10,1024.91,596,20.24,20.26,-79,1
1692659509,2023-08-22 01:11,100.00,953.11,1024.91,596,20.24,20.26,-79,1
1692659569,2023-08-22 01:12,100.00,953.10,1024.91,596,20.23,20.25,-79,1
1692659629,2023-08-22 01:13,100.00,953.08,1024.89,596,20.22,20.24,-80,1
1692659689,2023-08-22 01:14,100.00,953.07,1024.88,596,20.23,20.25,-79,1
1692659749,2023-08-22 01:15,100.00,953.07,1024.88,596,20.21,20.23,-80,1
1692659809,2023-08-22 01:16,100.00,953.07,1024.87,596,20.22,20.24,-77,1
1692659869,2023-08-22 01:17,100.00,953.04,1024.85,596,20.24,20.26,-79,1
1692659929,2023-08-22 01:18,100.00,953.06,1024.86,596,20.22,20.24,-78,1
1692659990,2023-08-22 01:19,100.00,953.05,1024.86,596,20.23,20.25,-79,1
1692660050,2023-08-22 01:20,100.00,953.05,1024.86,596,20.24,20.26,-79,1
1692660110,2023-08-22 01:21,100.00,953.04,1024.84,596,20.24,20.26,-79,1
1692660170,2023-08-22 01:22,100.00,953.00,1024.81,596,20.26,20.28,-79,1
1692660230,2023-08-22 01:23,100.00,953.03,1024.84,596,20.27,20.29,-78,1
1692660290,2023-08-22 01:24,100.00,953.01,1024.82,596,20.28,20.30,-79,1
1692660350,2023-08-22 01:25,100.00,953.00,1024.81,596,20.29,20.31,-79,1
1692660410,2023-08-22 01:26,100.00,953.01,1024.82,596,20.27,20.29,-79,1
1692660470,2023-08-22 01:27,100.00,953.01,1024.82,596,20.27,20.29,-79,1
1692660530,2023-08-22 01:28,100.00,952.99,1024.79,596,20.27,20.29,-79,1
1692660590,2023-08-22 01:29,100.00,952.98,1024.78,596,20.27,20.29,-78,1
1692660650,2023-08-22 01:30,100.00,952.96,1024.77,596,20.26,20.28,-79,1
1692660710,2023-08-22 01:31,100.00,952.97,1024.78,596,20.26,20.28,-78,1
1692660770,2023-08-22 01:32,100.00,952.98,1024.79,596,20.25,20.27,-79,1
1692660830,2023-08-22 01:33,100.00,952.94,1024.75,596,20.24,20.26,-77,1
1692660890,2023-08-22 01:34,100.00,952.96,1024.77,596,20.24,20.26,-79,1
1692660950,2023-08-22 01:35,100.00,952.96,1024.76,596,20.24,20.26,-78,1
1692661010,2023-08-22 01:36,100.00,952.94,1024.74,596,20.21,20.23,-79,1
1692661070,2023-08-22 01:37,100.00,952.93,1024.74,596,20.19,20.21,-79,1
1692661130,2023-08-22 01:38,100.00,952.91,1024.71,596,20.17,20.19,-79,1
1692661190,2023-08-22 01:39,100.00,952.96,1024.77,596,20.11,20.13,-79,1
1692661250,2023-08-22 01:40,100.00,952.92,1024.73,596,20.13,20.15,-80,1
1692661310,2023-08-22 01:41,100.00,952.94,1024.75,596,20.13,20.15,-78,1
1692661370,2023-08-22 01:42,100.00,952.94,1024.75,596,20.12,20.14,-80,1
1692661430,2023-08-22 01:43,100.00,952.95,1024.76,596,20.09,20.11,-79,1
1692661490,2023-08-22 01:44,100.00,952.95,1024.76,596,20.07,20.09,-80,1
1692661551,2023-08-22 01:45,100.00,952.95,1024.76,596,20.09,20.11,-78,1
1692661611,2023-08-22 01:46,100.00,952.96,1024.77,596,20.08,20.10,-78,1
1692661671,2023-08-22 01:47,100.00,952.94,1024.74,596,20.08,20.10,-78,1
1692661731,2023-08-22 01:48,100.00,952.95,1024.76,596,20.07,20.09,-79,1
1692661791,2023-08-22 01:49,100.00,952.96,1024.77,596,20.07,20.09,-79,1
1692661851,2023-08-22 01:50,100.00,952.94,1024.74,596,20.08,20.10,-79,1
1692661911,2023-08-22 01:51,100.00,952.95,1024.76,596,20.08,20.10,-79,1
1692661971,2023-08-22 01:52,100.00,952.97,1024.78,596,19.97,19.99,-79,1
1692662031,2023-08-22 01:53,100.00,952.97,1024.78,596,20.09,20.11,-78,1
1692662091,2023-08-22 01:54,100.00,953.02,1024.83,596,20.05,20.07,-79,1
1692662151,2023-08-22 01:55,100.00,953.01,1024.82,596,20.02,20.04,-77,1
1692662211,2023-08-22 01:56,100.00,953.04,1024.85,596,19.96,19.98,-76,1
1692662271,2023-08-22 01:57,100.00,953.05,1024.86,596,19.88,19.90,-80,1
1692662331,2023-08-22 01:58,100.00,953.04,1024.84,596,20.02,20.04,-79,1
1692662391,2023-08-22 01:59,100.00,953.04,1024.85,596,20.00,20.02,-78,1
1692662451,2023-08-22 02:00,100.00,953.06,1024.87,596,19.93,19.95,-79,1
1692662511,2023-08-22 02:01,100.00,953.05,1024.86,596,19.82,19.84,-80,1
1692662571,2023-08-22 02:02,100.00,953.03,1024.84,596,19.97,19.99,-79,1
1692662631,2023-08-22 02:03,100.00,953.03,1024.84,596,20.00,20.02,-77,1
1692662691,2023-08-22 02:04,100.00,953.03,1024.84,596,20.00,20.02,-80,1
1692662751,2023-08-22 02:05,100.00,953.05,1024.86,596,19.96,19.98,-80,1
1692662811,2023-08-22 02:06,100.00,953.08,1024.88,596,19.85,19.87,-79,1
1692662872,2023-08-22 02:07,100.00,953.07,1024.88,596,20.01,20.03,-78,1
1692662932,2023-08-22 02:08,100.00,953.06,1024.87,596,20.02,20.04,-79,1
1692662992,2023-08-22 02:09,100.00,953.10,1024.91,596,20.02,20.04,-78,1
1692663052,2023-08-22 02:10,100.00,953.08,1024.89,596,19.89,19.91,-79,1
1692663112,2023-08-22 02:11,100.00,953.05,1024.86,596,20.01,20.03,-78,1
1692663172,2023-08-22 02:12,100.00,953.05,1024.86,596,20.02,20.04,-79,1
1692663232,2023-08-22 02:13,100.00,953.02,1024.83,596,20.03,20.05,-78,1
1692663292,2023-08-22 02:14,100.00,953.04,1024.84,596,19.91,19.93,-78,1
1692663352,2023-08-22 02:15,100.00,953.03,1024.84,596,20.02,20.04,-79,1
1692663412,2023-08-22 02:16,100.00,953.03,1024.84,596,20.01,20.03,-78,1
1692663472,2023-08-22 02:17,100.00,953.01,1024.81,596,20.02,20.04,-78,1
1692663532,2023-08-22 02:18,100.00,952.98,1024.79,596,20.02,20.04,-80,1
1692663592,2023-08-22 02:19,100.00,952.99,1024.80,596,20.02,20.04,-79,1
1692663652,2023-08-22 02:20,100.00,952.96,1024.77,596,19.94,19.96,-77,1
1692663712,2023-08-22 02:21,100.00,952.95,1024.76,596,20.00,20.02,-78,1
1692663772,2023-08-22 02:22,100.00,952.96,1024.77,596,19.99,20.01,-80,1
1692663832,2023-08-22 02:23,100.00,952.90,1024.70,596,19.98,20.00,-79,1
1692663892,2023-08-22 02:24,100.00,952.95,1024.76,596,19.96,19.98,-79,1
1692663952,2023-08-22 02:25,100.00,953.00,1024.81,596,19.96,19.98,-77,1
1692664012,2023-08-22 02:26,100.00,953.00,1024.81,596,19.95,19.97,-80,1
1692664072,2023-08-22 02:27,100.00,952.97,1024.78,596,19.95,19.97,-79,1
1692664132,2023-08-22 02:28,100.00,952.97,1024.78,596,19.95,19.97,-79,1
1692664192,2023-08-22 02:29,100.00,952.95,1024.76,596,19.94,19.96,-79,1
1692664252,2023-08-22 02:30,100.00,952.95,1024.76,596,19.91,19.93,-81,1
1692664312,2023-08-22 02:31,100.00,952.96,1024.77,596,19.90,19.92,-78,1
1692664372,2023-08-22 02:32,100.00,952.85,1024.66,596,19.89,19.91,-79,1
1692664432,2023-08-22 02:33,100.00,952.88,1024.69,596,19.89,19.91,-79,1
1692664493,2023-08-22 02:34,100.00,952.95,1024.76,596,19.84,19.86,-79,1
1692664553,2023-08-22 02:35,100.00,952.91,1024.71,596,19.80,19.82,-78,1
1692664613,2023-08-22 02:36,100.00,952.87,1024.67,596,19.75,19.77,-79,1
1692664673,2023-08-22 02:37,100.00,952.71,1024.52,596,19.73,19.75,-79,1
1692664733,2023-08-22 02:38,100.00,952.90,1024.71,596,19.69,19.71,-80,1
1692664793,2023-08-22 02:39,100.00,952.91,1024.72,596,19.65,19.67,-79,1
1692664853,2023-08-22 02:40,100.00,952.91,1024.71,596,19.64,19.66,-76,1
1692664913,2023-08-22 02:41,100.00,952.74,1024.55,596,19.64,19.66,-78,1
1692664973,2023-08-22 02:42,100.00,952.87,1024.68,596,19.64,19.66,-78,1
1692665033,2023-08-22 02:43,100.00,952.88,1024.68,596,19.65,19.67,-79,1
1692665093,2023-08-22 02:44,100.00,952.88,1024.68,596,19.65,19.67,-80,1
1692665153,2023-08-22 02:45,100.00,952.89,1024.69,596,19.65,19.67,-77,1
1692665213,2023-08-22 02:46,100.00,952.85,1024.66,596,19.65,19.67,-79,1
1692665273,2023-08-22 02:47,100.00,952.88,1024.69,596,19.67,19.69,-78,1
1692665333,2023-08-22 02:48,100.00,952.90,1024.71,596,19.64,19.66,-80,1
1692665393,2023-08-22 02:49,100.00,952.91,1024.72,596,19.64,19.66,-80,1
1692665453,2023-08-22 02:50,100.00,952.88,1024.69,596,19.65,19.67,-76,1
1692665513,2023-08-22 02:51,100.00,952.92,1024.73,596,19.64,19.66,-81,1
1692665573,2023-08-22 02:52,100.00,952.91,1024.71,596,19.63,19.65,-79,1
1692665633,2023-08-22 02:53,100.00,952.89,1024.70,596,19.62,19.64,-79,1
1692665693,2023-08-22 02:54,100.00,952.90,1024.70,596,19.62,19.64,-80,1
1692665753,2023-08-22 02:55,100.00,952.88,1024.69,596,19.61,19.63,-79,1
1692665813,2023-08-22 02:56,100.00,952.86,1024.67,596,19.61,19.63,-78,1
1692665873,2023-08-22 02:57,100.00,952.87,1024.67,596,19.59,19.61,-79,1
1692665933,2023-08-22 02:58,100.00,952.85,1024.66,596,19.58,19.60,-79,1
1692665993,2023-08-22 02:59,100.00,952.88,1024.69,596,19.57,19.59,-78,1
1692666053,2023-08-22 03:00,100.00,952.85,1024.65,596,19.58,19.60,-80,1
1692666113,2023-08-22 03:01,100.00,952.87,1024.68,596,19.57,19.59,-79,1
1692666174,2023-08-22 03:02,100.00,952.85,1024.66,596,19.56,19.58,-79,1
1692666234,2023-08-22 03:03,100.00,952.86,1024.66,596,19.56,19.58,-79,1
1692666294,2023-08-22 03:04,100.00,952.82,1024.62,596,19.54,19.56,-79,1
1692666354,2023-08-22 03:05,100.00,952.79,1024.60,596,19.51,19.53,-81,1
1692666414,2023-08-22 03:06,100.00,952.78,1024.59,596,19.52,19.54,-80,1
1692666474,2023-08-22 03:07,100.00,952.78,1024.58,596,19.51,19.53,-78,1
1692666534,2023-08-22 03:08,100.00,952.77,1024.57,596,19.51,19.53,-78,1
1692666594,2023-08-22 03:09,100.00,952.76,1024.56,596,19.52,19.54,-79,1
1692666654,2023-08-22 03:10,100.00,952.77,1024.58,596,19.51,19.53,-78,1
1692666714,2023-08-22 03:11,100.00,952.77,1024.58,596,19.51,19.53,-79,1
1692666774,2023-08-22 03:12,100.00,952.74,1024.55,596,19.51,19.53,-80,1
1692666834,2023-08-22 03:13,100.00,952.74,1024.55,596,19.51,19.53,-80,1
1692666894,2023-08-22 03:14,100.00,952.72,1024.53,596,19.50,19.52,-79,1
1692666954,2023-08-22 03:15,100.00,952.70,1024.50,596,19.51,19.53,-78,1
1692667014,2023-08-22 03:16,100.00,952.70,1024.51,596,19.50,19.52,-78,1
1692667074,2023-08-22 03:17,100.00,952.68,1024.48,596,19.48,19.50,-79,1
1692667134,2023-08-22 03:18,100.00,952.65,1024.46,596,19.46,19.48,-80,1
1692667194,2023-08-22 03:19,100.00,952.65,1024.46,596,19.45,19.47,-79,1
1692667254,2023-08-22 03:20,100.00,952.65,1024.46,596,19.43,19.45,-80,1
1692667314,2023-08-22 03:21,100.00,952.69,1024.50,596,19.36,19.38,-78,1
1692667374,2023-08-22 03:22,100.00,952.64,1024.45,596,19.37,19.39,-79,1
1692667434,2023-08-22 03:23,100.00,952.67,1024.48,596,19.34,19.36,-79,1
1692667494,2023-08-22 03:24,100.00,952.68,1024.49,596,19.32,19.34,-78,1
1692667554,2023-08-22 03:25,100.00,952.68,1024.48,596,19.33,19.35,-80,1
1692667614,2023-08-22 03:26,100.00,952.66,1024.47,596,19.33,19.35,-78,1
1692667674,2023-08-22 03:27,100.00,952.63,1024.44,596,19.33,19.35,-79,1
1692667734,2023-08-22 03:28,100.00,952.63,1024.44,596,19.34,19.36,-80,1
1692667794,2023-08-22 03:29,100.00,952.57,1024.38,596,19.34,19.36,-79,1
1692667855,2023-08-22 03:30,100.00,952.58,1024.39,596,19.33,19.35,-79,1
1692667915,2023-08-22 03:31,100.00,952.55,1024.36,596,19.33,19.35,-79,1
1692667975,2023-08-22 03:32,100.00,952.53,1024.34,596,19.32,19.34,-78,1
1692668035,2023-08-22 03:33,100.00,952.54,1024.35,596,19.33,19.35,-80,1
1692668095,2023-08-22 03:34,100.00,952.53,1024.34,596,19.31,19.33,-78,1
1692668155,2023-08-22 03:35,100.00,952.54,1024.34,596,19.31,19.33,-79,1
1692668215,2023-08-22 03:36,100.00,952.49,1024.29,596,19.31,19.33,-80,1
1692668275,2023-08-22 03:37,100.00,952.47,1024.27,596,19.30,19.32,-79,1
1692668335,2023-08-22 03:38,100.00,952.48,1024.29,596,19.30,19.32,-78,1
1692668395,2023-08-22 03:39,100.00,952.50,1024.31,596,19.30,19.32,-79,1
1692668455,2023-08-22 03:40,100.00,952.49,1024.29,596,19.32,19.34,-79,1
1692668515,2023-08-22 03:41,100.00,952.51,1024.31,596,19.32,19.34,-80,1
1692668575,2023-08-22 03:42,100.00,952.48,1024.29,596,19.34,19.36,-79,1
1692668635,2023-08-22 03:43,100.00,952.48,1024.29,596,19.36,19.38,-78,1
1692668695,2023-08-22 03:44,100.00,952.50,1024.30,596,19.38,19.40,-79,1
1692668755,2023-08-22 03:45,100.00,952.46,1024.27,596,19.36,19.38,-78,1
1692668815,2023-08-22 03:46,100.00,952.44,1024.25,596,19.38,19.40,-78,1
1692668875,2023-08-22 03:47,100.00,952.41,1024.22,596,19.39,19.41,-80,1
1692668935,2023-08-22 03:48,100.00,952.42,1024.22,596,19.41,19.43,-78,1
1692668995,2023-08-22 03:49,100.00,952.32,1024.13,596,19.40,19.42,-78,1
1692669055,2023-08-22 03:50,100.00,952.32,1024.12,596,19.40,19.42,-78,1
1692669115,2023-08-22 03:51,100.00,952.26,1024.07,596,19.41,19.43,-79,1
1692669175,2023-08-22 03:52,100.00,952.27,1024.08,596,19.42,19.44,-79,1
1692669235,2023-08-22 03:53,100.00,952.26,1024.07,596,19.45,19.47,-80,1
1692669295,2023-08-22 03:54,100.00,952.27,1024.08,596,19.45,19.47,-80,1
1692669355,2023-08-22 03:55,100.00,952.28,1024.09,596,19.45,19.47,-80,1
1692669415,2023-08-22 03:56,100.00,952.30,1024.11,596,19.43,19.45,-78,1
1692669476,2023-08-22 03:57,100.00,952.34,1024.15,596,19.40,19.42,-80,1
1692669536,2023-08-22 03:58,100.00,952.33,1024.13,596,19.38,19.40,-80,1
1692669596,2023-08-22 03:59,100.00,952.34,1024.15,596,19.36,19.38,-79,1
1692669656,2023-08-22 04:00,100.00,952.31,1024.12,596,19.35,19.37,-79,1
1692669716,2023-08-22 04:01,100.00,952.29,1024.10,596,19.34,19.36,-79,1
1692669776,2023-08-22 04:02,100.00,952.28,1024.09,596,19.30,19.32,-79,1
1692669836,2023-08-22 04:03,100.00,952.28,1024.09,596,19.21,19.23,-80,1
1692669896,2023-08-22 04:04,100.00,952.30,1024.10,596,19.33,19.35,-78,1
1692669956,2023-08-22 04:05,100.00,952.32,1024.13,596,19.32,19.34,-79,1
1692670016,2023-08-22 04:06,100.00,952.37,1024.18,596,19.30,19.32,-79,1
1692670076,2023-08-22 04:07,100.00,952.38,1024.18,596,19.16,19.18,-79,1
1692670136,2023-08-22 04:08,100.00,952.34,1024.15,596,19.25,19.27,-78,1
1692670196,2023-08-22 04:09,100.00,952.35,1024.15,596,19.28,19.30,-79,1
1692670256,2023-08-22 04:10,100.00,952.31,1024.12,596,19.28,19.30,-78,1
1692670316,2023-08-22 04:11,100.00,952.31,1024.12,596,19.24,19.26,-79,1
1692670376,2023-08-22 04:12,100.00,952.32,1024.13,596,19.17,19.19,-79,1
1692670436,2023-08-22 04:13,100.00,952.32,1024.13,596,19.21,19.23,-78,1
1692670496,2023-08-22 04:14,100.00,952.36,1024.17,596,19.19,19.21,-78,1
1692670556,2023-08-22 04:15,100.00,952.35,1024.16,596,19.19,19.21,-79,1
1692670616,2023-08-22 04:16,100.00,952.41,1024.21,596,19.15,19.17,-78,1
1692670676,2023-08-22 04:17,100.00,952.40,1024.21,596,19.12,19.14,-79,1
1692670737,2023-08-22 04:18,100.00,952.37,1024.18,596,19.14,19.16,-80,1
1692670797,2023-08-22 04:19,100.00,952.35,1024.16,596,19.14,19.16,-78,1
1692670857,2023-08-22 04:20,100.00,952.37,1024.18,596,18.92,18.94,-78,1
1692670917,2023-08-22 04:21,100.00,952.38,1024.19,596,19.08,19.10,-78,1
1692670977,2023-08-22 04:22,100.00,952.38,1024.19,596,19.09,19.11,-78,1
1692671037,2023-08-22 04:23,100.00,952.43,1024.23,596,19.11,19.13,-79,1
1692671097,2023-08-22 04:24,100.00,952.41,1024.21,596,19.11,19.13,-79,1
1692671157,2023-08-22 04:25,100.00,952.23,1024.04,596,19.10,19.12,-79,1
1692671217,2023-08-22 04:26,100.00,952.37,1024.17,596,19.09,19.11,-79,1
1692671277,2023-08-22 04:27,100.00,952.44,1024.25,596,19.06,19.08,-78,1
1692671337,2023-08-22 04:28,100.00,952.46,1024.27,596,19.09,19.11,-78,1
1692671397,2023-08-22 04:29,100.00,952.46,1024.27,596,19.08,19.10,-79,1
1692671457,2023-08-22 04:30,100.00,952.39,1024.19,596,19.06,19.08,-79,1
1692671517,2023-08-22 04:31,100.00,952.50,1024.31,596,19.05,19.07,-78,1
1692671577,2023-08-22 04:32,100.00,952.52,1024.33,596,19.04,19.06,-79,1
1692671637,2023-08-22 04:33,100.00,952.53,1024.34,596,19.03,19.05,-78,1
1692671697,2023-08-22 04:34,100.00,952.55,1024.36,596,19.01,19.03,-79,1
1692671757,2023-08-22 04:35,100.00,952.37,1024.18,596,18.98,19.00,-79,1
1692671817,2023-08-22 04:36,100.00,952.51,1024.32,596,18.96,18.98,-79,1
1692671877,2023-08-22 04:37,100.00,952.55,1024.36,596,18.95,18.97,-78,1
1692671937,2023-08-22 04:38,100.00,952.53,1024.34,596,18.94,18.96,-79,1
1692671997,2023-08-22 04:39,100.00,952.46,1024.27,596,18.91,18.93,-79,1
1692672058,2023-08-22 04:40,100.00,952.50,1024.31,596,18.89,18.91,-78,1
1692672118,2023-08-22 04:41,100.00,952.53,1024.33,596,18.85,18.87,-79,1
1692672178,2023-08-22 04:42,100.00,952.53,1024.33,596,18.84,18.85,-78,1
1692672238,2023-08-22 04:43,100.00,952.47,1024.28,596,18.81,18.82,-78,1
1692672298,2023-08-22 04:44,100.00,952.40,1024.21,596,18.77,18.78,-78,1
1692672358,2023-08-22 04:45,100.00,952.49,1024.29,596,18.70,18.71,-79,1
1692672418,2023-08-22 04:46,100.00,952.50,1024.31,596,18.70,18.71,-79,1
1692672478,2023-08-22 04:47,100.00,952.51,1024.31,596,18.66,18.67,-79,1
1692672538,2023-08-22 04:48,100.00,952.31,1024.12,596,18.66,18.67,-80,1
1692672598,2023-08-22 04:49,100.00,952.47,1024.28,596,18.64,18.65,-79,1
1692672658,2023-08-22 04:50,100.00,952.50,1024.31,596,18.58,18.59,-79,1
1692672718,2023-08-22 04:51,100.00,952.54,1024.35,596,18.56,18.57,-79,1
1692672778,2023-08-22 04:52,100.00,952.49,1024.30,596,18.55,18.56,-78,1
1692672838,2023-08-22 04:53,100.00,952.50,1024.30,596,18.56,18.57,-78,1
1692672898,2023-08-22 04:54,100.00,952.41,1024.22,596,18.45,18.46,-78,1
1692672958,2023-08-22 04:55,100.00,952.45,1024.26,596,18.43,18.44,-79,1
1692673018,2023-08-22 04:56,100.00,952.46,1024.26,596,18.41,18.42,-79,1
1692673078,2023-08-22 04:57,100.00,952.47,1024.28,596,18.45,18.46,-78,1
1692673138,2023-08-22 04:58,100.00,952.50,1024.31,596,18.46,18.47,-81,1
1692673198,2023-08-22 04:59,100.00,952.45,1024.26,596,18.46,18.47,-80,1
1692673258,2023-08-22 05:00,100.00,952.48,1024.29,596,18.49,18.50,-78,1
1692673318,2023-08-22 05:01,100.00,952.46,1024.27,596,18.49,18.50,-80,1
1692673378,2023-08-22 05:02,100.00,952.46,1024.27,596,18.50,18.51,-77,1
1692673438,2023-08-22 05:03,100.00,952.43,1024.24,596,18.53,18.54,-80,1
1692673498,2023-08-22 05:04,100.00,952.46,1024.26,596,18.56,18.57,-78,1
1692673558,2023-08-22 05:05,100.00,952.41,1024.22,596,18.58,18.59,-78,1
1692673618,2023-08-22 05:06,100.00,952.39,1024.20,596,18.57,18.58,-79,1
1692673678,2023-08-22 05:07,100.00,952.38,1024.19,596,18.57,18.58,-79,1
1692673739,2023-08-22 05:08,100.00,952.41,1024.22,596,18.60,18.61,-78,1
1692673799,2023-08-22 05:09,100.00,952.42,1024.23,596,18.62,18.63,-80,1
1692673859,2023-08-22 05:10,100.00,952.44,1024.24,596,18.62,18.63,-79,1
1692673919,2023-08-22 05:11,100.00,952.47,1024.27,596,18.64,18.65,-79,1
1692673979,2023-08-22 05:12,100.00,952.41,1024.22,596,18.57,18.58,-79,1
1692674039,2023-08-22 05:13,100.00,952.48,1024.29,596,18.55,18.56,-78,1
1692674099,2023-08-22 05:14,100.00,952.45,1024.26,596,18.57,18.58,-79,1
1692674159,2023-08-22 05:15,100.00,952.46,1024.27,596,18.55,18.56,-79,1
1692674219,2023-08-22 05:16,100.00,952.44,1024.25,596,18.57,18.58,-80,1
1692674279,2023-08-22 05:17,100.00,952.44,1024.25,596,18.56,18.57,-79,1
1692674339,2023-08-22 05:18,100.00,952.43,1024.24,596,18.57,18.58,-79,1
1692674399,2023-08-22 05:19,100.00,952.44,1024.25,596,18.58,18.59,-79,1
1692674459,2023-08-22 05:20,100.00,952.42,1024.23,596,18.57,18.58,-78,1
1692674519,2023-08-22 05:21,100.00,952.39,1024.20,596,18.59,18.60,-79,1
1692674579,2023-08-22 05:22,100.00,952.40,1024.21,596,18.59,18.60,-81,1
1692674639,2023-08-22 05:23,100.00,952.33,1024.14,596,18.61,18.62,-79,1
1692674699,2023-08-22 05:24,100.00,952.36,1024.17,596,18.63,18.64,-80,1
1692674759,2023-08-22 05:25,100.00,952.35,1024.16,596,18.64,18.65,-80,1
1692674819,2023-08-22 05:26,100.00,952.35,1024.15,596,18.65,18.66,-80,1
1692674879,2023-08-22 05:27,100.00,952.39,1024.20,596,18.65,18.66,-78,1
1692674939,2023-08-22 05:28,100.00,952.36,1024.17,596,18.68,18.69,-78,1
1692674999,2023-08-22 05:29,100.00,952.34,1024.15,596,18.68,18.69,-78,1
1692675059,2023-08-22 05:30,100.00,952.37,1024.17,596,18.70,18.71,-79,1
1692675119,2023-08-22 05:31,100.00,952.35,1024.16,596,18.72,18.73,-80,1
1692675179,2023-08-22 05:32,100.00,952.37,1024.18,596,18.72,18.73,-80,1
1692675239,2023-08-22 05:33,100.00,952.38,1024.19,596,18.74,18.75,-80,1
1692675299,2023-08-22 05:34,100.00,952.40,1024.20,596,18.75,18.76,-79,1
1692675360,2023-08-22 05:36,100.00,952.37,1024.18,596,18.78,18.79,-78,1
1692675420,2023-08-22 05:37,100.00,952.39,1024.20,596,18.77,18.78,-79,1
1692675480,2023-08-22 05:38,100.00,952.38,1024.19,596,18.79,18.80,-79,1
1692675540,2023-08-22 05:39,100.00,952.36,1024.17,596,18.77,18.78,-79,1
1692675600,2023-08-22 05:40,100.00,952.38,1024.18,596,18.77,18.78,-80,1
1692675660,2023-08-22 05:41,100.00,952.37,1024.18,596,18.75,18.76,-79,1
1692675720,2023-08-22 05:42,100.00,952.38,1024.19,596,18.73,18.74,-79,1
1692675780,2023-08-22 05:43,100.00,952.41,1024.22,596,18.69,18.70,-80,1
1692675840,2023-08-22 05:44,100.00,952.41,1024.21,596,18.69,18.70,-79,1
1692675900,2023-08-22 05:45,100.00,952.39,1024.20,596,18.68,18.69,-79,1
1692675960,2023-08-22 05:46,100.00,952.41,1024.22,596,18.68,18.69,-79,1
1692676020,2023-08-22 05:47,100.00,952.40,1024.21,596,18.67,18.68,-78,1
1692676080,2023-08-22 05:48,100.00,952.41,1024.21,596,18.68,18.69,-79,1
1692676140,2023-08-22 05:49,100.00,952.41,1024.21,596,18.67,18.68,-79,1
1692676200,2023-08-22 05:50,100.00,952.45,1024.25,596,18.66,18.67,-79,1
1692676260,2023-08-22 05:51,100.00,952.40,1024.21,596,18.65,18.66,-79,1
1692676320,2023-08-22 05:52,100.00,952.38,1024.19,596,18.64,18.65,-79,1
1692676380,2023-08-22 05:53,100.00,952.40,1024.20,596,18.66,18.67,-79,1
1692676440,2023-08-22 05:54,100.00,952.37,1024.18,596,18.67,18.68,-79,1
1692676500,2023-08-22 05:55,100.00,952.36,1024.17,596,18.68,18.69,-78,1
1692676560,2023-08-22 05:56,100.00,952.35,1024.15,596,18.68,18.69,-80,1
1692676620,2023-08-22 05:57,100.00,952.34,1024.14,596,18.68,18.69,-78,1
1692676680,2023-08-22 05:58,100.00,952.35,1024.15,596,18.67,18.68,-79,1
1692676740,2023-08-22 05:59,100.00,952.34,1024.14,596,18.67,18.68,-79,1
1692676800,2023-08-22 06:00,100.00,952.38,1024.18,596,18.67,18.68,-80,1
1692676860,2023-08-22 06:01,100.00,952.39,1024.20,596,18.65,18.66,-78,1
1692676920,2023-08-22 06:02,100.00,952.38,1024.19,596,18.64,18.65,-78,1
1692676981,2023-08-22 06:03,100.00,952.43,1024.24,596,18.60,18.61,-77,1
1692677041,2023-08-22 06:04,100.00,952.43,1024.24,596,18.59,18.60,-78,1
1692677101,2023-08-22 06:05,100.00,952.41,1024.22,596,18.57,18.58,-79,1
1692677161,2023-08-22 06:06,100.00,952.38,1024.18,596,18.50,18.51,-80,1
1692677221,2023-08-22 06:07,100.00,952.43,1024.24,596,18.51,18.52,-79,1
1692677281,2023-08-22 06:08,100.00,952.38,1024.18,596,18.49,18.50,-80,1
1692677341,2023-08-22 06:09,100.00,952.35,1024.16,596,18.50,18.51,-80,1
1692677401,2023-08-22 06:10,100.00,952.34,1024.15,596,18.46,18.47,-78,1
1692677461,2023-08-22 06:11,100.00,952.35,1024.16,596,18.46,18.47,-79,1
1692677521,2023-08-22 06:12,100.00,952.36,1024.17,596,18.46,18.47,-80,1
1692677581,2023-08-22 06:13,100.00,952.39,1024.19,596,18.46,18.47,-79,1
1692677641,2023-08-22 06:14,100.00,952.37,1024.18,596,18.46,18.47,-79,1
1692677701,2023-08-22 06:15,100.00,952.38,1024.19,596,18.36,18.37,-78,1
1692677761,2023-08-22 06:16,100.00,952.38,1024.19,596,18.45,18.46,-77,1
1692677821,2023-08-22 06:17,100.00,952.41,1024.22,596,18.46,18.47,-77,1
1692677881,2023-08-22 06:18,100.00,952.40,1024.20,596,18.48,18.49,-80,1
1692677941,2023-08-22 06:19,100.00,952.42,1024.22,596,18.47,18.48,-79,1
1692678001,2023-08-22 06:20,100.00,952.46,1024.27,596,18.44,18.45,-77,1
1692678061,2023-08-22 06:21,100.00,952.43,1024.23,596,18.44,18.45,-79,1
1692678121,2023-08-22 06:22,100.00,952.45,1024.26,596,18.47,18.48,-79,1
1692678181,2023-08-22 06:23,100.00,952.46,1024.27,596,18.46,18.47,-79,1
1692678242,2023-08-22 06:24,100.00,952.48,1024.29,596,18.41,18.42,-78,1
1692678302,2023-08-22 06:25,100.00,952.48,1024.29,596,18.44,18.45,-80,1
1692678362,2023-08-22 06:26,100.00,952.48,1024.29,596,18.49,18.50,-78,1
1692678422,2023-08-22 06:27,100.00,952.50,1024.31,596,18.50,18.51,-80,1
1692678482,2023-08-22 06:28,100.00,952.47,1024.28,596,18.50,18.51,-79,1
1692678542,2023-08-22 06:29,100.00,952.46,1024.26,596,18.42,18.43,-78,1
1692678602,2023-08-22 06:30,100.00,952.47,1024.28,596,18.47,18.48,-78,1
1692678662,2023-08-22 06:31,100.00,952.48,1024.28,596,18.53,18.54,-79,1
1692678722,2023-08-22 06:32,100.00,952.49,1024.30,596,18.53,18.54,-79,1
1692678782,2023-08-22 06:33,100.00,952.50,1024.31,596,18.56,18.57,-79,1
1692678842,2023-08-22 06:34,100.00,952.43,1024.24,596,18.58,18.59,-79,1
1692678902,2023-08-22 06:35,100.00,952.47,1024.28,596,18.59,18.60,-79,1
1692678962,2023-08-22 06:36,100.00,952.50,1024.30,596,18.62,18.63,-80,1
1692679022,2023-08-22 06:37,100.00,952.43,1024.23,596,18.65,18.66,-79,1
1692679082,2023-08-22 06:38,100.00,952.35,1024.16,596,18.69,18.70,-79,1
1692679142,2023-08-22 06:39,100.00,952.39,1024.20,596,18.72,18.73,-78,1
1692679202,2023-08-22 06:40,100.00,952.39,1024.19,596,18.73,18.74,-79,1
1692679262,2023-08-22 06:41,100.00,952.35,1024.16,596,18.77,18.78,-78,1
1692679322,2023-08-22 06:42,100.00,952.35,1024.15,596,18.79,18.80,-77,1
1692679382,2023-08-22 06:43,100.00,952.27,1024.08,596,18.83,18.84,-78,1
1692679442,2023-08-22 06:44,100.00,952.35,1024.16,596,18.87,18.89,-78,1
1692679502,2023-08-22 06:45,100.00,952.37,1024.18,596,18.90,18.92,-79,1
1692679562,2023-08-22 06:46,100.00,952.34,1024.15,596,18.95,18.97,-79,1
1692679622,2023-08-22 06:47,100.00,952.35,1024.16,596,18.96,18.98,-78,1
1692679682,2023-08-22 06:48,100.00,952.34,1024.15,596,19.00,19.02,-79,1
1692679742,2023-08-22 06:49,100.00,952.34,1024.15,596,19.03,19.05,-78,1
1692679802,2023-08-22 06:50,100.00,952.35,1024.16,596,19.05,19.07,-78,1
1692679863,2023-08-22 06:51,100.00,952.32,1024.13,596,19.08,19.10,-79,1
1692679923,2023-08-22 06:52,100.00,952.32,1024.12,596,19.10,19.12,-79,1
1692679983,2023-08-22 06:53,100.00,952.29,1024.09,596,19.12,19.14,-78,1
1692680043,2023-08-22 06:54,100.00,952.29,1024.10,596,19.13,19.15,-79,1
1692680103,2023-08-22 06:55,100.00,952.28,1024.09,596,19.16,19.18,-80,1
1692680163,2023-08-22 06:56,100.00,952.32,1024.12,596,19.18,19.20,-78,1
1692680223,2023-08-22 06:57,100.00,952.29,1024.09,596,19.20,19.22,-79,1
1692680283,2023-08-22 06:58,100.00,952.34,1024.14,596,19.24,19.26,-78,1
1692680343,2023-08-22 06:59,100.00,952.34,1024.15,596,19.26,19.28,-78,1
1692680403,2023-08-22 07:00,100.00,952.33,1024.14,596,19.28,19.30,-79,1
1692680463,2023-08-22 07:01,100.00,952.35,1024.16,596,19.31,19.33,-79,1
1692680523,2023-08-22 07:02,100.00,952.34,1024.15,596,19.33,19.35,-79,1
1692680583,2023-08-22 07:03,100.00,952.31,1024.12,596,19.37,19.39,-80,1
1692680643,2023-08-22 07:04,100.00,952.34,1024.14,596,19.40,19.42,-79,1
1692680703,2023-08-22 07:05,100.00,952.34,1024.14,596,19.38,19.40,-77,1
1692680763,2023-08-22 07:06,100.00,952.33,1024.13,596,19.43,19.45,-79,1
1692680823,2023-08-22 07:07,100.00,952.30,1024.11,596,19.45,19.47,-79,1
1692680883,2023-08-22 07:08,100.00,952.28,1024.08,596,19.50,19.52,-80,1
1692680943,2023-08-22 07:09,100.00,952.35,1024.16,596,19.51,19.53,-78,1
1692681003,2023-08-22 07:10,100.00,952.32,1024.13,596,19.55,19.57,-79,1
1692681063,2023-08-22 07:11,100.00,952.31,1024.12,596,19.57,19.59,-78,1
1692681123,2023-08-22 07:12,100.00,952.34,1024.14,596,19.62,19.64,-78,1
1692681183,2023-08-22 07:13,100.00,952.32,1024.13,596,19.63,19.65,-80,1
1692681243,2023-08-22 07:14,100.00,952.35,1024.16,596,19.65,19.67,-79,1
1692681303,2023-08-22 07:15,100.00,952.37,1024.17,596,19.68,19.70,-80,1
1692681363,2023-08-22 07:16,100.00,952.27,1024.08,596,19.71,19.73,-79,1
1692681423,2023-08-22 07:17,100.00,952.38,1024.18,596,19.75,19.77,-78,1
1692681483,2023-08-22 07:18,100.00,952.37,1024.17,596,19.76,19.78,-79,1
1692681544,2023-08-22 07:19,100.00,952.34,1024.15,596,19.77,19.79,-79,1
1692681604,2023-08-22 07:20,100.00,952.36,1024.17,596,19.79,19.81,-79,1
1692681664,2023-08-22 07:21,100.00,952.39,1024.19,596,19.81,19.83,-79,1
1692681724,2023-08-22 07:22,100.00,952.39,1024.19,596,19.83,19.85,-79,1
1692681784,2023-08-22 07:23,100.00,952.37,1024.18,596,19.83,19.85,-80,1
1692681844,2023-08-22 07:24,100.00,952.33,1024.14,596,19.82,19.84,-80,1
1692681904,2023-08-22 07:25,100.00,952.29,1024.10,596,19.84,19.86,-78,1
1692681964,2023-08-22 07:26,100.00,952.28,1024.09,596,19.86,19.88,-80,1
1692682024,2023-08-22 07:27,100.00,952.30,1024.10,596,19.87,19.89,-79,1
1692682084,2023-08-22 07:28,100.00,952.29,1024.10,596,19.87,19.89,-78,1
1692682144,2023-08-22 07:29,100.00,952.33,1024.13,596,19.88,19.90,-79,1
1692682204,2023-08-22 07:30,100.00,952.31,1024.12,596,19.90,19.92,-78,1
1692682264,2023-08-22 07:31,100.00,952.34,1024.15,596,19.94,19.96,-79,1
1692682324,2023-08-22 07:32,100.00,952.35,1024.16,596,19.97,19.99,-79,1
1692682384,2023-08-22 07:33,100.00,952.34,1024.14,596,19.99,20.01,-79,1
1692682444,2023-08-22 07:34,100.00,952.36,1024.17,596,20.01,20.03,-79,1
1692682504,2023-08-22 07:35,100.00,952.38,1024.19,596,20.02,20.04,-80,1
1692682564,2023-08-22 07:36,100.00,952.37,1024.18,596,20.05,20.07,-79,1
1692682624,2023-08-22 07:37,100.00,952.41,1024.22,596,20.07,20.09,-80,1
1692682684,2023-08-22 07:38,100.00,952.39,1024.19,596,20.09,20.11,-79,1
1692682744,2023-08-22 07:39,100.00,952.36,1024.17,596,20.10,20.12,-80,1
1692682804,2023-08-22 07:40,100.00,952.38,1024.18,596,20.12,20.14,-79,1
1692682864,2023-08-22 07:41,100.00,952.40,1024.21,596,20.14,20.16,-79,1
1692682924,2023-08-22 07:42,100.00,952.38,1024.19,596,20.17,20.19,-79,1
1692682984,2023-08-22 07:43,100.00,952.36,1024.16,596,20.20,20.22,-78,1
1692683044,2023-08-22 07:44,100.00,952.38,1024.19,596,20.18,20.20,-80,1
1692683104,2023-08-22 07:45,100.00,952.39,1024.20,596,20.25,20.27,-80,1
1692683165,2023-08-22 07:46,100.00,952.39,1024.20,596,20.27,20.29,-79,1
1692683225,2023-08-22 07:47,100.00,952.39,1024.20,596,20.31,20.33,-78,1
1692683285,2023-08-22 07:48,100.00,952.39,1024.20,596,20.33,20.35,-80,1
1692683345,2023-08-22 07:49,100.00,952.39,1024.20,596,20.33,20.35,-79,1
1692683405,2023-08-22 07:50,100.00,952.42,1024.23,596,20.36,20.38,-79,1
1692683465,2023-08-22 07:51,100.00,952.45,1024.26,596,20.38,20.40,-78,1
1692683525,2023-08-22 07:52,100.00,952.50,1024.31,596,20.39,20.41,-79,1
1692683585,2023-08-22 07:53,100.00,952.48,1024.28,596,20.43,20.45,-79,1
1692683645,2023-08-22 07:54,100.00,952.52,1024.32,596,20.48,20.50,-78,1
1692683705,2023-08-22 07:55,100.00,952.51,1024.31,596,20.50,20.52,-79,1
1692683765,2023-08-22 07:56,100.00,952.50,1024.30,596,20.51,20.53,-79,1
1692683825,2023-08-22 07:57,100.00,952.47,1024.28,596,20.56,20.58,-79,1
1692683885,2023-08-22 07:58,100.00,952.52,1024.32,596,20.60,20.62,-79,1
1692683945,2023-08-22 07:59,100.00,952.47,1024.28,596,20.64,20.66,-79,1
1692684005,2023-08-22 08:00,100.00,952.48,1024.29,596,20.67,20.69,-78,1
1692684065,2023-08-22 08:01,100.00,952.47,1024.28,596,20.72,20.74,-79,1
1692684125,2023-08-22 08:02,100.00,952.43,1024.24,596,20.76,20.78,-79,1
1692684185,2023-08-22 08:03,100.00,952.42,1024.22,596,20.80,20.82,-78,1
1692684245,2023-08-22 08:04,100.00,952.38,1024.19,596,20.82,20.84,-79,1
1692684305,2023-08-22 08:05,100.00,952.36,1024.17,596,20.85,20.87,-80,1
1692684365,2023-08-22 08:06,100.00,952.37,1024.18,596,20.88,20.90,-79,1
1692684425,2023-08-22 08:07,100.00,952.40,1024.20,596,20.89,20.91,-79,1
1692684485,2023-08-22 08:08,100.00,952.38,1024.19,596,20.90,20.92,-78,1
1692684545,2023-08-22 08:09,100.00,952.42,1024.23,596,20.94,20.96,-79,1
1692684605,2023-08-22 08:10,100.00,952.45,1024.25,596,20.96,20.98,-80,1
1692684665,2023-08-22 08:11,100.00,952.43,1024.24,596,21.00,21.02,-77,1
1692684725,2023-08-22 08:12,100.00,952.41,1024.21,596,21.03,21.05,-79,1
1692684786,2023-08-22 08:13,100.00,952.41,1024.22,596,21.06,21.08,-79,1
1692684846,2023-08-22 08:14,100.00,952.39,1024.20,596,21.09,21.11,-79,1
1692684906,2023-08-22 08:15,100.00,952.43,1024.24,596,21.14,21.16,-79,1
1692684966,2023-08-22 08:16,100.00,952.44,1024.25,596,21.18,21.20,-78,1
1692685026,2023-08-22 08:17,100.00,952.44,1024.25,596,21.22,21.24,-79,1
1692685086,2023-08-22 08:18,100.00,952.44,1024.25,596,21.26,21.28,-79,1
1692685146,2023-08-22 08:19,100.00,952.41,1024.22,596,21.31,21.33,-79,1
1692685206,2023-08-22 08:20,100.00,952.42,1024.23,596,21.34,21.36,-80,1
1692685266,2023-08-22 08:21,100.00,952.39,1024.20,596,21.38,21.40,-79,1
1692685326,2023-08-22 08:22,100.00,952.39,1024.20,596,21.43,21.45,-80,1
1692685386,2023-08-22 08:23,100.00,952.39,1024.20,596,21.47,21.49,-79,1
1692685446,2023-08-22 08:24,100.00,952.40,1024.21,596,21.53,21.55,-78,1
1692685507,2023-08-22 08:25,100.00,952.34,1024.14,596,21.59,21.61,-79,1
1692685567,2023-08-22 08:26,100.00,952.33,1024.14,596,21.63,21.65,-82,1
1692685627,2023-08-22 08:27,100.00,952.31,1024.12,596,21.68,21.70,-78,1
1692685687,2023-08-22 08:28,100.00,952.31,1024.12,596,21.73,21.75,-78,1
1692685747,2023-08-22 08:29,100.00,952.33,1024.14,596,21.79,21.81,-78,1
1692685807,2023-08-22 08:30,100.00,952.32,1024.13,596,21.84,21.86,-79,1
1692685867,2023-08-22 08:31,100.00,952.32,1024.13,596,21.78,21.80,-79,1
1692685927,2023-08-22 08:32,100.00,952.31,1024.12,596,21.85,21.87,-77,1
1692685987,2023-08-22 08:33,100.00,952.28,1024.08,596,21.91,21.93,-78,1
1692686047,2023-08-22 08:34,100.00,952.29,1024.10,596,21.93,21.95,-81,1
1692686107,2023-08-22 08:35,100.00,951.91,1023.71,596,21.99,22.01,-77,1
1692686167,2023-08-22 08:36,100.00,952.30,1024.10,596,22.01,22.03,-79,1
1692686227,2023-08-22 08:37,100.00,952.29,1024.10,596,22.06,22.08,-78,1
1692686287,2023-08-22 08:38,100.00,952.30,1024.11,596,22.12,22.14,-80,1
1692686347,2023-08-22 08:39,100.00,952.15,1023.96,596,22.16,22.18,-78,1
1692686407,2023-08-22 08:40,100.00,952.21,1024.02,596,22.14,22.16,-78,1
1692686467,2023-08-22 08:41,100.00,952.29,1024.10,596,22.22,22.24,-79,1
1692686527,2023-08-22 08:42,100.00,952.26,1024.06,596,22.29,22.31,-79,1
1692686587,2023-08-22 08:43,100.00,952.29,1024.10,596,22.34,22.36,-80,1
1692686647,2023-08-22 08:44,100.00,952.08,1023.89,596,22.39,22.41,-79,1
1692686707,2023-08-22 08:45,100.00,952.25,1024.05,596,22.42,22.44,-78,1
1692686767,2023-08-22 08:46,100.00,952.31,1024.12,596,22.48,22.50,-78,1
1692686827,2023-08-22 08:47,100.00,952.27,1024.07,596,22.54,22.56,-80,1
1692686887,2023-08-22 08:48,100.00,952.30,1024.11,596,22.59,22.61,-79,1
1692686947,2023-08-22 08:49,100.00,952.15,1023.96,596,22.63,22.65,-77,1
1692687007,2023-08-22 08:50,100.00,952.31,1024.12,596,22.67,22.69,-79,1
1692687067,2023-08-22 08:51,100.00,952.35,1024.16,596,22.70,22.72,-78,1
1692687128,2023-08-22 08:52,100.00,952.36,1024.17,596,22.74,22.76,-78,1
1692687188,2023-08-22 08:53,100.00,952.30,1024.11,596,22.78,22.80,-79,1
1692687248,2023-08-22 08:54,100.00,952.20,1024.01,596,22.84,22.86,-78,1
1692687308,2023-08-22 08:55,100.00,952.35,1024.16,596,22.87,22.89,-79,1
1692687368,2023-08-22 08:56,100.00,952.37,1024.17,596,22.91,22.93,-79,1
1692687428,2023-08-22 08:57,100.00,952.33,1024.13,596,22.96,22.98,-80,1
1692687488,2023-08-22 08:58,100.00,952.30,1024.11,596,22.99,23.01,-79,1
1692687548,2023-08-22 08:59,100.00,952.29,1024.10,596,23.03,23.05,-79,1
1692687608,2023-08-22 09:00,100.00,952.35,1024.16,596,23.04,23.06,-79,1
1692687668,2023-08-22 09:01,100.00,952.33,1024.14,596,23.10,23.12,-75,1
1692687728,2023-08-22 09:02,100.00,952.35,1024.16,596,23.13,23.15,-79,1
1692687788,2023-08-22 09:03,100.00,952.28,1024.09,596,23.16,23.18,-80,1
1692687848,2023-08-22 09:04,100.00,952.36,1024.16,596,23.20,23.22,-79,1
1692687908,2023-08-22 09:05,100.00,952.36,1024.17,596,23.23,23.25,-78,1
1692687968,2023-08-22 09:06,100.00,952.35,1024.15,596,23.28,23.30,-77,1
1692688028,2023-08-22 09:07,100.00,952.36,1024.17,596,23.31,23.33,-78,1
1692688088,2023-08-22 09:08,100.00,952.36,1024.17,596,23.34,23.36,-80,1
1692688148,2023-08-22 09:09,100.00,952.37,1024.17,596,23.33,23.35,-80,1
1692688208,2023-08-22 09:10,100.00,952.39,1024.19,596,23.41,23.43,-78,1
1692688268,2023-08-22 09:11,100.00,952.40,1024.21,596,23.43,23.45,-78,1
1692688328,2023-08-22 09:12,100.00,952.39,1024.20,596,23.47,23.49,-77,1
1692688388,2023-08-22 09:13,100.00,952.36,1024.17,596,23.49,23.51,-80,1
1692688448,2023-08-22 09:14,100.00,952.33,1024.14,596,23.49,23.51,-79,1
1692688508,2023-08-22 09:15,100.00,952.36,1024.17,596,23.52,23.54,-77,1
1692688568,2023-08-22 09:16,100.00,952.35,1024.16,596,23.53,23.55,-78,1
1692688628,2023-08-22 09:17,100.00,952.36,1024.17,596,23.54,23.56,-78,1
1692688688,2023-08-22 09:18,100.00,952.37,1024.17,596,23.56,23.58,-78,1
1692688748,2023-08-22 09:19,100.00,952.39,1024.20,596,23.60,23.62,-77,1
1692688809,2023-08-22 09:20,100.00,952.40,1024.20,596,23.66,23.68,-80,1
1692688869,2023-08-22 09:21,100.00,952.39,1024.20,596,23.68,23.70,-79,1
1692688929,2023-08-22 09:22,100.00,952.38,1024.18,596,23.69,23.71,-79,1
1692688989,2023-08-22 09:23,100.00,952.29,1024.10,596,23.71,23.73,-79,1
1692689049,2023-08-22 09:24,100.00,952.30,1024.11,596,23.73,23.75,-81,1
1692689109,2023-08-22 09:25,100.00,952.29,1024.10,596,23.77,23.79,-80,1
1692689169,2023-08-22 09:26,100.00,952.27,1024.08,596,23.80,23.82,-79,1
1692689229,2023-08-22 09:27,100.00,952.28,1024.09,596,23.84,23.86,-79,1
1692689289,2023-08-22 09:28,100.00,952.28,1024.08,596,23.91,23.93,-79,1
1692689349,2023-08-22 09:29,100.00,952.31,1024.12,596,23.95,23.97,-79,1
1692689409,2023-08-22 09:30,100.00,952.30,1024.11,596,23.96,23.98,-79,1
1692689469,2023-08-22 09:31,100.00,952.31,1024.12,596,24.02,24.04,-80,1
1692689529,2023-08-22 09:32,100.00,952.26,1024.07,596,24.04,24.06,-79,1
1692689589,2023-08-22 09:33,100.00,952.31,1024.11,596,24.12,24.14,-79,1
1692689649,2023-08-22 09:34,100.00,952.30,1024.10,596,24.17,24.19,-79,1
1692689709,2023-08-22 09:35,100.00,952.32,1024.13,596,24.22,24.24,-79,1
1692689769,2023-08-22 09:36,100.00,952.31,1024.12,596,24.24,24.26,-79,1
1692689829,2023-08-22 09:37,100.00,952.31,1024.12,596,24.28,24.30,-80,1
1692689889,2023-08-22 09:38,100.00,952.32,1024.13,596,24.33,24.35,-80,1
1692689949,2023-08-22 09:39,100.00,952.32,1024.13,596,24.36,24.38,-78,1
1692690009,2023-08-22 09:40,100.00,952.32,1024.12,596,24.39,24.41,-78,1
1692690069,2023-08-22 09:41,100.00,952.31,1024.11,596,24.44,24.46,-79,1
1692690129,2023-08-22 09:42,100.00,952.31,1024.11,596,24.47,24.49,-79,1
1692690189,2023-08-22 09:43,100.00,952.37,1024.17,596,24.50,24.52,-78,1
1692690249,2023-08-22 09:44,100.00,952.35,1024.16,596,24.55,24.57,-79,1
1692690309,2023-08-22 09:45,100.00,952.37,1024.18,596,24.58,24.60,-79,1
1692690370,2023-08-22 09:46,100.00,952.35,1024.16,596,24.61,24.63,-79,1
1692690430,2023-08-22 09:47,100.00,952.36,1024.17,596,24.64,24.66,-79,1
1692690490,2023-08-22 09:48,100.00,952.37,1024.18,596,24.63,24.65,-80,1
1692690550,2023-08-22 09:49,100.00,952.36,1024.17,596,24.67,24.69,-78,1
1692690610,2023-08-22 09:50,100.00,952.37,1024.18,596,24.69,24.71,-79,1
1692690670,2023-08-22 09:51,100.00,952.34,1024.15,596,24.66,24.68,-80,1
1692690730,2023-08-22 09:52,100.00,952.33,1024.14,596,24.71,24.73,-79,1
1692690790,2023-08-22 09:53,100.00,952.34,1024.14,596,24.74,24.76,-78,1
1692690850,2023-08-22 09:54,100.00,952.36,1024.17,596,24.76,24.78,-79,1
1692690910,2023-08-22 09:55,100.00,952.38,1024.18,596,24.78,24.80,-79,1
1692690970,2023-08-22 09:56,100.00,952.36,1024.17,596,24.80,24.82,-79,1
1692691030,2023-08-22 09:57,100.00,952.43,1024.23,596,24.82,24.84,-79,1
1692691090,2023-08-22 09:58,100.00,952.41,1024.22,596,24.83,24.85,-79,1
1692691150,2023-08-22 09:59,100.00,952.42,1024.23,596,24.84,24.86,-80,1
1692691210,2023-08-22 10:00,100.00,952.38,1024.18,596,24.84,24.86,-80,1
1692691270,2023-08-22 10:01,100.00,952.37,1024.17,596,24.85,24.87,-79,1
1692691330,2023-08-22 10:02,100.00,952.34,1024.15,596,24.84,24.86,-79,1
1692691390,2023-08-22 10:03,100.00,952.37,1024.18,596,24.85,24.87,-78,1
1692691450,2023-08-22 10:04,100.00,952.33,1024.14,596,24.83,24.85,-79,1
1692691510,2023-08-22 10:05,100.00,952.31,1024.12,596,24.84,24.86,-80,1
1692691570,2023-08-22 10:06,100.00,952.36,1024.17,596,24.83,24.85,-78,1
1692691630,2023-08-22 10:07,100.00,952.33,1024.14,596,24.86,24.88,-78,1
1692691690,2023-08-22 10:08,100.00,952.31,1024.12,596,24.85,24.87,-79,1
1692691750,2023-08-22 10:09,100.00,952.33,1024.14,596,24.89,24.91,-81,1
1692691810,2023-08-22 10:10,100.00,952.29,1024.10,596,24.91,24.93,-79,1
1692691870,2023-08-22 10:11,100.00,952.35,1024.16,596,24.92,24.94,-79,1
1692691930,2023-08-22 10:12,100.00,952.34,1024.15,596,24.94,24.96,-79,1
1692691991,2023-08-22 10:13,100.00,952.34,1024.15,596,24.96,24.98,-79,1
1692692051,2023-08-22 10:14,100.00,952.38,1024.19,596,24.98,25.00,-78,1
1692692111,2023-08-22 10:15,100.00,952.39,1024.20,596,25.00,25.02,-80,1
1692692171,2023-08-22 10:16,100.00,952.39,1024.19,596,24.99,25.01,-78,1
1692692231,2023-08-22 10:17,100.00,952.37,1024.18,596,25.04,25.06,-80,1
1692692291,2023-08-22 10:18,100.00,952.39,1024.20,596,25.04,25.06,-79,1
1692692351,2023-08-22 10:19,100.00,952.38,1024.19,596,24.97,24.99,-78,1
1692692411,2023-08-22 10:20,100.00,952.40,1024.20,596,25.07,25.09,-78,1
1692692471,2023-08-22 10:21,100.00,952.38,1024.19,596,25.09,25.11,-78,1
1692692531,2023-08-22 10:22,100.00,952.39,1024.20,596,25.14,25.16,-79,1
1692692591,2023-08-22 10:23,100.00,952.41,1024.22,596,25.11,25.13,-78,1
1692692651,2023-08-22 10:24,100.00,952.41,1024.22,596,25.07,25.09,-77,1
1692692711,2023-08-22 10:25,100.00,952.37,1024.17,596,25.18,25.20,-77,1
1692692771,2023-08-22 10:26,100.00,952.37,1024.18,596,25.19,25.21,-78,1
1692692831,2023-08-22 10:27,100.00,952.38,1024.19,596,25.14,25.16,-76,1
1692692891,2023-08-22 10:28,100.00,952.39,1024.20,596,25.18,25.20,-79,1
1692692951,2023-08-22 10:29,100.00,952.32,1024.13,596,25.20,25.22,-80,1
1692693011,2023-08-22 10:30,100.00,952.34,1024.15,596,25.25,25.27,-77,1
1692693071,2023-08-22 10:31,100.00,952.33,1024.14,596,25.28,25.30,-79,1
1692693132,2023-08-22 10:32,100.00,952.35,1024.16,596,25.13,25.15,-76,1
1692693192,2023-08-22 10:33,100.00,952.38,1024.19,596,25.28,25.30,-78,1
1692693252,2023-08-22 10:34,100.00,952.31,1024.12,596,25.30,25.32,-77,1
1692693312,2023-08-22 10:35,100.00,952.32,1024.13,596,25.29,25.31,-80,1
1692693372,2023-08-22 10:36,100.00,952.39,1024.20,596,25.17,25.19,-79,1
1692693432,2023-08-22 10:37,100.00,952.39,1024.20,596,25.26,25.28,-80,1
1692693492,2023-08-22 10:38,100.00,952.39,1024.19,596,25.33,25.35,-79,1
1692693552,2023-08-22 10:39,100.00,952.33,1024.13,596,25.36,25.38,-78,1
1692693612,2023-08-22 10:40,100.00,952.32,1024.13,596,25.41,25.43,-79,1
1692693672,2023-08-22 10:41,100.00,952.35,1024.16,596,25.27,25.29,-78,1
1692693732,2023-08-22 10:42,100.00,952.35,1024.16,596,25.47,25.49,-80,1
1692693792,2023-08-22 10:43,100.00,952.32,1024.13,596,25.50,25.52,-80,1
1692693852,2023-08-22 10:44,100.00,952.32,1024.13,596,25.55,25.57,-80,1
1692693912,2023-08-22 10:45,100.00,952.17,1023.97,596,25.60,25.62,-80,1
1692693972,2023-08-22 10:46,100.00,952.30,1024.11,596,25.65,25.67,-78,1
1692694032,2023-08-22 10:47,100.00,952.32,1024.13,596,25.68,25.70,-80,1
1692694092,2023-08-22 10:48,100.00,952.28,1024.08,596,25.74,25.76,-78,1
1692694152,2023-08-22 10:49,100.00,952.31,1024.12,596,25.80,25.82,-79,1
1692694212,2023-08-22 10:50,100.00,952.18,1023.99,596,25.87,25.89,-77,1
1692694272,2023-08-22 10:51,100.00,952.26,1024.06,596,25.95,25.97,-79,1
1692694332,2023-08-22 10:52,100.00,952.28,1024.09,596,26.02,26.04,-78,1
1692694392,2023-08-22 10:53,100.00,952.32,1024.12,596,26.05,26.07,-79,1
1692694452,2023-08-22 10:54,100.00,952.13,1023.94,596,26.11,26.13,-78,1
1692694512,2023-08-22 10:55,100.00,952.17,1023.97,596,26.18,26.20,-79,1
1692694572,2023-08-22 10:56,100.00,952.28,1024.09,596,26.24,26.26,-79,1
1692694632,2023-08-22 10:57,100.00,952.31,1024.12,596,26.30,26.32,-79,1
1692694692,2023-08-22 10:58,100.00,952.21,1024.02,596,26.36,26.38,-77,1
1692694752,2023-08-22 10:59,100.00,952.14,1023.95,596,26.38,26.40,-78,1
1692694813,2023-08-22 11:00,100.00,952.28,1024.09,596,26.40,26.42,-79,1
1692694873,2023-08-22 11:01,100.00,952.32,1024.12,596,26.39,26.41,-79,1
1692694933,2023-08-22 11:02,100.00,952.32,1024.13,596,26.45,26.47,-79,1
1692694993,2023-08-22 11:03,100.00,952.06,1023.87,596,26.49,26.51,-79,1
1692695053,2023-08-22 11:04,100.00,952.21,1024.02,596,26.52,26.54,-79,1
1692695113,2023-08-22 11:05,100.00,952.24,1024.04,596,26.56,26.58,-78,1
1692695173,2023-08-22 11:06,100.00,952.26,1024.07,596,26.59,26.61,-78,1
1692695233,2023-08-22 11:07,100.00,952.08,1023.89,596,26.65,26.67,-79,1
1692695293,2023-08-22 11:08,100.00,952.08,1023.88,596,26.69,26.71,-80,1
1692695353,2023-08-22 11:09,100.00,952.20,1024.01,596,26.75,26.77,-79,1
1692695413,2023-08-22 11:10,100.00,952.25,1024.06,596,26.80,26.82,-79,1
1692695473,2023-08-22 11:11,100.00,952.28,1024.09,596,26.84,26.86,-79,1
1692695533,2023-08-22 11:12,100.00,952.26,1024.07,596,26.89,26.91,-79,1
1692695593,2023-08-22 11:13,100.00,952.11,1023.92,596,26.92,26.94,-80,1
1692695653,2023-08-22 11:14,100.00,952.24,1024.05,596,26.94,26.96,-78,1
1692695713,2023-08-22 11:15,100.00,952.22,1024.03,596,27.00,27.02,-76,1
1692695773,2023-08-22 11:16,100.00,952.22,1024.03,596,27.04,27.06,-79,1
1692695833,2023-08-22 11:17,100.00,952.20,1024.00,596,27.05,27.07,-79,1
1692695893,2023-08-22 11:18,100.00,952.15,1023.96,596,27.07,27.09,-79,1
1692695953,2023-08-22 11:19,100.00,952.16,1023.97,596,27.06,27.08,-79,1
1692696013,2023-08-22 11:20,100.00,952.17,1023.97,596,27.12,27.14,-79,1
1692696073,2023-08-22 11:21,100.00,952.15,1023.96,596,27.11,27.13,-78,1
1692696133,2023-08-22 11:22,100.00,952.18,1023.98,596,27.14,27.16,-79,1
1692696193,2023-08-22 11:23,100.00,952.18,1023.99,596,27.17,27.19,-79,1
1692696253,2023-08-22 11:24,100.00,952.20,1024.00,596,27.22,27.24,-78,1
1692696313,2023-08-22 11:25,100.00,952.22,1024.03,596,27.23,27.25,-79,1
1692696374,2023-08-22 11:26,100.00,952.23,1024.04,596,27.26,27.28,-80,1
1692696434,2023-08-22 11:27,100.00,952.22,1024.03,596,27.31,27.33,-80,1
1692696494,2023-08-22 11:28,100.00,952.19,1023.99,596,27.33,27.35,-78,1
1692696554,2023-08-22 11:29,100.00,952.15,1023.96,596,27.38,27.40,-79,1
1692696614,2023-08-22 11:30,100.00,952.17,1023.98,596,27.41,27.43,-79,1
1692696674,2023-08-22 11:31,100.00,952.13,1023.94,596,27.43,27.45,-80,1
1692696734,2023-08-22 11:32,100.00,952.14,1023.94,596,27.45,27.47,-79,1
1692696794,2023-08-22 11:33,100.00,952.13,1023.93,596,27.46,27.48,-80,1
1692696854,2023-08-22 11:34,100.00,952.10,1023.91,596,27.46,27.48,-78,1
1692696914,2023-08-22 11:35,100.00,952.09,1023.90,596,27.51,27.53,-80,1
1692696974,2023-08-22 11:36,100.00,952.05,1023.86,596,27.52,27.54,-79,1
1692697034,2023-08-22 11:37,100.00,952.07,1023.88,596,27.56,27.58,-80,1
1692697094,2023-08-22 11:38,100.00,952.06,1023.87,596,27.56,27.58,-79,1
1692697154,2023-08-22 11:39,100.00,952.06,1023.86,596,27.62,27.64,-78,1
1692697214,2023-08-22 11:40,100.00,952.07,1023.88,596,27.67,27.69,-78,1
1692697274,2023-08-22 11:41,100.00,952.06,1023.87,596,27.70,27.72,-79,1
1692697334,2023-08-22 11:42,100.00,952.06,1023.87,596,27.73,27.75,-78,1
1692697394,2023-08-22 11:43,100.00,952.07,1023.88,596,27.78,27.80,-80,1
1692697454,2023-08-22 11:44,100.00,952.04,1023.85,596,27.81,27.83,-80,1
1692697514,2023-08-22 11:45,100.00,952.04,1023.84,596,27.84,27.86,-79,1
1692697574,2023-08-22 11:46,100.00,952.07,1023.87,596,27.88,27.90,-80,1
1692697634,2023-08-22 11:47,100.00,952.02,1023.83,596,27.90,27.92,-77,1
1692697694,2023-08-22 11:48,100.00,952.02,1023.82,596,27.87,27.89,-79,1
1692697754,2023-08-22 11:49,100.00,952.03,1023.84,596,27.93,27.95,-80,1
1692697814,2023-08-22 11:50,100.00,952.01,1023.82,596,27.95,27.97,-79,1
1692697874,2023-08-22 11:51,100.00,951.98,1023.79,596,28.01,28.03,-80,1
1692697934,2023-08-22 11:52,100.00,951.98,1023.79,596,28.04,28.06,-81,1
1692697994,2023-08-22 11:53,100.00,952.00,1023.80,596,27.96,27.98,-77,1
1692698055,2023-08-22 11:54,100.00,951.95,1023.76,596,28.05,28.07,-80,1
1692698115,2023-08-22 11:55,100.00,951.96,1023.76,596,28.07,28.09,-78,1
1692698175,2023-08-22 11:56,100.00,951.95,1023.76,596,28.03,28.05,-78,1
1692698235,2023-08-22 11:57,100.00,951.97,1023.78,596,28.11,28.13,-81,1
1692698295,2023-08-22 11:58,100.00,951.96,1023.77,596,28.14,28.16,-80,1
1692698355,2023-08-22 11:59,100.00,951.94,1023.75,596,28.13,28.15,-80,1
1692698415,2023-08-22 12:00,100.00,951.93,1023.73,596,28.18,28.20,-79,1
1692698475,2023-08-22 12:01,100.00,951.96,1023.77,596,28.18,28.20,-79,1
1692698535,2023-08-22 12:02,100.00,951.93,1023.73,596,28.21,28.23,-79,1
1692698595,2023-08-22 12:03,100.00,951.92,1023.73,596,28.21,28.23,-80,1
1692698655,2023-08-22 12:04,100.00,951.94,1023.74,596,28.25,28.26,-80,1
1692698715,2023-08-22 12:05,100.00,951.90,1023.71,596,28.29,28.30,-80,1
1692698775,2023-08-22 12:06,100.00,951.91,1023.71,596,28.35,28.36,-78,1
1692698835,2023-08-22 12:07,100.00,951.91,1023.71,596,28.39,28.40,-79,1
1692698895,2023-08-22 12:08,100.00,951.89,1023.69,596,28.40,28.41,-80,1
1692698955,2023-08-22 12:09,100.00,951.93,1023.73,596,28.43,28.44,-79,1
1692699015,2023-08-22 12:10,100.00,951.91,1023.72,596,28.50,28.51,-80,1
1692699075,2023-08-22 12:11,100.00,951.91,1023.72,596,28.55,28.56,-79,1
1692699135,2023-08-22 12:12,100.00,951.91,1023.72,596,28.58,28.59,-79,1
1692699195,2023-08-22 12:13,100.00,951.90,1023.71,596,28.65,28.66,-80,1
1692699255,2023-08-22 12:14,100.00,951.92,1023.72,596,28.68,28.69,-80,1
1692699315,2023-08-22 12:15,100.00,951.89,1023.70,596,28.72,28.73,-80,1
1692699375,2023-08-22 12:16,100.00,951.88,1023.68,596,28.77,28.78,-77,1
1692699435,2023-08-22 12:17,100.00,951.90,1023.70,596,28.77,28.78,-78,1
1692699495,2023-08-22 12:18,100.00,951.90,1023.71,596,28.85,28.86,-79,1
1692699555,2023-08-22 12:19,100.00,951.88,1023.68,596,28.83,28.84,-79,1
1692699615,2023-08-22 12:20,100.00,951.86,1023.67,596,28.88,28.89,-77,1
1692699676,2023-08-22 12:21,100.00,951.85,1023.65,596,28.92,28.93,-78,1
1692699736,2023-08-22 12:22,100.00,951.82,1023.63,596,28.96,28.97,-80,1
1692699796,2023-08-22 12:23,100.00,951.84,1023.64,596,28.94,28.95,-80,1
1692699856,2023-08-22 12:24,100.00,951.85,1023.66,596,28.99,29.00,-79,1
1692699916,2023-08-22 12:25,100.00,951.83,1023.63,596,29.01,29.02,-78,1
1692699976,2023-08-22 12:26,100.00,951.81,1023.61,596,29.04,29.05,-79,1
1692700036,2023-08-22 12:27,100.00,951.79,1023.59,596,29.04,29.05,-80,1
1692700096,2023-08-22 12:28,100.00,951.81,1023.61,596,29.00,29.01,-77,1
1692700156,2023-08-22 12:29,100.00,951.79,1023.60,596,29.09,29.10,-78,1
1692700216,2023-08-22 12:30,100.00,951.79,1023.60,596,29.12,29.13,-79,1
1692700276,2023-08-22 12:31,100.00,951.77,1023.57,596,29.10,29.11,-79,1
1692700336,2023-08-22 12:32,100.00,951.79,1023.60,596,28.99,29.00,-77,1
1692700396,2023-08-22 12:33,100.00,951.77,1023.57,596,29.07,29.08,-78,1
1692700456,2023-08-22 12:34,100.00,951.77,1023.57,596,29.13,29.14,-78,1
1692700516,2023-08-22 12:35,100.00,951.71,1023.52,596,29.18,29.19,-79,1
1692700576,2023-08-22 12:36,100.00,951.71,1023.51,596,29.18,29.19,-80,1
1692700636,2023-08-22 12:37,100.00,951.67,1023.47,596,29.20,29.21,-80,1
1692700696,2023-08-22 12:38,100.00,951.68,1023.49,596,29.09,29.10,-76,1
1692700756,2023-08-22 12:39,100.00,951.69,1023.49,596,29.17,29.18,-80,1
1692700816,2023-08-22 12:40,100.00,951.69,1023.49,596,29.18,29.19,-78,1
1692700877,2023-08-22 12:41,100.00,951.69,1023.49,596,29.15,29.16,-81,1
1692700937,2023-08-22 12:42,100.00,951.65,1023.46,596,29.10,29.11,-78,1
1692700997,2023-08-22 12:43,100.00,951.68,1023.49,596,29.18,29.19,-79,1
1692701057,2023-08-22 12:44,100.00,951.66,1023.46,596,29.20,29.21,-78,1
1692701117,2023-08-22 12:45,100.00,951.65,1023.46,596,29.21,29.22,-80,1
1692701177,2023-08-22 12:46,100.00,951.68,1023.49,596,29.13,29.14,-78,1
1692701237,2023-08-22 12:47,100.00,951.65,1023.46,596,29.13,29.14,-79,1
1692701297,2023-08-22 12:48,100.00,951.64,1023.45,596,29.14,29.15,-78,1
1692701357,2023-08-22 12:49,100.00,951.65,1023.46,596,29.20,29.21,-79,1
1692701417,2023-08-22 12:50,100.00,951.49,1023.29,596,29.19,29.20,-78,1
1692701477,2023-08-22 12:51,100.00,951.66,1023.47,596,29.13,29.14,-78,1
1692701537,2023-08-22 12:52,100.00,951.63,1023.44,596,29.25,29.26,-79,1
1692701597,2023-08-22 12:53,100.00,951.62,1023.43,596,29.27,29.28,-79,1
1692701657,2023-08-22 12:54,100.00,951.58,1023.39,596,29.30,29.31,-79,1
1692701717,2023-08-22 12:55,100.00,951.47,1023.28,596,29.33,29.34,-78,1
1692701777,2023-08-22 12:56,100.00,951.61,1023.41,596,29.30,29.31,-78,1
1692701837,2023-08-22 12:57,100.00,951.62,1023.43,596,29.33,29.34,-80,1
1692701897,2023-08-22 12:58,100.00,951.61,1023.42,596,29.30,29.31,-79,1
1692701957,2023-08-22 12:59,100.00,951.38,1023.18,596,29.32,29.33,-80,1
1692702017,2023-08-22 13:00,100.00,951.46,1023.27,596,29.29,29.30,-80,1
1692702077,2023-08-22 13:01,100.00,951.57,1023.38,596,29.29,29.30,-79,1
1692702137,2023-08-22 13:02,100.00,951.62,1023.43,596,29.26,29.27,-79,1
1692702197,2023-08-22 13:03,100.00,951.30,1023.10,596,29.25,29.26,-79,1
1692702257,2023-08-22 13:04,100.00,951.18,1022.98,596,29.24,29.25,-79,1
1692702317,2023-08-22 13:05,100.00,951.56,1023.37,596,29.20,29.21,-77,1
1692702377,2023-08-22 13:06,100.00,951.58,1023.38,596,29.19,29.20,-79,1
1692702438,2023-08-22 13:07,100.00,951.58,1023.39,596,29.20,29.21,-79,1
1692702498,2023-08-22 13:08,100.00,951.59,1023.40,596,29.20,29.21,-78,1
1692702558,2023-08-22 13:09,100.00,951.42,1023.23,596,29.20,29.21,-80,1
1692702618,2023-08-22 13:10,100.00,951.58,1023.39,596,29.19,29.20,-80,1
1692702678,2023-08-22 13:11,100.00,951.61,1023.42,596,29.15,29.16,-81,1
1692702738,2023-08-22 13:12,100.00,951.57,1023.38,596,29.14,29.15,-79,1
1692702798,2023-08-22 13:13,100.00,951.47,1023.27,596,29.17,29.18,-79,1
1692702858,2023-08-22 13:14,100.00,951.62,1023.43,596,29.13,29.14,-81,1
1692702918,2023-08-22 13:15,100.00,951.62,1023.43,596,29.12,29.13,-80,1
1692702978,2023-08-22 13:16,100.00,951.62,1023.43,596,29.12,29.13,-79,1
1692703038,2023-08-22 13:17,100.00,951.59,1023.40,596,29.12,29.13,-80,1
1692703098,2023-08-22 13:18,100.00,951.57,1023.38,596,29.14,29.15,-81,1
1692703158,2023-08-22 13:19,100.00,951.56,1023.36,596,29.14,29.15,-78,1
1692703218,2023-08-22 13:20,100.00,951.63,1023.44,596,29.10,29.11,-80,1
1692703278,2023-08-22 13:21,100.00,951.67,1023.48,596,29.10,29.11,-80,1
1692703338,2023-08-22 13:22,100.00,951.63,1023.44,596,29.08,29.09,-78,1
1692703398,2023-08-22 13:23,100.00,951.59,1023.39,596,29.09,29.10,-79,1
1692703458,2023-08-22 13:24,100.00,951.60,1023.40,596,29.11,29.12,-80,1
1692703518,2023-08-22 13:25,100.00,951.63,1023.44,596,29.10,29.11,-79,1
1692703578,2023-08-22 13:26,100.00,951.63,1023.43,596,29.09,29.10,-79,1
1692703638,2023-08-22 13:27,100.00,951.60,1023.41,596,29.13,29.14,-79,1
1692703698,2023-08-22 13:28,100.00,951.61,1023.42,596,29.12,29.13,-80,1
1692703758,2023-08-22 13:29,100.00,951.61,1023.41,596,29.10,29.11,-81,1
1692703818,2023-08-22 13:30,100.00,951.62,1023.43,596,29.10,29.11,-80,1
1692703879,2023-08-22 13:31,100.00,951.64,1023.44,596,29.11,29.12,-78,1
1692703939,2023-08-22 13:32,100.00,951.63,1023.43,596,29.12,29.13,-79,1
1692703999,2023-08-22 13:33,100.00,951.61,1023.42,596,29.11,29.12,-79,1
1692704059,2023-08-22 13:34,100.00,951.62,1023.43,596,29.12,29.13,-79,1
1692704119,2023-08-22 13:35,100.00,951.62,1023.43,596,29.15,29.16,-80,1
1692704179,2023-08-22 13:36,100.00,951.65,1023.46,596,29.13,29.14,-81,1
1692704239,2023-08-22 13:37,100.00,951.62,1023.42,596,29.13,29.14,-80,1
1692704299,2023-08-22 13:38,100.00,951.59,1023.40,596,29.08,29.09,-79,1
1692704359,2023-08-22 13:39,100.00,951.63,1023.43,596,29.08,29.09,-78,1
1692704419,2023-08-22 13:40,100.00,951.64,1023.44,596,29.05,29.06,-80,1
1692704479,2023-08-22 13:41,100.00,951.64,1023.45,596,29.06,29.07,-79,1
1692704539,2023-08-22 13:42,100.00,951.64,1023.45,596,29.06,29.07,-79,1
1692704599,2023-08-22 13:43,100.00,951.64,1023.44,596,28.98,28.99,-79,1
1692704659,2023-08-22 13:44,100.00,951.64,1023.45,596,28.99,29.00,-78,1
1692704719,2023-08-22 13:45,100.00,951.61,1023.42,596,28.99,29.00,-79,1
1692704779,2023-08-22 13:46,100.00,951.62,1023.43,596,28.98,28.99,-79,1
1692704839,2023-08-22 13:47,100.00,951.55,1023.35,596,28.94,28.95,-79,1
1692704899,2023-08-22 13:48,100.00,951.62,1023.42,596,28.94,28.95,-79,1
1692704959,2023-08-22 13:49,100.00,951.57,1023.38,596,28.93,28.94,-79,1
1692705019,2023-08-22 13:50,100.00,951.58,1023.39,596,28.89,28.90,-80,1
1692705079,2023-08-22 13:51,100.00,951.57,1023.37,596,28.88,28.89,-80,1
1692705139,2023-08-22 13:52,100.00,951.53,1023.33,596,28.85,28.86,-81,1
1692705199,2023-08-22 13:53,100.00,951.51,1023.31,596,28.83,28.84,-80,1
1692705259,2023-08-22 13:54,100.00,951.46,1023.27,596,28.83,28.84,-80,1
1692705319,2023-08-22 13:55,100.00,951.47,1023.28,596,28.84,28.85,-79,1
1692705379,2023-08-22 13:56,100.00,951.44,1023.25,596,28.82,28.83,-79,1
1692705440,2023-08-22 13:57,100.00,951.47,1023.27,596,28.84,28.85,-80,1
1692705500,2023-08-22 13:58,100.00,951.44,1023.24,596,28.91,28.92,-79,1
1692705560,2023-08-22 13:59,100.00,951.42,1023.23,596,28.90,28.91,-79,1
1692705620,2023-08-22 14:00,100.00,951.43,1023.24,596,28.94,28.95,-80,1
1692705680,2023-08-22 14:01,100.00,951.43,1023.24,596,28.98,28.99,-79,1
1692705740,2023-08-22 14:02,100.00,951.45,1023.25,596,29.02,29.03,-78,1
1692705800,2023-08-22 14:03,100.00,951.43,1023.23,596,29.04,29.05,-80,1
1692705860,2023-08-22 14:04,100.00,951.45,1023.25,596,29.06,29.07,-79,1
1692705920,2023-08-22 14:05,100.00,951.44,1023.25,596,29.08,29.09,-79,1
1692705980,2023-08-22 14:06,100.00,951.43,1023.24,596,29.07,29.08,-80,1
1692706040,2023-08-22 14:07,100.00,951.45,1023.26,596,29.07,29.08,-79,1
1692706100,2023-08-22 14:08,100.00,951.39,1023.20,596,29.06,29.07,-79,1
1692706160,2023-08-22 14:09,100.00,951.42,1023.22,596,29.12,29.13,-79,1
1692706220,2023-08-22 14:10,100.00,951.45,1023.26,596,29.20,29.21,-80,1
1692706280,2023-08-22 14:11,100.00,951.43,1023.24,596,29.25,29.26,-79,1
1692706340,2023-08-22 14:12,100.00,951.39,1023.20,596,29.35,29.36,-79,1
1692706400,2023-08-22 14:13,100.00,951.39,1023.19,596,29.42,29.43,-79,1
1692706460,2023-08-22 14:14,100.00,951.42,1023.23,596,29.50,29.51,-80,1
1692706520,2023-08-22 14:15,100.00,951.40,1023.21,596,29.53,29.54,-80,1
1692706580,2023-08-22 14:16,100.00,951.40,1023.21,596,29.51,29.52,-79,1
1692706640,2023-08-22 14:17,100.00,951.40,1023.21,596,29.59,29.60,-80,1
1692706700,2023-08-22 14:18,100.00,951.38,1023.18,596,29.62,29.63,-81,1
1692706760,2023-08-22 14:19,100.00,951.33,1023.14,596,29.69,29.70,-80,1
1692706820,2023-08-22 14:20,100.00,951.34,1023.15,596,29.73,29.74,-80,1
1692706880,2023-08-22 14:21,100.00,951.33,1023.13,596,29.77,29.78,-80,1
1692706940,2023-08-22 14:22,100.00,951.37,1023.17,596,29.83,29.84,-80,1
1692707001,2023-08-22 14:23,100.00,951.33,1023.14,596,29.88,29.89,-81,1
1692707061,2023-08-22 14:24,100.00,951.38,1023.19,596,29.87,29.88,-78,1
1692707121,2023-08-22 14:25,100.00,951.21,1023.02,596,30.04,30.05,-79,1
1692707181,2023-08-22 14:26,100.00,951.29,1023.10,596,30.14,30.15,-79,1
1692707241,2023-08-22 14:27,100.00,951.28,1023.09,596,30.23,30.24,-80,1
1692707301,2023-08-22 14:28,100.00,951.29,1023.10,596,30.33,30.34,-79,1
1692707361,2023-08-22 14:29,100.00,951.29,1023.09,596,30.17,30.18,-78,1
1692707421,2023-08-22 14:30,100.00,951.30,1023.10,596,30.40,30.41,-78,1
1692707481,2023-08-22 14:31,100.00,951.25,1023.06,596,30.56,30.57,-79,1
1692707541,2023-08-22 14:32,100.00,951.23,1023.03,596,30.58,30.59,-79,1
1692707601,2023-08-22 14:33,100.00,951.14,1022.95,596,30.45,30.46,-78,1
1692707661,2023-08-22 14:34,100.00,951.22,1023.03,596,30.43,30.44,-79,1
1692707721,2023-08-22 14:35,100.00,951.19,1023.00,596,30.46,30.47,-77,1
1692707781,2023-08-22 14:36,100.00,951.22,1023.03,596,30.51,30.52,-79,1
1692707841,2023-08-22 14:37,100.00,951.20,1023.01,596,30.57,30.58,-78,1
1692707901,2023-08-22 14:38,100.00,951.19,1022.99,596,30.56,30.57,-78,1
1692707961,2023-08-22 14:39,100.00,951.13,1022.94,596,30.64,30.65,-79,1
1692708021,2023-08-22 14:40,100.00,951.16,1022.96,596,30.69,30.70,-79,1
1692708082,2023-08-22 14:41,100.00,951.15,1022.96,596,30.75,30.76,-80,1
1692708142,2023-08-22 14:42,100.00,951.15,1022.96,596,30.78,30.79,-80,1
1692708202,2023-08-22 14:43,100.00,951.16,1022.97,596,30.77,30.78,-78,1
1692708262,2023-08-22 14:44,100.00,951.11,1022.92,596,30.81,30.82,-80,1
1692708322,2023-08-22 14:45,100.00,951.11,1022.91,596,30.88,30.89,-78,1
1692708382,2023-08-22 14:46,100.00,951.08,1022.89,596,30.93,30.94,-78,1
1692708442,2023-08-22 14:47,100.00,951.09,1022.89,596,30.89,30.90,-78,1
1692708502,2023-08-22 14:48,100.00,951.06,1022.86,596,30.89,30.90,-79,1
1692708562,2023-08-22 14:49,100.00,951.06,1022.87,596,30.95,30.96,-77,1
1692708622,2023-08-22 14:50,100.00,951.05,1022.86,596,31.02,31.03,-79,1
1692708682,2023-08-22 14:51,100.00,951.05,1022.86,596,30.99,31.00,-78,1
1692708742,2023-08-22 14:52,100.00,950.91,1022.72,596,30.97,30.98,-80,1
1692708802,2023-08-22 14:53,100.00,951.09,1022.90,596,30.80,30.81,-80,1
1692708862,2023-08-22 14:54,100.00,951.07,1022.87,596,30.90,30.91,-79,1
1692708922,2023-08-22 14:55,100.00,951.06,1022.86,596,30.88,30.89,-79,1
1692708982,2023-08-22 14:56,100.00,950.89,1022.70,596,30.94,30.95,-78,1
1692709042,2023-08-22 14:57,100.00,950.65,1022.46,596,30.97,30.98,-80,1
1692709102,2023-08-22 14:58,100.00,950.97,1022.78,596,30.98,30.99,-79,1
1692709162,2023-08-22 14:59,100.00,950.95,1022.75,596,31.10,31.11,-79,1
1692709222,2023-08-22 15:00,100.00,950.94,1022.75,596,31.12,31.13,-79,1
1692709282,2023-08-22 15:01,100.00,950.75,1022.56,596,31.19,31.20,-80,1
1692709342,2023-08-22 15:02,100.00,950.74,1022.54,596,31.21,31.22,-79,1
1692709402,2023-08-22 15:03,100.00,950.80,1022.61,596,31.29,31.30,-78,1
1692709462,2023-08-22 15:04,100.00,950.84,1022.65,596,31.33,31.34,-79,1
1692709522,2023-08-22 15:05,100.00,950.56,1022.36,596,31.38,31.39,-78,1
1692709582,2023-08-22 15:06,100.00,950.52,1022.33,596,31.45,31.46,-79,1
1692709643,2023-08-22 15:07,100.00,950.82,1022.63,596,31.51,31.52,-77,1
1692709703,2023-08-22 15:08,100.00,950.81,1022.62,596,31.54,31.55,-80,1
1692709763,2023-08-22 15:09,100.00,950.84,1022.64,596,31.61,31.62,-78,1
1692709823,2023-08-22 15:10,100.00,950.62,1022.43,596,31.65,31.66,-79,1
1692709883,2023-08-22 15:11,100.00,950.69,1022.50,596,31.71,31.72,-80,1
1692709943,2023-08-22 15:12,100.00,950.80,1022.60,596,31.76,31.77,-80,1
1692710003,2023-08-22 15:13,100.00,950.81,1022.62,596,31.82,31.83,-79,1
1692710063,2023-08-22 15:14,100.00,950.80,1022.60,596,31.87,31.88,-79,1
1692710123,2023-08-22 15:15,100.00,950.71,1022.52,596,31.95,31.96,-78,1
1692710183,2023-08-22 15:16,100.00,950.76,1022.57,596,31.98,31.99,-79,1
1692710243,2023-08-22 15:17,100.00,950.78,1022.59,596,32.09,32.10,-80,1
1692710303,2023-08-22 15:18,100.00,950.81,1022.61,596,32.17,32.18,-80,1
1692710363,2023-08-22 15:19,100.00,950.80,1022.61,596,32.25,32.26,-80,1
1692710423,2023-08-22 15:20,100.00,950.51,1022.32,596,32.27,32.28,-80,1
1692710483,2023-08-22 15:21,100.00,950.73,1022.54,596,32.32,32.33,-80,1
1692710543,2023-08-22 15:22,100.00,950.76,1022.57,596,32.38,32.39,-80,1
1692710603,2023-08-22 15:23,100.00,950.78,1022.59,596,32.41,32.42,-76,1
1692710663,2023-08-22 15:24,100.00,950.79,1022.60,596,32.52,32.53,-79,1
1692710723,2023-08-22 15:25,100.00,950.83,1022.64,596,32.54,32.55,-78,1
1692710783,2023-08-22 15:26,100.00,950.81,1022.62,596,32.56,32.57,-80,1
1692710843,2023-08-22 15:27,100.00,950.82,1022.63,596,32.62,32.63,-81,1
1692710903,2023-08-22 15:28,100.00,950.78,1022.58,596,32.69,32.70,-78,1
1692710963,2023-08-22 15:29,100.00,950.79,1022.59,596,32.69,32.70,-80,1
1692711023,2023-08-22 15:30,100.00,950.78,1022.59,596,32.73,32.74,-80,1
1692711084,2023-08-22 15:31,100.00,950.79,1022.60,596,32.60,32.61,-79,1
1692711144,2023-08-22 15:32,100.00,950.78,1022.59,596,32.72,32.73,-80,1
1692711204,2023-08-22 15:33,100.00,950.78,1022.59,596,32.82,32.83,-79,1
1692711264,2023-08-22 15:34,100.00,950.77,1022.58,596,32.88,32.89,-79,1
1692711324,2023-08-22 15:35,100.00,950.81,1022.62,596,32.91,32.92,-80,1
1692711384,2023-08-22 15:36,100.00,950.78,1022.59,596,33.00,33.01,-79,1
1692711444,2023-08-22 15:37,100.00,950.80,1022.60,596,33.10,33.11,-80,1
1692711504,2023-08-22 15:38,100.00,950.82,1022.62,596,33.03,33.04,-80,1
1692711564,2023-08-22 15:39,100.00,950.76,1022.56,596,33.10,33.11,-78,1
1692711624,2023-08-22 15:40,100.00,950.80,1022.60,596,33.14,33.15,-79,1
1692711684,2023-08-22 15:41,100.00,950.80,1022.60,596,33.22,33.23,-79,1
1692711744,2023-08-22 15:42,100.00,950.79,1022.60,596,33.23,33.24,-79,1
1692711804,2023-08-22 15:43,100.00,950.82,1022.63,596,33.21,33.22,-78,1
1692711864,2023-08-22 15:44,100.00,950.84,1022.65,596,33.19,33.20,-77,1
1692711924,2023-08-22 15:45,100.00,950.84,1022.65,596,33.31,33.32,-78,1
1692711984,2023-08-22 15:46,100.00,950.77,1022.57,596,33.27,33.28,-78,1
1692712044,2023-08-22 15:47,100.00,950.80,1022.61,596,33.25,33.26,-80,1
1692712104,2023-08-22 15:48,100.00,950.79,1022.60,596,33.22,33.23,-79,1
1692712164,2023-08-22 15:49,100.00,950.78,1022.59,596,33.21,33.22,-79,1
1692712224,2023-08-22 15:50,100.00,950.77,1022.57,596,33.19,33.20,-78,1
1692712284,2023-08-22 15:51,100.00,950.76,1022.57,596,33.13,33.14,-79,1
1692712344,2023-08-22 15:52,100.00,950.74,1022.55,596,33.09,33.10,-79,1
1692712404,2023-08-22 15:53,100.00,950.73,1022.54,596,33.10,33.11,-79,1
1692712464,2023-08-22 15:54,100.00,950.73,1022.54,596,33.04,33.05,-78,1
1692712524,2023-08-22 15:55,100.00,950.70,1022.51,596,32.97,32.98,-79,1
1692712584,2023-08-22 15:56,100.00,950.70,1022.50,596,32.91,32.92,-81,1
1692712645,2023-08-22 15:57,100.00,950.70,1022.51,596,32.88,32.89,-80,1
1692712705,2023-08-22 15:58,100.00,950.69,1022.50,596,32.82,32.83,-79,1
1692712765,2023-08-22 15:59,100.00,950.65,1022.46,596,32.78,32.79,-80,1
1692712825,2023-08-22 16:00,100.00,950.67,1022.48,596,32.72,32.73,-75,1
1692712885,2023-08-22 16:01,100.00,950.67,1022.48,596,32.65,32.66,-79,1
1692712945,2023-08-22 16:02,100.00,950.68,1022.49,596,32.60,32.61,-79,1
1692713005,2023-08-22 16:03,100.00,950.68,1022.49,596,32.56,32.57,-79,1
1692713065,2023-08-22 16:04,100.00,950.66,1022.47,596,32.54,32.55,-80,1
1692713125,2023-08-22 16:05,100.00,950.63,1022.44,596,32.48,32.49,-79,1
1692713185,2023-08-22 16:06,100.00,950.65,1022.45,596,32.45,32.46,-80,1
1692713245,2023-08-22 16:07,100.00,950.65,1022.45,596,32.35,32.36,-79,1
1692713305,2023-08-22 16:08,100.00,950.66,1022.47,596,32.28,32.29,-78,1
1692713365,2023-08-22 16:09,100.00,950.68,1022.49,596,32.26,32.27,-77,1
1692713425,2023-08-22 16:10,100.00,950.66,1022.47,596,32.26,32.27,-79,1
1692713485,2023-08-22 16:11,100.00,950.69,1022.49,596,32.26,32.27,-79,1
1692713545,2023-08-22 16:12,100.00,950.66,1022.47,596,32.21,32.22,-79,1
1692713605,2023-08-22 16:13,100.00,950.60,1022.41,596,32.22,32.23,-79,1
1692713665,2023-08-22 16:14,100.00,950.59,1022.40,596,32.18,32.19,-80,1
1692713725,2023-08-22 16:15,100.00,950.58,1022.39,596,32.12,32.13,-79,1
1692713785,2023-08-22 16:16,100.00,950.59,1022.40,596,32.09,32.10,-79,1
1692713845,2023-08-22 16:17,100.00,950.57,1022.38,596,32.08,32.09,-79,1
1692713905,2023-08-22 16:18,100.00,950.57,1022.38,596,32.06,32.07,-78,1
1692713965,2023-08-22 16:19,100.00,950.56,1022.37,596,32.11,32.12,-80,1
1692714025,2023-08-22 16:20,100.00,950.58,1022.39,596,32.18,32.19,-79,1
1692714085,2023-08-22 16:21,100.00,950.55,1022.36,596,32.13,32.14,-81,1
1692714145,2023-08-22 16:22,100.00,950.53,1022.33,596,32.10,32.11,-80,1
1692714205,2023-08-22 16:23,100.00,950.52,1022.33,596,32.12,32.13,-80,1
1692714265,2023-08-22 16:24,100.00,950.48,1022.29,596,32.02,32.03,-77,1
1692714326,2023-08-22 16:25,100.00,950.51,1022.32,596,32.00,32.01,-80,1
1692714386,2023-08-22 16:26,100.00,950.50,1022.31,596,32.03,32.04,-79,1
1692714446,2023-08-22 16:27,100.00,950.52,1022.33,596,32.02,32.03,-79,1
1692714506,2023-08-22 16:28,100.00,950.54,1022.35,596,32.06,32.07,-80,1
1692714566,2023-08-22 16:29,100.00,950.56,1022.37,596,32.09,32.10,-80,1
1692714626,2023-08-22 16:30,100.00,950.50,1022.30,596,32.15,32.16,-79,1
1692714686,2023-08-22 16:31,100.00,950.52,1022.32,596,32.13,32.14,-78,1
1692714746,2023-08-22 16:32,100.00,950.49,1022.30,596,32.19,32.20,-78,1
1692714806,2023-08-22 16:33,100.00,950.52,1022.32,596,32.22,32.23,-79,1
1692714866,2023-08-22 16:34,100.00,950.52,1022.33,596,32.12,32.13,-77,1
1692714926,2023-08-22 16:35,100.00,950.55,1022.35,596,32.07,32.08,-80,1
1692714986,2023-08-22 16:36,100.00,950.54,1022.35,596,32.00,32.01,-80,1
1692715046,2023-08-22 16:37,100.00,950.52,1022.33,596,32.12,32.13,-79,1
1692715106,2023-08-22 16:38,100.00,950.47,1022.28,596,32.13,32.14,-80,1
1692715166,2023-08-22 16:39,100.00,950.48,1022.28,596,32.12,32.13,-77,1
1692715226,2023-08-22 16:40,100.00,950.48,1022.29,596,31.97,31.98,-79,1
1692715286,2023-08-22 16:41,100.00,950.45,1022.26,596,31.90,31.91,-78,1
1692715347,2023-08-22 16:42,100.00,950.47,1022.28,596,32.00,32.01,-77,1
1692715407,2023-08-22 16:43,100.00,950.49,1022.30,596,31.97,31.98,-80,1
1692715467,2023-08-22 16:44,100.00,950.51,1022.31,596,31.78,31.79,-78,1
1692715527,2023-08-22 16:45,100.00,950.49,1022.30,596,31.61,31.62,-78,1
1692715587,2023-08-22 16:46,100.00,950.45,1022.25,596,31.70,31.71,-79,1
1692715647,2023-08-22 16:47,100.00,950.46,1022.27,596,31.71,31.72,-80,1
1692715707,2023-08-22 16:48,100.00,950.43,1022.23,596,31.63,31.64,-78,1
1692715767,2023-08-22 16:49,100.00,950.48,1022.28,596,31.38,31.39,-77,1
1692715827,2023-08-22 16:50,100.00,950.50,1022.31,596,31.49,31.50,-81,1
1692715887,2023-08-22 16:51,100.00,950.48,1022.29,596,31.39,31.40,-79,1
1692715947,2023-08-22 16:52,100.00,950.50,1022.31,596,31.39,31.40,-79,1
1692716007,2023-08-22 16:53,100.00,950.48,1022.29,596,31.32,31.33,-80,1
1692716067,2023-08-22 16:54,100.00,950.56,1022.36,596,31.05,31.06,-77,1
1692716127,2023-08-22 16:55,100.00,950.49,1022.29,596,31.19,31.20,-79,1
1692716187,2023-08-22 16:56,100.00,950.45,1022.25,596,31.13,31.14,-78,1
1692716247,2023-08-22 16:57,100.00,950.43,1022.24,596,31.11,31.12,-80,1
1692716307,2023-08-22 16:58,100.00,950.28,1022.09,596,31.09,31.10,-79,1
1692716367,2023-08-22 16:59,100.00,950.19,1022.00,596,31.05,31.06,-79,1
1692716427,2023-08-22 17:00,100.00,950.39,1022.19,596,31.01,31.02,-78,1
1692716487,2023-08-22 17:01,100.00,950.43,1022.24,596,30.94,30.95,-78,1
1692716547,2023-08-22 17:02,100.00,950.47,1022.28,596,30.92,30.93,-79,1
1692716607,2023-08-22 17:03,100.00,950.30,1022.11,596,30.83,30.84,-78,1
1692716667,2023-08-22 17:04,100.00,950.50,1022.31,596,30.77,30.78,-80,1
1692716727,2023-08-22 17:05,100.00,950.58,1022.38,596,30.78,30.79,-78,1
1692716787,2023-08-22 17:06,100.00,950.61,1022.42,596,30.77,30.78,-81,1
1692716847,2023-08-22 17:07,100.00,950.33,1022.14,596,30.74,30.75,-79,1
1692716907,2023-08-22 17:08,100.00,950.38,1022.19,596,30.73,30.74,-79,1
1692716967,2023-08-22 17:09,100.00,950.50,1022.31,596,30.66,30.67,-79,1
1692717028,2023-08-22 17:10,100.00,950.52,1022.33,596,30.64,30.65,-80,1
1692717088,2023-08-22 17:11,100.00,950.30,1022.11,596,30.61,30.62,-80,1
1692717148,2023-08-22 17:12,100.00,950.10,1021.91,596,30.62,30.63,-80,1
1692717208,2023-08-22 17:13,100.00,950.43,1022.23,596,30.63,30.64,-80,1
1692717268,2023-08-22 17:14,100.00,950.54,1022.35,596,30.61,30.62,-81,1
1692717328,2023-08-22 17:15,100.00,950.53,1022.33,596,30.59,30.60,-80,1
1692717388,2023-08-22 17:16,100.00,950.28,1022.09,596,30.56,30.57,-82,1
1692717448,2023-08-22 17:17,100.00,950.33,1022.14,596,30.50,30.51,-79,1
1692717508,2023-08-22 17:18,100.00,950.54,1022.35,596,30.46,30.47,-78,1
1692717568,2023-08-22 17:19,100.00,950.56,1022.37,596,30.41,30.42,-80,1
1692717628,2023-08-22 17:20,100.00,950.55,1022.36,596,30.40,30.41,-81,1
1692717688,2023-08-22 17:21,100.00,950.55,1022.36,596,30.40,30.41,-80,1
1692717748,2023-08-22 17:22,100.00,950.44,1022.25,596,30.36,30.37,-79,1
1692717808,2023-08-22 17:23,100.00,950.48,1022.29,596,30.34,30.35,-80,1
1692717868,2023-08-22 17:24,100.00,950.49,1022.30,596,30.31,30.32,-80,1
1692717928,2023-08-22 17:25,100.00,950.47,1022.27,596,30.26,30.27,-80,1
1692717988,2023-08-22 17:26,100.00,950.43,1022.23,596,30.26,30.27,-78,1
1692718048,2023-08-22 17:27,100.00,950.40,1022.21,596,30.23,30.24,-79,1
1692718108,2023-08-22 17:28,100.00,950.51,1022.31,596,30.09,30.10,-80,1
1692718168,2023-08-22 17:29,100.00,950.46,1022.27,596,30.06,30.07,-79,1
1692718228,2023-08-22 17:30,100.00,950.47,1022.28,596,30.02,30.03,-80,1
1692718288,2023-08-22 17:31,100.00,950.50,1022.30,596,30.02,30.03,-79,1
1692718348,2023-08-22 17:32,100.00,950.50,1022.31,596,30.00,30.01,-79,1
1692718408,2023-08-22 17:33,100.00,950.47,1022.27,596,29.92,29.93,-79,1
1692718468,2023-08-22 17:34,100.00,950.43,1022.24,596,29.89,29.90,-80,1
1692718528,2023-08-22 17:35,100.00,950.42,1022.23,596,29.87,29.88,-79,1
1692718589,2023-08-22 17:36,100.00,950.43,1022.24,596,29.79,29.80,-79,1
1692718649,2023-08-22 17:37,100.00,950.41,1022.21,596,29.71,29.72,-79,1
1692718709,2023-08-22 17:38,100.00,950.43,1022.24,596,29.65,29.66,-78,1
1692718769,2023-08-22 17:39,100.00,950.49,1022.29,596,29.60,29.61,-80,1
1692718829,2023-08-22 17:40,100.00,950.45,1022.26,596,29.52,29.53,-80,1
1692718889,2023-08-22 17:41,100.00,950.46,1022.26,596,29.51,29.52,-80,1
1692718949,2023-08-22 17:42,100.00,950.44,1022.25,596,29.47,29.48,-79,1
1692719009,2023-08-22 17:43,100.00,950.47,1022.28,596,29.40,29.41,-80,1
1692719069,2023-08-22 17:44,100.00,950.45,1022.26,596,29.35,29.36,-79,1
1692719129,2023-08-22 17:45,100.00,950.45,1022.25,596,29.34,29.35,-80,1
1692719189,2023-08-22 17:46,100.00,950.43,1022.24,596,29.38,29.39,-79,1
1692719249,2023-08-22 17:47,100.00,950.43,1022.23,596,29.38,29.39,-78,1
1692719309,2023-08-22 17:48,100.00,950.38,1022.19,596,29.43,29.44,-79,1
1692719369,2023-08-22 17:49,100.00,950.36,1022.17,596,29.49,29.50,-79,1
1692719429,2023-08-22 17:50,100.00,950.36,1022.16,596,29.54,29.55,-81,1
1692719489,2023-08-22 17:51,100.00,950.33,1022.14,596,29.61,29.62,-81,1
1692719549,2023-08-22 17:52,100.00,950.27,1022.08,596,29.68,29.69,-79,1
1692719609,2023-08-22 17:53,100.00,950.25,1022.06,596,29.77,29.78,-80,1
1692719669,2023-08-22 17:54,100.00,950.25,1022.06,596,29.82,29.83,-80,1
1692719729,2023-08-22 17:55,100.00,950.25,1022.05,596,29.95,29.96,-79,1
1692719789,2023-08-22 17:56,100.00,950.25,1022.06,596,30.04,30.05,-79,1
1692719849,2023-08-22 17:57,100.00,950.22,1022.03,596,30.13,30.14,-78,1
1692719909,2023-08-22 17:58,100.00,950.23,1022.04,596,30.20,30.21,-77,1
1692719969,2023-08-22 17:59,100.00,950.24,1022.05,596,30.22,30.23,-80,1
1692720029,2023-08-22 18:00,100.00,950.25,1022.05,596,30.31,30.32,-80,1
1692720089,2023-08-22 18:01,100.00,950.24,1022.05,596,30.41,30.42,-78,1
1692720149,2023-08-22 18:02,100.00,950.26,1022.06,596,30.47,30.48,-79,1
1692720210,2023-08-22 18:03,100.00,950.27,1022.07,596,30.52,30.53,-79,1
1692720270,2023-08-22 18:04,100.00,950.25,1022.06,596,30.57,30.58,-81,1
1692720330,2023-08-22 18:05,100.00,950.23,1022.04,596,30.51,30.52,-80,1
1692720390,2023-08-22 18:06,100.00,950.22,1022.02,596,30.55,30.56,-80,1
1692720450,2023-08-22 18:07,100.00,950.20,1022.00,596,30.56,30.57,-79,1
1692720510,2023-08-22 18:08,100.00,950.20,1022.01,596,30.53,30.54,-78,1
1692720570,2023-08-22 18:09,100.00,950.20,1022.01,596,30.46,30.47,-79,1
1692720630,2023-08-22 18:10,100.00,950.16,1021.97,596,30.46,30.47,-80,1
1692720690,2023-08-22 18:11,100.00,950.17,1021.98,596,30.39,30.40,-79,1
1692720750,2023-08-22 18:12,100.00,950.20,1022.01,596,30.30,30.31,-80,1
1692720810,2023-08-22 18:13,100.00,950.17,1021.97,596,30.26,30.27,-79,1
1692720870,2023-08-22 18:14,100.00,950.09,1021.90,596,30.22,30.23,-80,1
1692720930,2023-08-22 18:15,100.00,950.12,1021.93,596,30.11,30.12,-79,1
1692720990,2023-08-22 18:16,100.00,950.15,1021.95,596,30.02,30.03,-79,1
1692721050,2023-08-22 18:17,100.00,950.11,1021.91,596,29.96,29.97,-80,1
1692721110,2023-08-22 18:18,100.00,950.16,1021.97,596,29.87,29.88,-79,1
1692721170,2023-08-22 18:19,100.00,950.19,1021.99,596,29.79,29.80,-78,1
1692721230,2023-08-22 18:20,100.00,950.14,1021.95,596,29.72,29.73,-80,1
1692721290,2023-08-22 18:21,100.00,950.12,1021.92,596,29.67,29.68,-80,1
1692721350,2023-08-22 18:22,100.00,950.13,1021.94,596,29.62,29.63,-80,1
1692721410,2023-08-22 18:23,100.00,950.11,1021.92,596,29.56,29.57,-80,1
1692721470,2023-08-22 18:24,100.00,950.12,1021.93,596,29.50,29.51,-79,1
1692721531,2023-08-22 18:25,100.00,950.16,1021.97,596,29.43,29.44,-79,1
1692721591,2023-08-22 18:26,100.00,950.14,1021.94,596,29.37,29.38,-80,1
1692721651,2023-08-22 18:27,100.00,950.12,1021.93,596,29.26,29.27,-78,1
1692721711,2023-08-22 18:28,100.00,950.09,1021.89,596,29.19,29.20,-79,1
1692721771,2023-08-22 18:29,100.00,950.08,1021.89,596,29.12,29.13,-79,1
1692721831,2023-08-22 18:30,100.00,950.08,1021.89,596,29.01,29.02,-79,1
1692721891,2023-08-22 18:31,100.00,950.07,1021.88,596,28.88,28.89,-80,1
1692721951,2023-08-22 18:32,100.00,950.07,1021.87,596,28.84,28.85,-78,1
1692722011,2023-08-22 18:33,100.00,950.05,1021.85,596,28.68,28.69,-78,1
1692722071,2023-08-22 18:34,100.00,950.10,1021.91,596,28.52,28.53,-78,1
1692722131,2023-08-22 18:35,100.00,950.13,1021.93,596,28.68,28.69,-78,1
1692722191,2023-08-22 18:36,100.00,950.13,1021.94,596,28.59,28.60,-79,1
1692722251,2023-08-22 18:37,100.00,950.13,1021.93,596,28.49,28.50,-78,1
1692722311,2023-08-22 18:38,100.00,950.10,1021.91,596,28.26,28.27,-79,1
1692722371,2023-08-22 18:39,100.00,950.04,1021.84,596,28.42,28.43,-79,1
1692722431,2023-08-22 18:40,100.00,949.99,1021.80,596,28.48,28.49,-79,1
1692722491,2023-08-22 18:41,100.00,950.00,1021.80,596,28.39,28.40,-80,1
1692722551,2023-08-22 18:42,100.00,950.04,1021.85,596,28.27,28.28,-77,1
1692722612,2023-08-22 18:43,100.00,950.07,1021.88,596,28.17,28.19,-78,1
1692722672,2023-08-22 18:44,100.00,950.13,1021.93,596,28.30,28.31,-78,1
1692722732,2023-08-22 18:45,100.00,950.17,1021.98,596,28.26,28.27,-80,1
1692722792,2023-08-22 18:46,100.00,950.19,1022.00,596,28.22,28.24,-77,1
1692722852,2023-08-22 18:47,100.00,950.26,1022.07,596,28.08,28.10,-81,1
1692722912,2023-08-22 18:48,100.00,950.26,1022.06,596,28.11,28.13,-78,1
1692722972,2023-08-22 18:49,100.00,950.23,1022.03,596,28.09,28.11,-80,1
1692723032,2023-08-22 18:50,100.00,950.20,1022.01,596,28.05,28.07,-79,1
1692723092,2023-08-22 18:51,100.00,950.15,1021.96,596,27.96,27.98,-78,1
1692723152,2023-08-22 18:52,100.00,950.15,1021.95,596,27.97,27.99,-79,1
1692723212,2023-08-22 18:53,100.00,950.12,1021.93,596,27.96,27.98,-79,1
1692723272,2023-08-22 18:54,100.00,950.10,1021.91,596,27.91,27.93,-79,1
1692723332,2023-08-22 18:55,100.00,949.93,1021.74,596,27.86,27.88,-78,1
1692723392,2023-08-22 18:56,100.00,950.14,1021.94,596,27.74,27.76,-79,1
1692723452,2023-08-22 18:57,100.00,950.11,1021.92,596,27.74,27.76,-80,1
1692723512,2023-08-22 18:58,100.00,950.07,1021.88,596,27.74,27.76,-80,1
1692723572,2023-08-22 18:59,100.00,950.02,1021.82,596,27.72,27.74,-78,1
1692723632,2023-08-22 19:00,100.00,949.57,1021.38,596,27.65,27.67,-78,1
1692723692,2023-08-22 19:01,100.00,949.80,1021.61,596,27.59,27.61,-79,1
1692723752,2023-08-22 19:02,100.00,949.89,1021.70,596,27.57,27.59,-80,1
1692723812,2023-08-22 19:03,100.00,949.90,1021.70,596,27.53,27.55,-79,1
1692723872,2023-08-22 19:04,100.00,949.72,1021.53,596,27.49,27.51,-78,1
1692723932,2023-08-22 19:05,100.00,949.69,1021.50,596,27.45,27.47,-78,1
1692723992,2023-08-22 19:06,100.00,949.88,1021.69,596,27.42,27.44,-80,1
1692724052,2023-08-22 19:07,100.00,949.96,1021.77,596,27.39,27.41,-79,1
1692724112,2023-08-22 19:08,100.00,949.99,1021.80,596,27.35,27.37,-78,1
1692724172,2023-08-22 19:09,100.00,949.82,1021.63,596,27.31,27.33,-79,1
1692724232,2023-08-22 19:10,100.00,949.86,1021.67,596,27.28,27.30,-80,1
1692724293,2023-08-22 19:11,100.00,949.96,1021.77,596,27.26,27.28,-80,1
1692724353,2023-08-22 19:12,100.00,950.03,1021.84,596,27.25,27.27,-80,1
1692724413,2023-08-22 19:13,100.00,949.86,1021.66,596,27.24,27.26,-80,1
1692724473,2023-08-22 19:14,100.00,949.76,1021.57,596,27.22,27.24,-78,1
1692724533,2023-08-22 19:15,100.00,949.85,1021.66,596,27.20,27.22,-78,1
1692724593,2023-08-22 19:16,100.00,950.06,1021.87,596,27.20,27.22,-79,1
1692724653,2023-08-22 19:17,100.00,950.11,1021.92,596,27.18,27.20,-79,1
1692724713,2023-08-22 19:18,100.00,949.94,1021.75,596,27.17,27.19,-80,1
1692724773,2023-08-22 19:19,100.00,949.88,1021.69,596,27.15,27.17,-79,1
1692724833,2023-08-22 19:20,100.00,950.09,1021.90,596,27.13,27.15,-79,1
1692724893,2023-08-22 19:21,100.00,950.22,1022.02,596,27.12,27.14,-79,1
1692724953,2023-08-22 19:22,100.00,950.23,1022.04,596,27.09,27.11,-79,1
1692725013,2023-08-22 19:23,100.00,950.28,1022.08,596,27.00,27.02,-78,1
1692725073,2023-08-22 19:24,100.00,950.07,1021.87,596,26.98,27.00,-78,1
1692725133,2023-08-22 19:25,100.00,950.20,1022.01,596,26.92,26.94,-79,1
1692725193,2023-08-22 19:26,100.00,950.16,1021.96,596,26.87,26.89,-80,1
1692725253,2023-08-22 19:27,100.00,950.04,1021.84,596,26.84,26.86,-79,1
1692725313,2023-08-22 19:28,100.00,949.99,1021.80,596,26.83,26.85,-79,1
1692725373,2023-08-22 19:29,100.00,950.00,1021.81,596,26.77,26.79,-79,1
1692725433,2023-08-22 19:30,100.00,950.01,1021.82,596,26.75,26.77,-80,1
1692725493,2023-08-22 19:31,100.00,950.05,1021.85,596,26.66,26.68,-80,1
1692725553,2023-08-22 19:32,100.00,950.11,1021.92,596,26.63,26.65,-80,1
1692725613,2023-08-22 19:33,100.00,950.13,1021.94,596,26.59,26.61,-78,1
1692725673,2023-08-22 19:34,100.00,950.12,1021.92,596,26.52,26.54,-80,1
1692725733,2023-08-22 19:35,100.00,950.13,1021.94,596,26.48,26.50,-78,1
1692725794,2023-08-22 19:36,100.00,950.12,1021.93,596,26.44,26.46,-77,1
1692725854,2023-08-22 19:37,100.00,950.11,1021.91,596,26.37,26.39,-80,1
1692725914,2023-08-22 19:38,100.00,950.07,1021.88,596,26.25,26.27,-79,1
1692725974,2023-08-22 19:39,100.00,950.01,1021.82,596,26.23,26.25,-79,1
1692726034,2023-08-22 19:40,100.00,949.98,1021.79,596,26.22,26.24,-79,1
1692726094,2023-08-22 19:41,100.00,949.96,1021.76,596,26.19,26.21,-79,1
1692726154,2023-08-22 19:42,100.00,949.90,1021.70,596,26.17,26.19,-79,1
1692726214,2023-08-22 19:43,100.00,949.88,1021.68,596,26.13,26.15,-81,1
1692726274,2023-08-22 19:44,100.00,949.90,1021.70,596,26.11,26.13,-80,1
1692726334,2023-08-22 19:45,100.00,949.91,1021.72,596,26.07,26.09,-79,1
1692726394,2023-08-22 19:46,100.00,949.93,1021.73,596,26.02,26.04,-79,1
1692726454,2023-08-22 19:47,100.00,949.95,1021.76,596,25.95,25.97,-79,1
1692726514,2023-08-22 19:48,100.00,949.99,1021.79,596,25.95,25.97,-78,1
1692726574,2023-08-22 19:49,100.00,949.99,1021.80,596,25.90,25.92,-79,1
1692726634,2023-08-22 19:50,100.00,950.03,1021.84,596,25.86,25.88,-79,1
1692726694,2023-08-22 19:51,100.00,950.10,1021.90,596,25.80,25.82,-79,1
1692726754,2023-08-22 19:52,100.00,950.13,1021.93,596,25.76,25.78,-80,1
1692726814,2023-08-22 19:53,100.00,950.15,1021.96,596,25.69,25.71,-79,1
1692726874,2023-08-22 19:54,100.00,950.15,1021.96,596,25.60,25.62,-78,1
1692726934,2023-08-22 19:55,100.00,950.16,1021.97,596,25.47,25.49,-79,1
1692726994,2023-08-22 19:56,100.00,950.19,1022.00,596,25.34,25.36,-80,1
1692727054,2023-08-22 19:57,100.00,950.17,1021.98,596,25.31,25.33,-80,1
1692727114,2023-08-22 19:58,100.00,950.25,1022.06,596,25.24,25.26,-79,1
1692727174,2023-08-22 19:59,100.00,950.28,1022.09,596,25.17,25.19,-79,1
1692727234,2023-08-22 20:00,100.00,950.24,1022.05,596,25.09,25.11,-80,1
1692727294,2023-08-22 20:01,100.00,950.24,1022.05,596,25.09,25.11,-79,1
1692727354,2023-08-22 20:02,100.00,950.26,1022.06,596,25.03,25.05,-79,1
1692727414,2023-08-22 20:03,100.00,950.24,1022.04,596,24.94,24.96,-79,1
1692727475,2023-08-22 20:04,100.00,950.27,1022.08,596,24.78,24.80,-80,1
1692727535,2023-08-22 20:05,100.00,950.27,1022.08,596,24.82,24.84,-79,1
1692727595,2023-08-22 20:06,100.00,950.29,1022.10,596,24.83,24.85,-77,1
1692727655,2023-08-22 20:07,100.00,950.31,1022.11,596,24.80,24.82,-80,1
1692727715,2023-08-22 20:08,100.00,950.26,1022.07,596,24.72,24.74,-78,1
1692727775,2023-08-22 20:09,100.00,950.18,1021.99,596,24.71,24.73,-80,1
1692727835,2023-08-22 20:10,100.00,950.18,1021.99,596,24.68,24.70,-80,1
1692727895,2023-08-22 20:11,100.00,950.20,1022.01,596,24.64,24.66,-79,1
1692727955,2023-08-22 20:12,100.00,950.20,1022.00,596,24.61,24.63,-79,1
1692728015,2023-08-22 20:13,100.00,950.21,1022.02,596,24.51,24.53,-79,1
1692728075,2023-08-22 20:14,100.00,950.24,1022.05,596,24.48,24.50,-79,1
1692728135,2023-08-22 20:15,100.00,950.26,1022.07,596,24.45,24.47,-78,1
1692728195,2023-08-22 20:16,100.00,950.27,1022.08,596,24.41,24.43,-79,1
1692728255,2023-08-22 20:17,100.00,950.28,1022.09,596,24.39,24.41,-79,1
1692728315,2023-08-22 20:18,100.00,950.33,1022.14,596,24.35,24.37,-80,1
1692728375,2023-08-22 20:19,100.00,950.31,1022.12,596,24.32,24.34,-79,1
1692728435,2023-08-22 20:20,100.00,950.34,1022.15,596,24.30,24.32,-78,1
1692728495,2023-08-22 20:21,100.00,950.37,1022.18,596,24.23,24.25,-80,1
1692728555,2023-08-22 20:22,100.00,950.38,1022.19,596,24.18,24.20,-78,1
1692728615,2023-08-22 20:23,100.00,950.36,1022.16,596,24.10,24.12,-80,1
1692728675,2023-08-22 20:24,100.00,950.40,1022.21,596,24.03,24.05,-79,1
1692728735,2023-08-22 20:25,100.00,950.39,1022.20,596,24.00,24.02,-78,1
1692728795,2023-08-22 20:26,100.00,950.38,1022.19,596,23.97,23.99,-79,1
1692728855,2023-08-22 20:27,100.00,950.43,1022.23,596,23.92,23.94,-79,1
1692728915,2023-08-22 20:28,100.00,950.48,1022.29,596,23.89,23.91,-80,1
1692728975,2023-08-22 20:29,100.00,950.46,1022.27,596,23.88,23.90,-80,1
1692729036,2023-08-22 20:30,100.00,950.47,1022.28,596,23.85,23.87,-78,1
1692729096,2023-08-22 20:31,100.00,950.48,1022.29,596,23.85,23.87,-79,1
1692729156,2023-08-22 20:32,100.00,950.45,1022.25,596,23.83,23.85,-80,1
1692729216,2023-08-22 20:33,100.00,950.47,1022.28,596,23.83,23.85,-80,1
1692729276,2023-08-22 20:34,100.00,950.46,1022.27,596,23.81,23.83,-79,1
1692729336,2023-08-22 20:35,100.00,950.46,1022.27,596,23.80,23.82,-79,1
1692729396,2023-08-22 20:36,100.00,950.47,1022.28,596,23.77,23.79,-79,1
1692729456,2023-08-22 20:37,100.00,950.45,1022.26,596,23.74,23.76,-78,1
1692729516,2023-08-22 20:38,100.00,950.39,1022.20,596,23.69,23.71,-80,1
1692729576,2023-08-22 20:39,100.00,950.41,1022.21,596,23.60,23.62,-78,1
1692729636,2023-08-22 20:40,100.00,950.37,1022.18,596,23.46,23.48,-78,1
1692729696,2023-08-22 20:41,100.00,950.33,1022.14,596,23.55,23.57,-78,1
1692729756,2023-08-22 20:42,100.00,950.32,1022.13,596,23.62,23.64,-77,1
1692729816,2023-08-22 20:43,100.00,950.31,1022.12,596,23.58,23.60,-79,1
1692729876,2023-08-22 20:44,100.00,950.35,1022.16,596,23.45,23.47,-78,1
1692729936,2023-08-22 20:45,100.00,950.36,1022.17,596,23.40,23.42,-77,1
1692729996,2023-08-22 20:46,100.00,950.38,1022.18,596,23.46,23.48,-78,1
1692730056,2023-08-22 20:47,100.00,950.39,1022.20,596,23.46,23.48,-79,1
1692730116,2023-08-22 20:48,100.00,950.37,1022.18,596,23.41,23.43,-76,1
1692730177,2023-08-22 20:49,100.00,950.33,1022.14,596,23.27,23.29,-76,1
1692730237,2023-08-22 20:50,100.00,950.29,1022.10,596,23.26,23.28,-79,1
1692730297,2023-08-22 20:51,100.00,950.24,1022.05,596,23.34,23.36,-79,1
1692730357,2023-08-22 20:52,100.00,950.25,1022.06,596,23.32,23.34,-77,1
1692730417,2023-08-22 20:53,100.00,950.30,1022.10,596,23.05,23.07,-79,1
1692730477,2023-08-22 20:54,100.00,950.27,1022.07,596,23.18,23.20,-78,1
1692730537,2023-08-22 20:55,100.00,950.24,1022.05,596,23.20,23.22,-77,1
1692730597,2023-08-22 20:56,100.00,950.17,1021.98,596,23.25,23.27,-77,1
1692730657,2023-08-22 20:57,100.00,949.96,1021.76,596,23.24,23.26,-78,1
1692730717,2023-08-22 20:58,100.00,950.12,1021.93,596,23.05,23.07,-78,1
1692730777,2023-08-22 20:59,100.00,950.07,1021.88,596,23.10,23.12,-79,1
1692730837,2023-08-22 21:00,100.00,950.09,1021.90,596,23.16,23.18,-79,1
1692730897,2023-08-22 21:01,100.00,950.11,1021.92,596,23.17,23.19,-79,1
1692730957,2023-08-22 21:02,100.00,949.84,1021.64,596,23.16,23.18,-78,1
1692731017,2023-08-22 21:03,100.00,950.14,1021.95,596,23.14,23.16,-80,1
1692731077,2023-08-22 21:04,100.00,950.15,1021.96,596,23.05,23.07,-78,1
1692731137,2023-08-22 21:05,100.00,950.08,1021.89,596,23.10,23.12,-77,1
1692731197,2023-08-22 21:06,100.00,949.88,1021.69,596,23.07,23.09,-80,1
1692731257,2023-08-22 21:07,100.00,949.80,1021.61,596,23.06,23.08,-79,1
1692731317,2023-08-22 21:08,100.00,949.97,1021.77,596,23.03,23.05,-79,1
1692731377,2023-08-22 21:09,100.00,950.04,1021.85,596,22.97,22.99,-79,1
1692731437,2023-08-22 21:10,100.00,950.05,1021.86,596,22.95,22.97,-79,1
1692731497,2023-08-22 21:11,100.00,949.89,1021.69,596,22.90,22.92,-79,1
1692731557,2023-08-22 21:12,100.00,949.86,1021.67,596,22.89,22.91,-79,1
1692731617,2023-08-22 21:13,100.00,950.17,1021.98,596,22.76,22.78,-80,1
1692731677,2023-08-22 21:14,100.00,950.24,1022.05,596,22.73,22.75,-79,1
1692731738,2023-08-22 21:15,100.00,950.27,1022.08,596,22.71,22.73,-80,1
1692731798,2023-08-22 21:16,100.00,950.10,1021.91,596,22.68,22.70,-79,1
1692731858,2023-08-22 21:17,100.00,950.15,1021.96,596,22.66,22.68,-79,1
1692731918,2023-08-22 21:18,100.00,950.26,1022.06,596,22.61,22.63,-80,1
1692731978,2023-08-22 21:19,100.00,950.24,1022.05,596,22.60,22.62,-78,1
1692732038,2023-08-22 21:20,100.00,949.93,1021.74,596,22.58,22.60,-80,1
1692732098,2023-08-22 21:21,100.00,949.92,1021.73,596,22.59,22.61,-78,1
1692732158,2023-08-22 21:22,100.00,950.10,1021.91,596,22.59,22.61,-79,1
1692732218,2023-08-22 21:23,100.00,950.20,1022.01,596,22.59,22.61,-79,1
1692732278,2023-08-22 21:24,100.00,950.21,1022.02,596,22.60,22.62,-79,1
1692732338,2023-08-22 21:25,100.00,950.20,1022.01,596,22.61,22.63,-79,1
1692732398,2023-08-22 21:26,100.00,949.86,1021.67,596,22.62,22.64,-79,1
1692732458,2023-08-22 21:27,100.00,950.13,1021.94,596,22.60,22.62,-80,1
1692732518,2023-08-22 21:28,100.00,950.11,1021.92,596,22.58,22.60,-78,1
1692732578,2023-08-22 21:29,100.00,950.11,1021.91,596,22.58,22.60,-79,1
1692732638,2023-08-22 21:30,100.00,950.05,1021.86,596,22.57,22.59,-79,1
1692732698,2023-08-22 21:31,100.00,950.04,1021.85,596,22.55,22.57,-80,1
1692732758,2023-08-22 21:32,100.00,949.98,1021.78,596,22.55,22.57,-78,1
1692732818,2023-08-22 21:33,100.00,949.98,1021.78,596,22.54,22.56,-79,1
1692732878,2023-08-22 21:34,100.00,949.96,1021.77,596,22.49,22.51,-79,1
1692732938,2023-08-22 21:35,100.00,949.98,1021.79,596,22.49,22.51,-77,1
1692732998,2023-08-22 21:36,100.00,949.99,1021.79,596,22.46,22.48,-81,1
1692733059,2023-08-22 21:37,100.00,950.00,1021.81,596,22.43,22.45,-79,1
1692733119,2023-08-22 21:38,100.00,950.03,1021.84,596,22.40,22.42,-80,1
1692733179,2023-08-22 21:39,100.00,949.95,1021.76,596,22.38,22.40,-79,1
1692733239,2023-08-22 21:40,100.00,949.94,1021.75,596,22.37,22.39,-80,1
1692733299,2023-08-22 21:41,100.00,949.88,1021.68,596,22.35,22.37,-79,1
1692733359,2023-08-22 21:42,100.00,949.83,1021.64,596,22.33,22.35,-79,1
1692733419,2023-08-22 21:43,100.00,949.83,1021.64,596,22.35,22.37,-79,1
1692733479,2023-08-22 21:44,100.00,949.85,1021.65,596,22.34,22.36,-80,1
1692733539,2023-08-22 21:45,100.00,949.87,1021.67,596,22.33,22.35,-79,1
1692733599,2023-08-22 21:46,100.00,949.86,1021.67,596,22.33,22.35,-80,1
1692733659,2023-08-22 21:47,100.00,949.90,1021.70,596,22.27,22.29,-79,1
1692733719,2023-08-22 21:48,100.00,949.93,1021.74,596,22.27,22.29,-79,1
1692733779,2023-08-22 21:49,100.00,949.94,1021.75,596,22.26,22.28,-78,1
1692733839,2023-08-22 21:50,100.00,950.00,1021.81,596,22.24,22.26,-79,1
1692733899,2023-08-22 21:51,100.00,950.01,1021.82,596,22.19,22.21,-78,1
1692733959,2023-08-22 21:52,100.00,950.01,1021.82,596,22.23,22.25,-79,1
1692734019,2023-08-22 21:53,100.00,950.00,1021.81,596,22.24,22.26,-80,1
1692734079,2023-08-22 21:54,100.00,949.98,1021.78,596,22.12,22.14,-79,1
1692734139,2023-08-22 21:55,100.00,950.03,1021.83,596,22.17,22.19,-79,1
1692734199,2023-08-22 21:56,100.00,950.08,1021.89,596,22.15,22.17,-79,1
1692734259,2023-08-22 21:57,100.00,950.15,1021.96,596,22.18,22.20,-78,1
1692734319,2023-08-22 21:58,100.00,950.17,1021.98,596,22.17,22.19,-79,1
1692734380,2023-08-22 21:59,100.00,950.19,1022.00,596,22.18,22.20,-79,1
1692734440,2023-08-22 22:00,100.00,950.17,1021.98,596,22.19,22.21,-79,1
1692734500,2023-08-22 22:01,100.00,950.17,1021.97,596,22.18,22.20,-80,1
1692734560,2023-08-22 22:02,100.00,950.21,1022.02,596,22.19,22.21,-79,1
1692734620,2023-08-22 22:03,100.00,950.24,1022.05,596,22.21,22.23,-79,1
1692734680,2023-08-22 22:04,100.00,950.22,1022.03,596,22.18,22.20,-80,1
1692734740,2023-08-22 22:05,100.00,950.19,1022.00,596,22.15,22.17,-80,1
1692734800,2023-08-22 22:06,100.00,950.18,1021.99,596,22.15,22.17,-78,1
1692734860,2023-08-22 22:07,100.00,950.23,1022.04,596,22.14,22.16,-79,1
1692734920,2023-08-22 22:08,100.00,950.27,1022.08,596,22.10,22.12,-79,1
1692734980,2023-08-22 22:09,100.00,950.32,1022.12,596,22.10,22.12,-81,1
1692735040,2023-08-22 22:10,100.00,950.32,1022.12,596,22.09,22.11,-79,1
1692735100,2023-08-22 22:11,100.00,950.37,1022.18,596,22.11,22.13,-80,1
1692735160,2023-08-22 22:12,100.00,950.37,1022.18,596,22.10,22.12,-78,1
1692735220,2023-08-22 22:13,100.00,950.37,1022.18,596,22.04,22.06,-80,1
1692735280,2023-08-22 22:14,100.00,950.35,1022.16,596,22.01,22.03,-78,1
1692735340,2023-08-22 22:15,100.00,950.35,1022.15,596,22.02,22.04,-79,1
1692735400,2023-08-22 22:16,100.00,950.30,1022.11,596,22.01,22.03,-79,1
1692735460,2023-08-22 22:17,100.00,950.24,1022.04,596,22.01,22.03,-79,1
1692735520,2023-08-22 22:18,100.00,950.17,1021.97,596,22.01,22.03,-79,1
1692735580,2023-08-22 22:19,100.00,950.13,1021.93,596,22.02,22.04,-79,1
1692735640,2023-08-22 22:20,100.00,950.06,1021.87,596,22.02,22.04,-79,1
1692735700,2023-08-22 22:21,100.00,950.01,1021.82,596,22.01,22.03,-81,1
1692735760,2023-08-22 22:22,100.00,950.00,1021.81,596,22.02,22.04,-80,1
1692735821,2023-08-22 22:23,100.00,949.92,1021.73,596,22.02,22.04,-78,1
1692735881,2023-08-22 22:24,100.00,949.93,1021.74,596,22.04,22.06,-80,1
1692735941,2023-08-22 22:25,100.00,949.95,1021.76,596,22.03,22.05,-81,1
1692736001,2023-08-22 22:26,100.00,949.96,1021.76,596,22.04,22.06,-78,1
1692736061,2023-08-22 22:27,100.00,949.95,1021.75,596,22.04,22.06,-80,1
1692736122,2023-08-22 22:28,100.00,949.92,1021.73,596,21.91,21.93,-78,1
1692736182,2023-08-22 22:29,100.00,949.88,1021.69,596,21.88,21.90,-78,1
1692736242,2023-08-22 22:30,100.00,949.78,1021.59,596,22.04,22.06,-79,1
1692736303,2023-08-22 22:31,100.00,949.37,1021.18,596,22.05,22.07,-79,1
1692736363,2023-08-22 22:32,100.00,949.65,1021.46,596,22.04,22.06,-81,1
1692736424,2023-08-22 22:33,100.00,949.66,1021.47,596,22.06,22.08,-79,1
1692736484,2023-08-22 22:34,100.00,949.68,1021.49,596,22.05,22.07,-79,1
1692736544,2023-08-22 22:35,100.00,949.66,1021.47,596,22.06,22.08,-80,1
1692736604,2023-08-22 22:36,100.00,949.64,1021.44,596,22.07,22.09,-79,1
1692736664,2023-08-22 22:37,100.00,949.60,1021.41,596,22.06,22.08,-79,1
1692736725,2023-08-22 22:38,100.00,949.55,1021.35,596,22.03,22.05,-79,1
1692736785,2023-08-22 22:39,100.00,949.51,1021.32,596,22.04,22.06,-80,1
1692736845,2023-08-22 22:40,100.00,949.47,1021.27,596,22.04,22.06,-79,1
1692736905,2023-08-22 22:41,100.00,949.46,1021.27,596,22.06,22.08,-79,1
1692736965,2023-08-22 22:42,100.00,949.41,1021.22,596,22.06,22.08,-79,1
1692737025,2023-08-22 22:43,100.00,949.39,1021.19,596,22.06,22.08,-79,1
1692737085,2023-08-22 22:44,100.00,949.38,1021.19,596,22.06,22.08,-79,1
1692737145,2023-08-22 22:45,100.00,949.40,1021.20,596,22.09,22.11,-79,1
1692737205,2023-08-22 22:46,100.00,949.43,1021.23,596,22.10,22.12,-80,1
1692737265,2023-08-22 22:47,100.00,949.44,1021.25,596,22.09,22.11,-79,1
1692737325,2023-08-22 22:48,100.00,949.45,1021.25,596,22.08,22.10,-79,1
1692737385,2023-08-22 22:49,100.00,949.43,1021.24,596,22.08,22.10,-79,1
1692737445,2023-08-22 22:50,100.00,949.46,1021.27,596,22.07,22.09,-79,1
1692737505,2023-08-22 22:51,100.00,949.51,1021.31,596,22.06,22.08,-79,1
1692737565,2023-08-22 22:52,100.00,949.51,1021.32,596,22.03,22.05,-79,1
1692737625,2023-08-22 22:53,100.00,949.49,1021.30,596,22.02,22.04,-80,1
1692737685,2023-08-22 22:54,100.00,949.47,1021.28,596,22.02,22.04,-79,1
1692737745,2023-08-22 22:55,100.00,949.46,1021.26,596,22.01,22.03,-80,1
1692737805,2023-08-22 22:56,100.00,949.46,1021.26,596,22.00,22.02,-79,1
1692737865,2023-08-22 22:57,100.00,949.48,1021.29,596,22.00,22.02,-80,1
1692737926,2023-08-22 22:58,100.00,949.49,1021.30,596,21.98,22.00,-78,1
1692737986,2023-08-22 22:59,100.00,949.50,1021.31,596,21.99,22.01,-79,1
1692738046,2023-08-22 23:00,100.00,949.53,1021.33,596,21.99,22.01,-79,1
1692738106,2023-08-22 23:01,100.00,949.57,1021.37,596,21.96,21.98,-79,1
1692738166,2023-08-22 23:02,100.00,949.58,1021.39,596,21.96,21.98,-81,1
1692738226,2023-08-22 23:03,100.00,949.62,1021.43,596,21.95,21.97,-78,1
1692738286,2023-08-22 23:04,100.00,949.65,1021.46,596,21.93,21.95,-79,1
1692738346,2023-08-22 23:05,100.00,949.65,1021.46,596,21.86,21.88,-80,1
1692738406,2023-08-22 23:06,100.00,949.61,1021.41,596,21.81,21.83,-79,1
1692738466,2023-08-22 23:07,100.00,949.55,1021.36,596,21.82,21.84,-77,1
1692738526,2023-08-22 23:08,100.00,949.51,1021.32,596,21.53,21.55,-78,1
1692738586,2023-08-22 23:09,100.00,949.42,1021.23,596,21.48,21.50,-79,1
1692738646,2023-08-22 23:10,100.00,949.43,1021.23,596,21.77,21.79,-79,1
1692738706,2023-08-22 23:11,100.00,949.42,1021.23,596,21.83,21.85,-78,1
1692738766,2023-08-22 23:12,100.00,949.47,1021.28,596,21.83,21.85,-77,1
1692738826,2023-08-22 23:13,100.00,949.54,1021.34,596,21.62,21.64,-79,1
1692738886,2023-08-22 23:14,100.00,949.52,1021.32,596,21.74,21.76,-78,1
1692738946,2023-08-22 23:15,100.00,949.51,1021.32,596,21.82,21.84,-79,1
1692739006,2023-08-22 23:16,100.00,949.46,1021.27,596,21.81,21.83,-79,1
1692739067,2023-08-22 23:17,100.00,949.49,1021.30,596,21.67,21.69,-79,1
1692739127,2023-08-22 23:18,100.00,949.46,1021.27,596,21.57,21.59,-78,1
1692739187,2023-08-22 23:19,100.00,949.42,1021.22,596,21.77,21.79,-78,1
1692739247,2023-08-22 23:20,100.00,949.36,1021.17,596,21.81,21.83,-79,1
1692739307,2023-08-22 23:21,100.00,949.36,1021.17,596,21.84,21.86,-77,1
1692739367,2023-08-22 23:22,100.00,949.34,1021.14,596,21.71,21.73,-79,1
1692739427,2023-08-22 23:23,100.00,949.32,1021.12,596,21.67,21.69,-77,1
1692739487,2023-08-22 23:24,100.00,949.30,1021.11,596,21.85,21.87,-78,1
1692739547,2023-08-22 23:25,100.00,949.27,1021.07,596,21.82,21.84,-78,1
1692739607,2023-08-22 23:26,100.00,949.15,1020.95,596,21.85,21.87,-79,1
1692739667,2023-08-22 23:27,100.00,948.85,1020.66,596,21.86,21.88,-79,1
1692739727,2023-08-22 23:28,100.00,949.21,1021.02,596,21.83,21.85,-77,1
1692739787,2023-08-22 23:29,100.00,949.18,1020.98,596,21.87,21.89,-78,1
1692739847,2023-08-22 23:30,100.00,949.17,1020.98,596,21.89,21.91,-79,1
1692739907,2023-08-22 23:31,100.00,948.82,1020.63,596,21.90,21.92,-77,1
1692739967,2023-08-22 23:32,100.00,948.90,1020.70,596,21.90,21.92,-78,1
1692740027,2023-08-22 23:33,100.00,949.15,1020.95,596,21.86,21.88,-79,1
1692740087,2023-08-22 23:34,100.00,949.14,1020.94,596,21.91,21.93,-78,1
1692740147,2023-08-22 23:35,100.00,948.91,1020.72,596,21.91,21.93,-80,1
1692740207,2023-08-22 23:36,100.00,948.82,1020.63,596,21.92,21.94,-77,1
1692740267,2023-08-22 23:37,100.00,948.92,1020.73,596,21.92,21.94,-79,1
1692740327,2023-08-22 23:38,100.00,949.02,1020.82,596,21.92,21.94,-79,1
1692740388,2023-08-22 23:39,100.00,949.06,1020.87,596,21.93,21.95,-78,1
1692740448,2023-08-22 23:40,100.00,948.91,1020.72,596,21.94,21.96,-79,1
1692740508,2023-08-22 23:41,100.00,948.88,1020.68,596,21.94,21.96,-79,1
1692740568,2023-08-22 23:42,100.00,948.98,1020.79,596,21.95,21.97,-80,1
1692740628,2023-08-22 23:43,100.00,948.97,1020.78,596,21.95,21.97,-80,1
1692740688,2023-08-22 23:44,100.00,948.56,1020.37,596,21.96,21.98,-80,1
1692740748,2023-08-22 23:45,100.00,948.58,1020.39,596,21.97,21.99,-78,1
1692740808,2023-08-22 23:46,100.00,948.80,1020.60,596,21.96,21.98,-79,1
1692740868,2023-08-22 23:47,100.00,948.85,1020.66,596,21.96,21.98,-77,1
1692740928,2023-08-22 23:48,100.00,948.80,1020.60,596,21.96,21.98,-80,1
1692740988,2023-08-22 23:49,100.00,948.55,1020.36,596,21.94,21.96,-78,1
1692741048,2023-08-22 23:50,100.00,948.73,1020.54,596,21.93,21.95,-79,1
1692741108,2023-08-22 23:51,100.00,948.72,1020.53,596,21.92,21.94,-78,1
1692741168,2023-08-22 23:52,100.00,948.79,1020.60,596,21.91,21.93,-80,1
1692741228,2023-08-22 23:53,100.00,948.86,1020.66,596,21.91,21.93,-80,1
1692741288,2023-08-22 23:54,100.00,948.84,1020.65,596,21.91,21.93,-79,1
1692741348,2023-08-22 23:55,100.00,948.73,1020.54,596,21.91,21.93,-80,1
1692741408,2023-08-22 23:56,100.00,948.77,1020.58,596,21.91,21.93,-79,1
1692741468,2023-08-22 23:57,100.00,948.76,1020.57,596,21.90,21.92,-80,1
1692741528,2023-08-22 23:58,100.00,948.73,1020.54,596,21.91,21.93,-79,1
1692741588,2023-08-22 23:59,100.00,948.73,1020.54,596,21.88,21.90,-77,1