1692741648,2023-08-23 00:00,100.00,948.68,1020.49,596,21.83,21.85,-80,1
1692741708,2023-08-23 00:01,100.00,948.76,1020.57,596,21.82,21.84,-78,1
1692741768,2023-08-23 00:02,100.00,948.79,1020.60,596,21.80,21.82,-79,1
1692741828,2023-08-23 00:03,100.00,948.88,1020.68,596,21.79,21.81,-78,1
1692741888,2023-08-23 00:04,100.00,948.96,1020.77,596,21.78,21.80,-80,1
1692741948,2023-08-23 00:05,100.00,949.03,1020.84,596,21.73,21.75,-79,1
1692742008,2023-08-23 00:06,100.00,949.09,1020.89,596,21.69,21.71,-81,1
1692742068,2023-08-23 00:07,100.00,949.12,1020.93,596,21.69,21.71,-77,1
1692742129,2023-08-23 00:08,100.00,949.15,1020.95,596,21.66,21.68,-78,1
1692742189,2023-08-23 00:09,100.00,949.20,1021.01,596,21.62,21.64,-79,1
1692742249,2023-08-23 00:10,100.00,949.26,1021.06,596,21.61,21.63,-79,1
1692742309,2023-08-23 00:11,100.00,949.22,1021.03,596,21.60,21.62,-80,1
1692742369,2023-08-23 00:12,100.00,949.18,1020.99,596,21.60,21.62,-79,1
1692742429,2023-08-23 00:13,100.00,949.20,1021.01,596,21.59,21.61,-79,1
1692742489,2023-08-23 00:14,100.00,949.19,1021.00,596,21.60,21.62,-79,1
1692742549,2023-08-23 00:15,100.00,949.20,1021.00,596,21.58,21.60,-79,1
1692742609,2023-08-23 00:16,100.00,949.24,1021.05,596,21.60,21.62,-80,1
1692742669,2023-08-23 00:17,100.00,949.27,1021.08,596,21.59,21.61,-78,1
1692742729,2023-08-23 00:18,100.00,949.27,1021.08,596,21.59,21.61,-78,1
1692742789,2023-08-23 00:19,100.00,949.29,1021.10,596,21.58,21.60,-82,1
1692742849,2023-08-23 00:20,100.00,949.27,1021.08,596,21.59,21.61,-79,1
1692742909,2023-08-23 00:21,100.00,949.30,1021.10,596,21.58,21.60,-79,1
1692742969,2023-08-23 00:22,100.00,949.26,1021.07,596,21.55,21.57,-78,1
1692743029,2023-08-23 00:23,100.00,949.24,1021.04,596,21.53,21.55,-79,1
1692743089,2023-08-23 00:24,100.00,949.25,1021.06,596,21.52,21.54,-81,1
1692743149,2023-08-23 00:25,100.00,949.22,1021.03,596,21.45,21.47,-79,1
1692743209,2023-08-23 00:26,100.00,949.20,1021.01,596,21.46,21.48,-79,1
1692743269,2023-08-23 00:27,100.00,949.22,1021.03,596,21.45,21.47,-79,1
1692743329,2023-08-23 00:28,100.00,949.22,1021.03,596,21.47,21.49,-79,1
1692743389,2023-08-23 00:29,100.00,949.23,1021.04,596,21.45,21.47,-80,1
1692743449,2023-08-23 00:30,100.00,949.26,1021.07,596,21.38,21.40,-80,1
1692743509,2023-08-23 00:31,100.00,949.29,1021.10,596,21.39,21.41,-80,1
1692743570,2023-08-23 00:32,100.00,949.35,1021.16,596,21.40,21.42,-80,1
1692743630,2023-08-23 00:33,100.00,949.41,1021.21,596,21.41,21.43,-78,1
1692743690,2023-08-23 00:34,100.00,949.40,1021.20,596,21.38,21.40,-79,1
1692743750,2023-08-23 00:35,100.00,949.40,1021.21,596,21.42,21.44,-80,1
1692743810,2023-08-23 00:36,100.00,949.36,1021.17,596,21.41,21.43,-79,1
1692743870,2023-08-23 00:37,100.00,949.37,1021.18,596,21.41,21.43,-80,1
1692743930,2023-08-23 00:38,100.00,949.34,1021.15,596,21.38,21.40,-79,1
1692743990,2023-08-23 00:39,100.00,949.34,1021.15,596,21.36,21.38,-78,1
1692744050,2023-08-23 00:40,100.00,949.33,1021.14,596,21.38,21.40,-79,1
1692744110,2023-08-23 00:41,100.00,949.33,1021.14,596,21.36,21.38,-79,1
1692744170,2023-08-23 00:42,100.00,949.30,1021.11,596,21.37,21.39,-80,1
1692744230,2023-08-23 00:43,100.00,949.31,1021.12,596,21.34,21.36,-80,1
1692744290,2023-08-23 00:44,100.00,949.29,1021.09,596,21.37,21.39,-80,1
1692744350,2023-08-23 00:45,100.00,949.26,1021.07,596,21.38,21.40,-79,1
1692744410,2023-08-23 00:46,100.00,949.23,1021.04,596,21.39,21.41,-79,1
1692744470,2023-08-23 00:47,100.00,949.24,1021.05,596,21.40,21.42,-80,1
1692744530,2023-08-23 00:48,100.00,949.25,1021.05,596,21.41,21.43,-79,1
1692744590,2023-08-23 00:49,100.00,949.21,1021.02,596,21.40,21.42,-79,1
1692744650,2023-08-23 00:50,100.00,949.20,1021.00,596,21.40,21.42,-79,1
1692744710,2023-08-23 00:51,100.00,949.18,1020.98,596,21.41,21.43,-80,1
1692744770,2023-08-23 00:52,100.00,949.15,1020.96,596,21.39,21.41,-80,1
1692744830,2023-08-23 00:53,100.00,949.21,1021.01,596,21.38,21.40,-78,1
1692744890,2023-08-23 00:54,100.00,949.17,1020.98,596,21.37,21.39,-80,1
1692744950,2023-08-23 00:55,100.00,949.15,1020.96,596,21.39,21.41,-78,1
1692745010,2023-08-23 00:56,100.00,949.13,1020.94,596,21.37,21.39,-78,1
1692745070,2023-08-23 00:57,100.00,949.11,1020.92,596,21.35,21.37,-78,1
1692745130,2023-08-23 00:58,100.00,949.12,1020.93,596,21.36,21.38,-79,1
1692745190,2023-08-23 00:59,100.00,949.10,1020.90,596,21.34,21.36,-79,1
1692745251,2023-08-23 01:00,100.00,949.07,1020.88,596,21.35,21.37,-79,1
1692745311,2023-08-23 01:01,100.00,949.05,1020.86,596,21.34,21.36,-80,1
1692745371,2023-08-23 01:02,100.00,949.03,1020.84,596,21.35,21.37,-79,1
1692745431,2023-08-23 01:03,100.00,948.99,1020.79,596,21.35,21.37,-79,1
1692745491,2023-08-23 01:04,100.00,948.98,1020.78,596,21.34,21.36,-78,1
1692745551,2023-08-23 01:05,100.00,949.04,1020.85,596,21.21,21.23,-78,1
1692745611,2023-08-23 01:06,100.00,948.97,1020.78,596,21.29,21.31,-79,1
1692745671,2023-08-23 01:07,100.00,949.00,1020.81,596,21.29,21.31,-78,1
1692745731,2023-08-23 01:08,100.00,948.91,1020.72,596,21.29,21.31,-80,1
1692745791,2023-08-23 01:09,100.00,948.89,1020.70,596,21.16,21.18,-79,1
1692745851,2023-08-23 01:10,100.00,948.84,1020.65,596,21.23,21.25,-80,1
1692745911,2023-08-23 01:11,100.00,948.81,1020.62,596,21.33,21.35,-79,1
1692745971,2023-08-23 01:12,100.00,948.79,1020.59,596,21.32,21.34,-78,1
1692746031,2023-08-23 01:13,100.00,948.77,1020.58,596,21.35,21.37,-78,1
1692746091,2023-08-23 01:14,100.00,948.73,1020.54,596,21.14,21.16,-79,1
1692746151,2023-08-23 01:15,100.00,948.72,1020.53,596,21.22,21.24,-80,1
1692746211,2023-08-23 01:16,100.00,948.66,1020.47,596,21.33,21.35,-79,1
1692746271,2023-08-23 01:17,100.00,948.60,1020.41,596,21.35,21.37,-78,1
1692746331,2023-08-23 01:18,100.00,948.65,1020.46,596,21.21,21.23,-79,1
1692746391,2023-08-23 01:19,100.00,948.68,1020.49,596,21.19,21.21,-76,1
1692746451,2023-08-23 01:20,100.00,948.66,1020.47,596,21.29,21.31,-78,1
1692746512,2023-08-23 01:21,100.00,948.64,1020.44,596,21.33,21.35,-78,1
1692746572,2023-08-23 01:22,100.00,948.62,1020.43,596,21.36,21.38,-78,1
1692746632,2023-08-23 01:23,100.00,948.61,1020.42,596,21.18,21.20,-76,1
1692746692,2023-08-23 01:24,100.00,948.52,1020.33,596,21.32,21.34,-78,1
1692746752,2023-08-23 01:25,100.00,948.50,1020.30,596,21.34,21.36,-79,1
1692746812,2023-08-23 01:26,100.00,948.51,1020.32,596,21.35,21.37,-78,1
1692746872,2023-08-23 01:27,100.00,948.55,1020.36,596,21.12,21.14,-78,1
1692746932,2023-08-23 01:28,100.00,948.60,1020.40,596,21.13,21.15,-79,1
1692746992,2023-08-23 01:29,100.00,948.59,1020.40,596,21.30,21.32,-78,1
1692747052,2023-08-23 01:30,100.00,948.55,1020.36,596,21.31,21.33,-79,1
1692747112,2023-08-23 01:31,100.00,948.59,1020.39,596,21.31,21.33,-77,1
1692747172,2023-08-23 01:32,100.00,948.43,1020.24,596,21.31,21.33,-78,1
1692747232,2023-08-23 01:33,100.00,948.60,1020.40,596,21.19,21.21,-78,1
1692747292,2023-08-23 01:34,100.00,948.56,1020.36,596,21.30,21.32,-77,1
1692747352,2023-08-23 01:35,100.00,948.51,1020.31,596,21.29,21.31,-78,1
1692747412,2023-08-23 01:36,100.00,948.10,1019.91,596,21.30,21.32,-79,1
1692747472,2023-08-23 01:37,100.00,948.15,1019.96,596,21.27,21.29,-79,1
1692747532,2023-08-23 01:38,100.00,948.54,1020.35,596,21.23,21.25,-79,1
1692747592,2023-08-23 01:39,100.00,948.51,1020.32,596,21.26,21.28,-79,1
1692747652,2023-08-23 01:40,100.00,948.50,1020.31,596,21.27,21.29,-78,1
1692747712,2023-08-23 01:41,100.00,948.35,1020.16,596,21.27,21.29,-79,1
1692747772,2023-08-23 01:42,100.00,948.36,1020.16,596,21.26,21.28,-78,1
1692747832,2023-08-23 01:43,100.00,948.55,1020.36,596,21.27,21.29,-78,1
1692747892,2023-08-23 01:44,100.00,948.51,1020.32,596,21.29,21.31,-79,1
1692747952,2023-08-23 01:45,100.00,948.41,1020.21,596,21.28,21.30,-78,1
1692748012,2023-08-23 01:46,100.00,948.52,1020.33,596,21.28,21.30,-79,1
1692748073,2023-08-23 01:47,100.00,948.47,1020.28,596,21.29,21.31,-79,1
1692748133,2023-08-23 01:48,100.00,948.50,1020.30,596,21.28,21.30,-79,1
1692748193,2023-08-23 01:49,100.00,948.04,1019.85,596,21.28,21.30,-78,1
1692748253,2023-08-23 01:50,100.00,948.20,1020.00,596,21.29,21.31,-79,1
1692748313,2023-08-23 01:51,100.00,948.22,1020.03,596,21.29,21.31,-80,1
1692748373,2023-08-23 01:52,100.00,948.36,1020.17,596,21.30,21.32,-79,1
1692748433,2023-08-23 01:53,100.00,948.35,1020.16,596,21.29,21.31,-78,1
1692748493,2023-08-23 01:54,100.00,948.28,1020.09,596,21.28,21.30,-79,1
1692748553,2023-08-23 01:55,100.00,947.94,1019.74,596,21.28,21.30,-79,1
1692748613,2023-08-23 01:56,100.00,948.26,1020.07,596,21.30,21.32,-79,1
1692748673,2023-08-23 01:57,100.00,948.35,1020.16,596,21.29,21.31,-80,1
1692748733,2023-08-23 01:58,100.00,948.40,1020.21,596,21.31,21.33,-79,1
1692748793,2023-08-23 01:59,100.00,947.98,1019.79,596,21.30,21.32,-79,1
1692748853,2023-08-23 02:00,100.00,948.18,1019.99,596,21.30,21.32,-78,1
1692748913,2023-08-23 02:01,100.00,948.44,1020.24,596,21.31,21.33,-77,1
1692748973,2023-08-23 02:02,100.00,948.49,1020.30,596,21.32,21.34,-80,1
1692749033,2023-08-23 02:03,100.00,948.45,1020.26,596,21.30,21.32,-78,1
1692749093,2023-08-23 02:04,100.00,948.46,1020.27,596,21.28,21.30,-79,1
1692749153,2023-08-23 02:05,100.00,948.47,1020.28,596,21.29,21.31,-79,1
1692749213,2023-08-23 02:06,100.00,948.44,1020.24,596,21.28,21.30,-79,1
1692749273,2023-08-23 02:07,100.00,948.48,1020.28,596,21.30,21.32,-78,1
1692749333,2023-08-23 02:08,100.00,948.46,1020.27,596,21.29,21.31,-79,1
1692749393,2023-08-23 02:09,100.00,948.46,1020.26,596,21.30,21.32,-79,1
1692749453,2023-08-23 02:10,100.00,948.42,1020.23,596,21.30,21.32,-79,1
1692749513,2023-08-23 02:11,100.00,948.45,1020.25,596,21.31,21.33,-79,1
1692749573,2023-08-23 02:12,100.00,948.49,1020.30,596,21.31,21.33,-78,1
1692749633,2023-08-23 02:13,100.00,948.53,1020.34,596,21.31,21.33,-79,1
1692749693,2023-08-23 02:14,100.00,948.57,1020.38,596,21.31,21.33,-80,1
1692749754,2023-08-23 02:15,100.00,948.58,1020.38,596,21.33,21.35,-80,1
1692749814,2023-08-23 02:16,100.00,948.60,1020.41,596,21.35,21.37,-78,1
1692749874,2023-08-23 02:17,100.00,948.58,1020.39,596,21.35,21.37,-79,1
1692749934,2023-08-23 02:18,100.00,948.56,1020.36,596,21.36,21.38,-79,1
1692749994,2023-08-23 02:19,100.00,948.57,1020.38,596,21.37,21.39,-79,1
1692750054,2023-08-23 02:20,100.00,948.57,1020.37,596,21.38,21.40,-80,1
1692750114,2023-08-23 02:21,100.00,948.55,1020.36,596,21.38,21.40,-79,1
1692750174,2023-08-23 02:22,100.00,948.57,1020.37,596,21.40,21.42,-79,1
1692750234,2023-08-23 02:23,100.00,948.60,1020.40,596,21.42,21.44,-80,1
1692750294,2023-08-23 02:24,100.00,948.63,1020.44,596,21.43,21.45,-78,1
1692750354,2023-08-23 02:25,100.00,948.66,1020.46,596,21.46,21.48,-78,1
1692750414,2023-08-23 02:26,100.00,948.63,1020.44,596,21.47,21.49,-80,1
1692750474,2023-08-23 02:27,100.00,948.64,1020.44,596,21.47,21.49,-78,1
1692750534,2023-08-23 02:28,100.00,948.65,1020.46,596,21.46,21.48,-78,1
1692750594,2023-08-23 02:29,100.00,948.64,1020.45,596,21.44,21.46,-79,1
1692750654,2023-08-23 02:30,100.00,948.60,1020.41,596,21.42,21.44,-79,1
1692750714,2023-08-23 02:31,100.00,948.61,1020.42,596,21.45,21.47,-79,1
1692750774,2023-08-23 02:32,100.00,948.65,1020.45,596,21.46,21.48,-79,1
1692750834,2023-08-23 02:33,100.00,948.64,1020.45,596,21.46,21.48,-79,1
1692750894,2023-08-23 02:34,100.00,948.63,1020.43,596,21.45,21.47,-78,1
1692750954,2023-08-23 02:35,100.00,948.68,1020.49,596,21.43,21.45,-79,1
1692751014,2023-08-23 02:36,100.00,948.71,1020.52,596,21.42,21.44,-79,1
1692751074,2023-08-23 02:37,100.00,948.73,1020.54,596,21.45,21.47,-80,1
1692751134,2023-08-23 02:38,100.00,948.71,1020.51,596,21.42,21.44,-78,1
1692751194,2023-08-23 02:39,100.00,948.69,1020.50,596,21.45,21.47,-78,1
1692751254,2023-08-23 02:40,100.00,948.66,1020.47,596,21.47,21.49,-78,1
1692751315,2023-08-23 02:41,100.00,948.62,1020.43,596,21.45,21.47,-80,1
1692751375,2023-08-23 02:42,100.00,948.63,1020.43,596,21.46,21.48,-79,1
1692751435,2023-08-23 02:43,100.00,948.59,1020.40,596,21.48,21.50,-76,1
1692751495,2023-08-23 02:44,100.00,948.60,1020.41,596,21.50,21.52,-79,1
1692751555,2023-08-23 02:45,100.00,948.61,1020.41,596,21.49,21.51,-78,1
1692751615,2023-08-23 02:46,100.00,948.60,1020.41,596,21.52,21.54,-79,1
1692751675,2023-08-23 02:47,100.00,948.64,1020.44,596,21.53,21.55,-78,1
1692751735,2023-08-23 02:48,100.00,948.63,1020.44,596,21.54,21.56,-79,1
1692751795,2023-08-23 02:49,100.00,948.60,1020.41,596,21.54,21.56,-77,1
1692751855,2023-08-23 02:50,100.00,948.66,1020.46,596,21.54,21.56,-79,1
1692751915,2023-08-23 02:51,100.00,948.69,1020.49,596,21.54,21.56,-78,1
1692751975,2023-08-23 02:52,100.00,948.67,1020.48,596,21.54,21.56,-77,1
1692752035,2023-08-23 02:53,100.00,948.65,1020.45,596,21.53,21.55,-78,1
1692752095,2023-08-23 02:54,100.00,948.66,1020.47,596,21.54,21.56,-77,1
1692752155,2023-08-23 02:55,100.00,948.68,1020.48,596,21.53,21.55,-79,1
1692752215,2023-08-23 02:56,100.00,948.69,1020.50,596,21.55,21.57,-79,1
1692752275,2023-08-23 02:57,100.00,948.74,1020.55,596,21.52,21.54,-80,1
1692752335,2023-08-23 02:58,100.00,948.77,1020.58,596,21.54,21.56,-79,1
1692752395,2023-08-23 02:59,100.00,948.75,1020.56,596,21.54,21.56,-79,1
1692752455,2023-08-23 03:00,100.00,948.75,1020.56,596,21.54,21.56,-79,1
1692752515,2023-08-23 03:01,100.00,948.73,1020.54,596,21.54,21.56,-77,1
1692752575,2023-08-23 03:02,100.00,948.67,1020.48,596,21.56,21.58,-78,1
1692752635,2023-08-23 03:03,100.00,948.75,1020.56,596,21.55,21.57,-79,1
1692752695,2023-08-23 03:04,100.00,948.78,1020.59,596,21.53,21.55,-78,1
1692752755,2023-08-23 03:05,100.00,948.75,1020.55,596,21.52,21.54,-79,1
1692752815,2023-08-23 03:06,100.00,948.73,1020.53,596,21.53,21.55,-80,1
1692752875,2023-08-23 03:07,100.00,948.71,1020.52,596,21.54,21.56,-78,1
1692752935,2023-08-23 03:08,100.00,948.67,1020.47,596,21.54,21.56,-78,1
1692752996,2023-08-23 03:09,100.00,948.67,1020.48,596,21.56,21.58,-79,1
1692753056,2023-08-23 03:10,100.00,948.74,1020.55,596,21.55,21.57,-79,1
1692753116,2023-08-23 03:11,100.00,948.75,1020.56,596,21.52,21.54,-80,1
1692753176,2023-08-23 03:12,100.00,948.77,1020.57,596,21.51,21.53,-79,1
1692753236,2023-08-23 03:13,100.00,948.73,1020.54,596,21.50,21.52,-79,1
1692753296,2023-08-23 03:14,100.00,948.74,1020.55,596,21.49,21.51,-78,1
1692753356,2023-08-23 03:15,100.00,948.69,1020.49,596,21.50,21.52,-76,1
1692753416,2023-08-23 03:16,100.00,948.61,1020.42,596,21.50,21.52,-80,1
1692753476,2023-08-23 03:17,100.00,948.57,1020.38,596,21.51,21.53,-80,1
1692753536,2023-08-23 03:18,100.00,948.56,1020.37,596,21.51,21.53,-79,1
1692753596,2023-08-23 03:19,100.00,948.58,1020.39,596,21.51,21.53,-78,1
1692753656,2023-08-23 03:20,100.00,948.58,1020.39,596,21.29,21.31,-78,1
1692753716,2023-08-23 03:21,100.00,948.55,1020.35,596,21.40,21.42,-77,1
1692753776,2023-08-23 03:22,100.00,948.45,1020.26,596,21.49,21.51,-78,1
1692753836,2023-08-23 03:23,100.00,948.41,1020.22,596,21.44,21.46,-78,1
1692753896,2023-08-23 03:24,100.00,948.42,1020.22,596,21.27,21.29,-78,1
1692753956,2023-08-23 03:25,100.00,948.39,1020.19,596,21.47,21.49,-78,1
1692754016,2023-08-23 03:26,100.00,948.43,1020.23,596,21.48,21.50,-78,1
1692754077,2023-08-23 03:27,100.00,948.48,1020.29,596,21.49,21.51,-78,1
1692754137,2023-08-23 03:28,100.00,948.45,1020.26,596,21.49,21.51,-79,1
1692754197,2023-08-23 03:29,100.00,948.43,1020.23,596,21.36,21.38,-79,1
1692754257,2023-08-23 03:30,100.00,948.36,1020.17,596,21.52,21.54,-78,1
1692754317,2023-08-23 03:31,100.00,948.39,1020.20,596,21.54,21.56,-77,1
1692754377,2023-08-23 03:32,100.00,948.38,1020.19,596,21.57,21.59,-78,1
1692754437,2023-08-23 03:33,100.00,948.35,1020.16,596,21.50,21.52,-79,1
1692754497,2023-08-23 03:34,100.00,948.29,1020.10,596,21.32,21.34,-77,1
1692754557,2023-08-23 03:35,100.00,948.30,1020.11,596,21.53,21.55,-77,1
1692754617,2023-08-23 03:36,100.00,948.38,1020.18,596,21.59,21.61,-78,1
1692754677,2023-08-23 03:37,100.00,948.43,1020.24,596,21.59,21.61,-78,1
1692754737,2023-08-23 03:38,100.00,948.43,1020.24,596,21.36,21.38,-77,1
1692754797,2023-08-23 03:39,100.00,948.46,1020.26,596,21.31,21.33,-78,1
1692754857,2023-08-23 03:40,100.00,948.42,1020.23,596,21.55,21.57,-80,1
1692754917,2023-08-23 03:41,100.00,948.43,1020.24,596,21.53,21.55,-77,1
1692754977,2023-08-23 03:42,100.00,948.07,1019.87,596,21.56,21.58,-77,1
1692755037,2023-08-23 03:43,100.00,948.09,1019.90,596,21.57,21.59,-79,1
1692755097,2023-08-23 03:44,100.00,948.48,1020.28,596,21.55,21.57,-78,1
1692755157,2023-08-23 03:45,100.00,948.47,1020.28,596,21.54,21.56,-79,1
1692755217,2023-08-23 03:46,100.00,948.49,1020.30,596,21.54,21.56,-79,1
1692755277,2023-08-23 03:47,100.00,948.31,1020.11,596,21.54,21.56,-78,1
1692755337,2023-08-23 03:48,100.00,948.49,1020.30,596,21.55,21.57,-78,1
1692755397,2023-08-23 03:49,100.00,948.52,1020.33,596,21.53,21.55,-79,1
1692755457,2023-08-23 03:50,100.00,948.60,1020.41,596,21.53,21.55,-79,1
1692755517,2023-08-23 03:51,100.00,948.26,1020.06,596,21.54,21.56,-78,1
1692755577,2023-08-23 03:52,100.00,948.48,1020.28,596,21.53,21.55,-79,1
1692755637,2023-08-23 03:53,100.00,948.73,1020.53,596,21.53,21.55,-79,1
1692755698,2023-08-23 03:54,100.00,948.90,1020.71,596,21.53,21.55,-79,1
1692755758,2023-08-23 03:55,100.00,948.87,1020.67,596,21.49,21.51,-79,1
1692755818,2023-08-23 03:56,100.00,948.83,1020.64,596,21.49,21.51,-77,1
1692755878,2023-08-23 03:57,100.00,948.76,1020.57,596,21.49,21.51,-78,1
1692755938,2023-08-23 03:58,100.00,948.86,1020.66,596,21.45,21.47,-78,1
1692755998,2023-08-23 03:59,100.00,948.89,1020.70,596,21.47,21.49,-79,1
1692756058,2023-08-23 04:00,100.00,948.39,1020.20,596,21.45,21.47,-79,1
1692756118,2023-08-23 04:01,100.00,948.51,1020.32,596,21.43,21.45,-80,1
1692756178,2023-08-23 04:02,100.00,948.83,1020.63,596,21.32,21.34,-79,1
1692756238,2023-08-23 04:03,100.00,948.77,1020.58,596,21.33,21.35,-79,1
1692756298,2023-08-23 04:04,100.00,948.77,1020.58,596,21.26,21.28,-78,1
1692756358,2023-08-23 04:05,100.00,948.48,1020.29,596,21.23,21.25,-79,1
1692756418,2023-08-23 04:06,100.00,948.70,1020.51,596,21.21,21.23,-79,1
1692756478,2023-08-23 04:07,100.00,948.78,1020.59,596,21.20,21.22,-78,1
1692756538,2023-08-23 04:08,100.00,948.81,1020.62,596,21.20,21.22,-79,1
1692756598,2023-08-23 04:09,100.00,948.83,1020.64,596,21.20,21.22,-79,1
1692756658,2023-08-23 04:10,100.00,948.85,1020.65,596,21.20,21.22,-78,1
1692756718,2023-08-23 04:11,100.00,948.76,1020.57,596,21.21,21.23,-78,1
1692756778,2023-08-23 04:12,100.00,948.78,1020.59,596,21.23,21.25,-78,1
1692756838,2023-08-23 04:13,100.00,948.84,1020.64,596,21.17,21.19,-79,1
1692756898,2023-08-23 04:14,100.00,948.80,1020.61,596,21.16,21.18,-78,1
1692756958,2023-08-23 04:15,100.00,948.79,1020.59,596,21.13,21.15,-79,1
1692757018,2023-08-23 04:16,100.00,948.75,1020.56,596,21.14,21.16,-79,1
1692757078,2023-08-23 04:17,100.00,948.74,1020.55,596,21.09,21.11,-79,1
1692757138,2023-08-23 04:18,100.00,948.72,1020.53,596,21.08,21.10,-79,1
1692757198,2023-08-23 04:19,100.00,948.64,1020.44,596,21.08,21.10,-79,1
1692757258,2023-08-23 04:20,100.00,948.62,1020.43,596,21.06,21.08,-79,1
1692757318,2023-08-23 04:21,100.00,948.54,1020.35,596,21.07,21.09,-79,1
1692757378,2023-08-23 04:22,100.00,948.50,1020.31,596,21.06,21.08,-78,1
1692757439,2023-08-23 04:23,100.00,948.43,1020.24,596,21.04,21.06,-79,1
1692757499,2023-08-23 04:24,100.00,948.42,1020.23,596,21.04,21.06,-78,1
1692757559,2023-08-23 04:25,100.00,948.48,1020.29,596,21.02,21.04,-79,1
1692757619,2023-08-23 04:26,100.00,948.54,1020.35,596,21.04,21.06,-79,1
1692757679,2023-08-23 04:27,100.00,948.59,1020.40,596,21.04,21.06,-78,1
1692757739,2023-08-23 04:28,100.00,948.65,1020.46,596,21.07,21.09,-78,1
1692757799,2023-08-23 04:29,100.00,948.65,1020.46,596,21.04,21.06,-79,1
1692757859,2023-08-23 04:30,100.00,948.70,1020.51,596,21.04,21.06,-78,1
1692757919,2023-08-23 04:31,100.00,948.77,1020.57,596,21.03,21.05,-80,1
1692757979,2023-08-23 04:32,100.00,948.77,1020.58,596,21.02,21.04,-80,1
1692758039,2023-08-23 04:33,100.00,948.76,1020.57,596,21.05,21.07,-79,1
1692758099,2023-08-23 04:34,100.00,948.75,1020.56,596,21.04,21.06,-78,1
1692758159,2023-08-23 04:35,100.00,948.75,1020.56,596,21.06,21.08,-79,1
1692758219,2023-08-23 04:36,100.00,948.75,1020.56,596,21.05,21.07,-78,1
1692758279,2023-08-23 04:37,100.00,948.73,1020.54,596,21.05,21.07,-79,1
1692758339,2023-08-23 04:38,100.00,948.75,1020.55,596,21.04,21.06,-78,1
1692758399,2023-08-23 04:39,100.00,948.70,1020.51,596,21.04,21.06,-80,1
1692758459,2023-08-23 04:40,100.00,948.69,1020.49,596,21.06,21.08,-79,1
1692758519,2023-08-23 04:41,100.00,948.69,1020.50,596,21.06,21.08,-78,1
1692758579,2023-08-23 04:42,100.00,948.72,1020.53,596,21.03,21.05,-80,1
1692758639,2023-08-23 04:43,100.00,948.75,1020.56,596,21.05,21.07,-80,1
1692758699,2023-08-23 04:44,100.00,948.72,1020.53,596,21.06,21.08,-80,1
1692758759,2023-08-23 04:45,100.00,948.78,1020.58,596,21.07,21.09,-80,1
1692758819,2023-08-23 04:46,100.00,948.76,1020.57,596,21.07,21.09,-79,1
1692758879,2023-08-23 04:47,100.00,948.74,1020.55,596,21.06,21.08,-77,1
1692758940,2023-08-23 04:49,100.00,948.71,1020.51,596,21.04,21.06,-80,1
1692759000,2023-08-23 04:50,100.00,948.64,1020.45,596,21.04,21.06,-81,1
1692759060,2023-08-23 04:51,100.00,948.62,1020.43,596,21.07,21.09,-79,1
1692759120,2023-08-23 04:52,100.00,948.59,1020.39,596,21.06,21.08,-77,1
1692759180,2023-08-23 04:53,100.00,948.61,1020.42,596,21.08,21.10,-79,1
1692759240,2023-08-23 04:54,100.00,948.63,1020.44,596,21.08,21.10,-80,1
1692759300,2023-08-23 04:55,100.00,948.60,1020.41,596,21.07,21.09,-79,1
1692759360,2023-08-23 04:56,100.00,948.56,1020.37,596,21.06,21.08,-78,1
1692759420,2023-08-23 04:57,100.00,948.51,1020.32,596,21.07,21.09,-78,1
1692759480,2023-08-23 04:58,100.00,948.46,1020.27,596,21.06,21.08,-79,1
1692759540,2023-08-23 04:59,100.00,948.38,1020.19,596,21.07,21.09,-79,1
1692759600,2023-08-23 05:00,100.00,948.32,1020.13,596,21.07,21.09,-80,1
1692759660,2023-08-23 05:01,100.00,948.28,1020.08,596,21.07,21.09,-79,1
1692759720,2023-08-23 05:02,100.00,948.30,1020.10,596,21.08,21.10,-80,1
1692759780,2023-08-23 05:03,100.00,948.34,1020.14,596,21.08,21.10,-78,1
1692759840,2023-08-23 05:04,100.00,948.35,1020.16,596,21.09,21.11,-78,1
1692759900,2023-08-23 05:05,100.00,948.35,1020.16,596,21.10,21.12,-79,1
1692759960,2023-08-23 05:06,100.00,948.42,1020.23,596,21.12,21.14,-78,1
1692760020,2023-08-23 05:07,100.00,948.43,1020.23,596,21.14,21.16,-78,1
1692760080,2023-08-23 05:08,100.00,948.41,1020.22,596,21.12,21.14,-78,1
1692760140,2023-08-23 05:09,100.00,948.41,1020.22,596,21.14,21.16,-79,1
1692760200,2023-08-23 05:10,100.00,948.40,1020.20,596,21.16,21.18,-79,1
1692760260,2023-08-23 05:11,100.00,948.37,1020.18,596,21.13,21.15,-79,1
1692760320,2023-08-23 05:12,100.00,948.34,1020.15,596,21.12,21.14,-80,1
1692760380,2023-08-23 05:13,100.00,948.35,1020.15,596,21.15,21.17,-79,1
1692760440,2023-08-23 05:14,100.00,948.34,1020.15,596,21.15,21.17,-78,1
1692760500,2023-08-23 05:15,100.00,948.32,1020.13,596,21.14,21.16,-79,1
1692760560,2023-08-23 05:16,100.00,948.28,1020.08,596,21.13,21.15,-79,1
1692760620,2023-08-23 05:17,100.00,948.26,1020.07,596,21.13,21.15,-79,1
1692760681,2023-08-23 05:18,100.00,948.30,1020.11,596,21.14,21.16,-79,1
1692760741,2023-08-23 05:19,100.00,948.31,1020.11,596,21.09,21.11,-78,1
1692760801,2023-08-23 05:20,100.00,948.25,1020.06,596,21.07,21.09,-79,1
1692760861,2023-08-23 05:21,100.00,948.24,1020.05,596,21.07,21.09,-80,1
1692760921,2023-08-23 05:22,100.00,948.27,1020.07,596,21.07,21.09,-78,1
1692760981,2023-08-23 05:23,100.00,948.25,1020.05,596,21.08,21.10,-79,1
1692761041,2023-08-23 05:24,100.00,948.23,1020.04,596,21.07,21.09,-79,1
1692761101,2023-08-23 05:25,100.00,948.18,1019.99,596,21.07,21.09,-79,1
1692761161,2023-08-23 05:26,100.00,948.24,1020.05,596,21.05,21.07,-79,1
1692761221,2023-08-23 05:27,100.00,948.27,1020.08,596,20.92,20.94,-79,1
1692761281,2023-08-23 05:28,100.00,948.27,1020.07,596,20.90,20.92,-76,1
1692761341,2023-08-23 05:29,100.00,948.26,1020.07,596,21.00,21.02,-79,1
1692761401,2023-08-23 05:30,100.00,948.21,1020.02,596,20.97,20.99,-77,1
1692761461,2023-08-23 05:31,100.00,948.22,1020.03,596,20.80,20.82,-78,1
1692761521,2023-08-23 05:32,100.00,948.24,1020.05,596,20.71,20.73,-77,1
1692761581,2023-08-23 05:33,100.00,948.23,1020.04,596,20.93,20.95,-78,1
1692761641,2023-08-23 05:34,100.00,948.21,1020.02,596,20.98,21.00,-77,1
1692761701,2023-08-23 05:35,100.00,948.21,1020.02,596,20.95,20.97,-78,1
1692761762,2023-08-23 05:36,100.00,948.20,1020.01,596,20.66,20.68,-77,1
1692761822,2023-08-23 05:37,100.00,948.16,1019.97,596,20.82,20.84,-78,1
1692761882,2023-08-23 05:38,100.00,948.15,1019.96,596,20.95,20.97,-77,1
1692761942,2023-08-23 05:39,100.00,948.14,1019.94,596,20.90,20.92,-79,1
1692762002,2023-08-23 05:40,100.00,948.15,1019.95,596,20.72,20.74,-80,1
1692762062,2023-08-23 05:41,100.00,948.17,1019.98,596,20.68,20.70,-78,1
1692762122,2023-08-23 05:42,100.00,948.13,1019.94,596,20.85,20.87,-78,1
1692762182,2023-08-23 05:43,100.00,948.17,1019.98,596,20.90,20.92,-77,1
1692762242,2023-08-23 05:44,100.00,948.20,1020.01,596,20.90,20.92,-79,1
1692762302,2023-08-23 05:45,100.00,948.27,1020.08,596,20.64,20.66,-78,1
1692762362,2023-08-23 05:46,100.00,948.22,1020.03,596,20.69,20.71,-79,1
1692762422,2023-08-23 05:47,100.00,948.25,1020.06,596,20.85,20.87,-78,1
1692762482,2023-08-23 05:48,100.00,948.26,1020.06,596,20.83,20.85,-78,1
1692762542,2023-08-23 05:49,100.00,948.21,1020.02,596,20.82,20.84,-77,1
1692762602,2023-08-23 05:50,100.00,948.06,1019.87,596,20.80,20.82,-79,1
1692762662,2023-08-23 05:51,100.00,948.23,1020.04,596,20.67,20.69,-77,1
1692762722,2023-08-23 05:52,100.00,948.20,1020.01,596,20.74,20.76,-78,1
1692762782,2023-08-23 05:53,100.00,948.21,1020.02,596,20.71,20.73,-78,1
1692762842,2023-08-23 05:54,100.00,948.01,1019.81,596,20.72,20.74,-77,1
1692762902,2023-08-23 05:55,100.00,947.80,1019.60,596,20.71,20.73,-78,1
1692762962,2023-08-23 05:56,100.00,948.15,1019.96,596,20.66,20.68,-79,1
1692763022,2023-08-23 05:57,100.00,948.18,1019.98,596,20.72,20.74,-78,1
1692763082,2023-08-23 05:58,100.00,948.17,1019.98,596,20.76,20.78,-79,1
1692763142,2023-08-23 05:59,100.00,947.93,1019.74,596,20.74,20.76,-78,1
1692763202,2023-08-23 06:00,100.00,948.12,1019.93,596,20.74,20.76,-79,1
1692763262,2023-08-23 06:01,100.00,948.23,1020.04,596,20.74,20.76,-78,1
1692763322,2023-08-23 06:02,100.00,948.20,1020.01,596,20.75,20.77,-79,1
1692763382,2023-08-23 06:03,100.00,947.91,1019.71,596,20.76,20.78,-79,1
1692763443,2023-08-23 06:04,100.00,947.91,1019.71,596,20.76,20.78,-77,1
1692763503,2023-08-23 06:05,100.00,948.06,1019.86,596,20.76,20.78,-79,1
1692763563,2023-08-23 06:06,100.00,948.22,1020.02,596,20.77,20.79,-77,1
1692763623,2023-08-23 06:07,100.00,948.28,1020.09,596,20.75,20.77,-79,1
1692763683,2023-08-23 06:08,100.00,948.07,1019.88,596,20.73,20.75,-79,1
1692763743,2023-08-23 06:09,100.00,948.21,1020.01,596,20.72,20.74,-78,1
1692763803,2023-08-23 06:10,100.00,948.35,1020.15,596,20.72,20.74,-79,1
1692763863,2023-08-23 06:11,100.00,948.40,1020.21,596,20.68,20.70,-79,1
1692763923,2023-08-23 06:12,100.00,948.38,1020.19,596,20.68,20.70,-79,1
1692763983,2023-08-23 06:13,100.00,947.95,1019.76,596,20.71,20.73,-80,1
1692764043,2023-08-23 06:14,100.00,948.37,1020.17,596,20.69,20.71,-78,1
1692764103,2023-08-23 06:15,100.00,948.41,1020.22,596,20.68,20.70,-79,1
1692764163,2023-08-23 06:16,100.00,948.45,1020.26,596,20.69,20.71,-79,1
1692764223,2023-08-23 06:17,100.00,948.44,1020.25,596,20.66,20.68,-80,1
1692764283,2023-08-23 06:18,100.00,948.26,1020.07,596,20.67,20.69,-80,1
1692764343,2023-08-23 06:19,100.00,948.52,1020.33,596,20.68,20.70,-81,1
1692764403,2023-08-23 06:20,100.00,948.50,1020.31,596,20.65,20.67,-77,1
1692764463,2023-08-23 06:21,100.00,948.53,1020.34,596,20.67,20.69,-80,1
1692764523,2023-08-23 06:22,100.00,948.56,1020.37,596,20.67,20.69,-79,1
1692764583,2023-08-23 06:23,100.00,948.50,1020.30,596,20.70,20.72,-79,1
1692764643,2023-08-23 06:24,100.00,948.59,1020.39,596,20.69,20.71,-79,1
1692764703,2023-08-23 06:25,100.00,948.59,1020.40,596,20.71,20.73,-80,1
1692764763,2023-08-23 06:26,100.00,948.57,1020.38,596,20.71,20.73,-79,1
1692764823,2023-08-23 06:27,100.00,948.57,1020.37,596,20.73,20.75,-79,1
1692764883,2023-08-23 06:28,100.00,948.58,1020.39,596,20.76,20.78,-80,1
1692764944,2023-08-23 06:29,100.00,948.53,1020.34,596,20.76,20.78,-78,1
1692765004,2023-08-23 06:30,100.00,948.54,1020.35,596,20.78,20.80,-80,1
1692765064,2023-08-23 06:31,100.00,948.58,1020.39,596,20.79,20.81,-79,1
1692765124,2023-08-23 06:32,100.00,948.57,1020.38,596,20.80,20.82,-79,1
1692765184,2023-08-23 06:33,100.00,948.61,1020.42,596,20.83,20.85,-79,1
1692765244,2023-08-23 06:34,100.00,948.59,1020.40,596,20.84,20.86,-77,1
1692765304,2023-08-23 06:35,100.00,948.61,1020.42,596,20.83,20.85,-80,1
1692765364,2023-08-23 06:36,100.00,948.62,1020.42,596,20.85,20.87,-80,1
1692765424,2023-08-23 06:37,100.00,948.61,1020.41,596,20.87,20.89,-79,1
1692765484,2023-08-23 06:38,100.00,948.61,1020.42,596,20.89,20.91,-79,1
1692765544,2023-08-23 06:39,100.00,948.61,1020.42,596,20.90,20.92,-79,1
1692765604,2023-08-23 06:40,100.00,948.61,1020.42,596,20.88,20.90,-79,1
1692765664,2023-08-23 06:41,100.00,948.58,1020.39,596,20.93,20.95,-77,1
1692765724,2023-08-23 06:42,100.00,948.58,1020.39,596,20.93,20.95,-79,1
1692765784,2023-08-23 06:43,100.00,948.60,1020.41,596,20.94,20.96,-79,1
1692765844,2023-08-23 06:44,100.00,948.54,1020.34,596,20.94,20.96,-79,1
1692765904,2023-08-23 06:45,100.00,948.59,1020.40,596,20.95,20.97,-80,1
1692765964,2023-08-23 06:46,100.00,948.64,1020.44,596,20.96,20.98,-79,1
1692766024,2023-08-23 06:47,100.00,948.64,1020.45,596,20.98,21.00,-79,1
1692766084,2023-08-23 06:48,100.00,948.67,1020.48,596,20.97,20.99,-79,1
1692766144,2023-08-23 06:49,100.00,948.72,1020.53,596,20.96,20.98,-78,1
1692766204,2023-08-23 06:50,100.00,948.70,1020.51,596,20.98,21.00,-77,1
1692766264,2023-08-23 06:51,100.00,948.69,1020.50,596,20.97,20.99,-78,1
1692766324,2023-08-23 06:52,100.00,948.70,1020.50,596,20.95,20.97,-79,1
1692766384,2023-08-23 06:53,100.00,948.68,1020.49,596,20.97,20.99,-79,1
1692766444,2023-08-23 06:54,100.00,948.70,1020.51,596,20.98,21.00,-80,1
1692766504,2023-08-23 06:55,100.00,948.69,1020.50,596,20.99,21.01,-79,1
1692766564,2023-08-23 06:56,100.00,948.69,1020.50,596,21.00,21.02,-77,1
1692766625,2023-08-23 06:57,100.00,948.70,1020.51,596,21.00,21.02,-79,1
1692766685,2023-08-23 06:58,100.00,948.66,1020.47,596,21.01,21.03,-79,1
1692766745,2023-08-23 06:59,100.00,948.64,1020.45,596,21.00,21.02,-78,1
1692766805,2023-08-23 07:00,100.00,948.64,1020.45,596,21.05,21.07,-76,1
1692766865,2023-08-23 07:01,100.00,948.65,1020.46,596,21.07,21.09,-78,1
1692766925,2023-08-23 07:02,100.00,948.64,1020.45,596,21.08,21.10,-80,1
1692766985,2023-08-23 07:03,100.00,948.67,1020.47,596,21.08,21.10,-79,1
1692767045,2023-08-23 07:04,100.00,948.70,1020.51,596,21.09,21.11,-79,1
1692767105,2023-08-23 07:05,100.00,948.70,1020.51,596,21.11,21.13,-79,1
1692767165,2023-08-23 07:06,100.00,948.71,1020.52,596,21.12,21.14,-78,1
1692767225,2023-08-23 07:07,100.00,948.72,1020.53,596,21.07,21.09,-81,1
1692767285,2023-08-23 07:08,100.00,948.70,1020.51,596,21.09,21.11,-78,1
1692767345,2023-08-23 07:09,100.00,948.63,1020.43,596,21.09,21.11,-80,1
1692767405,2023-08-23 07:10,100.00,948.60,1020.41,596,21.10,21.12,-79,1
1692767465,2023-08-23 07:11,100.00,948.56,1020.36,596,21.12,21.14,-79,1
1692767525,2023-08-23 07:12,100.00,948.51,1020.32,596,21.15,21.17,-78,1
1692767585,2023-08-23 07:13,100.00,948.51,1020.31,596,21.17,21.19,-78,1
1692767645,2023-08-23 07:14,100.00,948.56,1020.37,596,21.19,21.21,-78,1
1692767705,2023-08-23 07:15,100.00,948.52,1020.32,596,21.20,21.22,-77,1
1692767765,2023-08-23 07:16,100.00,948.54,1020.34,596,21.20,21.22,-79,1
1692767825,2023-08-23 07:17,100.00,948.53,1020.34,596,21.19,21.21,-78,1
1692767885,2023-08-23 07:18,100.00,948.48,1020.28,596,21.24,21.26,-78,1
1692767945,2023-08-23 07:19,100.00,948.44,1020.25,596,21.25,21.27,-79,1
1692768005,2023-08-23 07:20,100.00,948.39,1020.20,596,21.28,21.30,-80,1
1692768065,2023-08-23 07:21,100.00,948.37,1020.17,596,21.27,21.29,-79,1
1692768125,2023-08-23 07:22,100.00,948.38,1020.19,596,21.30,21.32,-77,1
1692768186,2023-08-23 07:23,100.00,948.37,1020.18,596,21.32,21.34,-80,1
1692768246,2023-08-23 07:24,100.00,948.36,1020.17,596,21.31,21.33,-79,1
1692768306,2023-08-23 07:25,100.00,948.34,1020.15,596,21.33,21.35,-80,1
1692768366,2023-08-23 07:26,100.00,948.34,1020.15,596,21.33,21.35,-79,1
1692768426,2023-08-23 07:27,100.00,948.29,1020.10,596,21.35,21.37,-79,1
1692768486,2023-08-23 07:28,100.00,948.26,1020.07,596,21.37,21.39,-79,1
1692768546,2023-08-23 07:29,100.00,948.29,1020.10,596,21.38,21.40,-80,1
1692768606,2023-08-23 07:30,100.00,948.27,1020.08,596,21.40,21.42,-79,1
1692768666,2023-08-23 07:31,100.00,948.31,1020.12,596,21.41,21.43,-78,1
1692768726,2023-08-23 07:32,100.00,948.35,1020.15,596,21.42,21.44,-79,1
1692768786,2023-08-23 07:33,100.00,948.41,1020.22,596,21.31,21.33,-79,1
1692768846,2023-08-23 07:34,100.00,948.43,1020.24,596,21.37,21.39,-79,1
1692768906,2023-08-23 07:35,100.00,948.45,1020.26,596,21.51,21.53,-80,1
1692768966,2023-08-23 07:36,100.00,948.44,1020.25,596,21.51,21.53,-76,1
1692769026,2023-08-23 07:37,100.00,948.49,1020.30,596,21.53,21.55,-78,1
1692769086,2023-08-23 07:38,100.00,948.51,1020.32,596,21.44,21.46,-78,1
1692769146,2023-08-23 07:39,100.00,948.54,1020.34,596,21.53,21.55,-78,1
1692769206,2023-08-23 07:40,100.00,948.53,1020.34,596,21.50,21.52,-76,1
1692769266,2023-08-23 07:41,100.00,948.52,1020.33,596,21.56,21.58,-78,1
1692769327,2023-08-23 07:42,100.00,948.51,1020.32,596,21.57,21.59,-76,1
1692769387,2023-08-23 07:43,100.00,948.47,1020.27,596,21.50,21.52,-78,1
1692769447,2023-08-23 07:44,100.00,948.46,1020.26,596,21.55,21.57,-77,1
1692769507,2023-08-23 07:45,100.00,948.45,1020.25,596,21.61,21.63,-80,1
1692769567,2023-08-23 07:46,100.00,948.44,1020.25,596,21.64,21.66,-78,1
1692769627,2023-08-23 07:47,100.00,948.46,1020.26,596,21.46,21.48,-78,1
1692769687,2023-08-23 07:48,100.00,948.47,1020.28,596,21.48,21.50,-78,1
1692769747,2023-08-23 07:49,100.00,948.46,1020.26,596,21.65,21.67,-77,1
1692769807,2023-08-23 07:50,100.00,948.47,1020.28,596,21.71,21.73,-77,1
1692769867,2023-08-23 07:51,100.00,948.46,1020.27,596,21.73,21.75,-78,1
1692769927,2023-08-23 07:52,100.00,948.56,1020.37,596,21.61,21.63,-78,1
1692769987,2023-08-23 07:53,100.00,948.54,1020.35,596,21.70,21.72,-78,1
1692770047,2023-08-23 07:54,100.00,948.53,1020.34,596,21.80,21.82,-79,1
1692770107,2023-08-23 07:55,100.00,948.58,1020.39,596,21.82,21.84,-79,1
1692770167,2023-08-23 07:56,100.00,948.41,1020.21,596,21.83,21.85,-80,1
1692770227,2023-08-23 07:57,100.00,948.64,1020.45,596,21.68,21.70,-76,1
1692770287,2023-08-23 07:58,100.00,948.66,1020.47,596,21.83,21.85,-79,1
1692770347,2023-08-23 07:59,100.00,948.70,1020.51,596,21.90,21.92,-79,1
1692770407,2023-08-23 08:00,100.00,948.67,1020.48,596,21.90,21.92,-80,1
1692770467,2023-08-23 08:01,100.00,948.53,1020.33,596,21.90,21.92,-79,1
1692770527,2023-08-23 08:02,100.00,948.72,1020.53,596,21.79,21.81,-80,1
1692770587,2023-08-23 08:03,100.00,948.74,1020.55,596,21.89,21.91,-78,1
1692770647,2023-08-23 08:04,100.00,948.81,1020.62,596,21.90,21.92,-79,1
1692770707,2023-08-23 08:05,100.00,948.51,1020.32,596,21.87,21.89,-79,1
1692770767,2023-08-23 08:06,100.00,948.75,1020.56,596,21.86,21.88,-78,1
1692770827,2023-08-23 08:07,100.00,948.74,1020.55,596,21.86,21.88,-81,1
1692770888,2023-08-23 08:08,100.00,948.77,1020.57,596,21.86,21.88,-78,1
1692770948,2023-08-23 08:09,100.00,948.65,1020.46,596,21.86,21.88,-80,1
1692771008,2023-08-23 08:10,100.00,948.72,1020.53,596,21.85,21.87,-79,1
1692771068,2023-08-23 08:11,100.00,948.65,1020.45,596,21.88,21.90,-78,1
1692771128,2023-08-23 08:12,100.00,948.64,1020.45,596,21.90,21.92,-78,1
1692771188,2023-08-23 08:13,100.00,948.64,1020.45,596,21.92,21.94,-79,1
1692771248,2023-08-23 08:14,100.00,948.50,1020.30,596,21.96,21.98,-77,1
1692771308,2023-08-23 08:15,100.00,948.54,1020.35,596,21.98,22.00,-80,1
1692771368,2023-08-23 08:16,100.00,948.59,1020.39,596,22.00,22.02,-79,1
1692771428,2023-08-23 08:17,100.00,948.62,1020.43,596,22.02,22.04,-78,1
1692771488,2023-08-23 08:18,100.00,948.64,1020.45,596,22.04,22.06,-79,1
1692771548,2023-08-23 08:19,100.00,948.58,1020.38,596,22.06,22.08,-79,1
1692771608,2023-08-23 08:20,100.00,948.47,1020.27,596,22.09,22.11,-78,1
1692771668,2023-08-23 08:21,100.00,948.60,1020.41,596,22.07,22.09,-79,1
1692771728,2023-08-23 08:22,100.00,948.60,1020.41,596,22.06,22.08,-79,1
1692771788,2023-08-23 08:23,100.00,948.62,1020.42,596,22.06,22.08,-79,1
1692771848,2023-08-23 08:24,100.00,948.49,1020.30,596,22.04,22.06,-79,1
1692771908,2023-08-23 08:25,100.00,948.62,1020.43,596,22.07,22.09,-79,1
1692771968,2023-08-23 08:26,100.00,948.63,1020.44,596,22.10,22.12,-80,1
1692772028,2023-08-23 08:27,100.00,948.64,1020.44,596,22.11,22.13,-79,1
1692772088,2023-08-23 08:28,100.00,948.63,1020.44,596,22.11,22.13,-80,1
1692772148,2023-08-23 08:29,100.00,948.64,1020.45,596,22.11,22.13,-80,1
1692772208,2023-08-23 08:30,100.00,948.63,1020.44,596,22.12,22.14,-78,1
1692772268,2023-08-23 08:31,100.00,948.69,1020.50,596,22.15,22.17,-80,1
1692772328,2023-08-23 08:32,100.00,948.68,1020.48,596,22.14,22.16,-78,1
1692772388,2023-08-23 08:33,100.00,948.67,1020.47,596,22.09,22.11,-78,1
1692772448,2023-08-23 08:34,100.00,948.73,1020.54,596,22.04,22.06,-79,1
1692772508,2023-08-23 08:35,100.00,948.75,1020.56,596,22.14,22.16,-78,1
1692772692,2023-08-23 08:38,100.00,948.78,1020.58,596,22.15,22.17,-79,1
1692772752,2023-08-23 08:39,100.00,948.80,1020.60,596,22.09,22.11,-79,1
1692772812,2023-08-23 08:40,100.00,948.78,1020.59,596,22.17,22.19,-80,1
1692772872,2023-08-23 08:41,100.00,948.86,1020.67,596,22.05,22.07,-79,1
1692772932,2023-08-23 08:42,100.00,948.78,1020.59,596,21.99,22.01,-79,1
1692772992,2023-08-23 08:43,100.00,948.82,1020.63,596,22.21,22.23,-79,1
1692773052,2023-08-23 08:44,100.00,948.80,1020.60,596,22.21,22.23,-79,1
1692773112,2023-08-23 08:45,100.00,948.83,1020.64,596,22.22,22.24,-78,1
1692773172,2023-08-23 08:46,100.00,948.83,1020.64,596,22.11,22.13,-79,1
1692773232,2023-08-23 08:47,100.00,948.84,1020.65,596,22.08,22.10,-79,1
1692773292,2023-08-23 08:48,100.00,948.87,1020.68,596,22.27,22.29,-77,1
1692773352,2023-08-23 08:49,100.00,948.84,1020.65,596,22.30,22.32,-80,1
1692773412,2023-08-23 08:50,100.00,948.89,1020.69,596,22.34,22.36,-79,1
1692773472,2023-08-23 08:51,100.00,948.95,1020.75,596,22.18,22.20,-78,1
1692773533,2023-08-23 08:52,100.00,948.90,1020.71,596,22.34,22.36,-80,1
1692773593,2023-08-23 08:53,100.00,948.92,1020.73,596,22.40,22.42,-78,1
1692773653,2023-08-23 08:54,100.00,948.94,1020.75,596,22.43,22.45,-78,1
1692773713,2023-08-23 08:55,100.00,948.97,1020.78,596,22.27,22.29,-79,1
1692773773,2023-08-23 08:56,100.00,948.98,1020.79,596,22.44,22.46,-79,1
1692773833,2023-08-23 08:57,100.00,948.93,1020.74,596,22.48,22.50,-78,1
1692773893,2023-08-23 08:58,100.00,948.96,1020.77,596,22.57,22.59,-79,1
1692773953,2023-08-23 08:59,100.00,948.95,1020.75,596,22.58,22.60,-78,1
1692774013,2023-08-23 09:00,100.00,948.91,1020.72,596,22.48,22.50,-79,1
1692774073,2023-08-23 09:01,100.00,948.93,1020.74,596,22.47,22.49,-79,1
1692774133,2023-08-23 09:02,100.00,948.89,1020.70,596,22.64,22.66,-80,1
1692774193,2023-08-23 09:03,100.00,948.92,1020.73,596,22.70,22.72,-81,1
1692774253,2023-08-23 09:04,100.00,948.91,1020.72,596,22.71,22.73,-78,1
1692774313,2023-08-23 09:05,100.00,948.96,1020.77,596,22.57,22.59,-79,1
1692774373,2023-08-23 09:06,100.00,948.96,1020.77,596,22.73,22.75,-81,1
1692774433,2023-08-23 09:07,100.00,948.96,1020.76,596,22.79,22.81,-77,1
1692774493,2023-08-23 09:08,100.00,948.95,1020.75,596,22.82,22.84,-79,1
1692774553,2023-08-23 09:09,100.00,948.91,1020.71,596,22.83,22.85,-78,1
1692774613,2023-08-23 09:10,100.00,948.66,1020.47,596,22.87,22.89,-80,1
1692774673,2023-08-23 09:11,100.00,948.88,1020.69,596,22.88,22.90,-79,1
1692774733,2023-08-23 09:12,100.00,948.92,1020.72,596,22.94,22.96,-80,1
1692774793,2023-08-23 09:13,100.00,948.95,1020.75,596,23.01,23.03,-79,1
1692774853,2023-08-23 09:14,100.00,948.72,1020.53,596,23.02,23.04,-80,1
1692774913,2023-08-23 09:15,100.00,948.85,1020.66,596,23.06,23.08,-79,1
1692774973,2023-08-23 09:16,100.00,948.97,1020.78,596,23.09,23.11,-80,1
1692775034,2023-08-23 09:17,100.00,948.96,1020.77,596,23.11,23.13,-80,1
1692775094,2023-08-23 09:18,100.00,948.83,1020.64,596,23.14,23.16,-79,1
1692775154,2023-08-23 09:19,100.00,948.77,1020.58,596,23.16,23.18,-77,1
1692775214,2023-08-23 09:20,100.00,948.88,1020.69,596,23.18,23.20,-80,1
1692775274,2023-08-23 09:21,100.00,948.93,1020.73,596,23.21,23.23,-78,1
1692775334,2023-08-23 09:22,100.00,948.95,1020.75,596,23.23,23.25,-80,1
1692775394,2023-08-23 09:23,100.00,948.81,1020.61,596,23.26,23.28,-80,1
1692775454,2023-08-23 09:24,100.00,948.83,1020.64,596,23.30,23.32,-79,1
1692775514,2023-08-23 09:25,100.00,948.87,1020.68,596,23.35,23.37,-80,1
1692775574,2023-08-23 09:26,100.00,948.93,1020.74,596,23.39,23.41,-80,1
1692775634,2023-08-23 09:27,100.00,948.94,1020.74,596,23.42,23.44,-79,1
1692775694,2023-08-23 09:28,100.00,948.83,1020.63,596,23.45,23.47,-78,1
1692775754,2023-08-23 09:29,100.00,948.92,1020.73,596,23.49,23.51,-79,1
1692775814,2023-08-23 09:30,100.00,948.97,1020.77,596,23.52,23.54,-80,1
1692775874,2023-08-23 09:31,100.00,948.97,1020.78,596,23.56,23.58,-80,1
1692775934,2023-08-23 09:32,100.00,948.99,1020.80,596,23.57,23.59,-79,1
1692775994,2023-08-23 09:33,100.00,948.98,1020.79,596,23.60,23.62,-79,1
1692776054,2023-08-23 09:34,100.00,948.90,1020.71,596,23.63,23.65,-80,1
1692776114,2023-08-23 09:35,100.00,948.96,1020.77,596,23.69,23.71,-79,1
1692776174,2023-08-23 09:36,100.00,948.98,1020.78,596,23.71,23.73,-79,1
1692776234,2023-08-23 09:37,100.00,949.01,1020.82,596,23.75,23.77,-79,1
1692776294,2023-08-23 09:38,100.00,949.02,1020.83,596,23.78,23.80,-80,1
1692776354,2023-08-23 09:39,100.00,948.98,1020.79,596,23.80,23.82,-79,1
1692776414,2023-08-23 09:40,100.00,949.07,1020.88,596,23.81,23.83,-80,1
1692776474,2023-08-23 09:41,100.00,949.02,1020.83,596,23.82,23.84,-80,1
1692776534,2023-08-23 09:42,100.00,949.03,1020.83,596,23.87,23.89,-78,1
1692776595,2023-08-23 09:43,100.00,949.02,1020.83,596,23.92,23.94,-79,1
1692776655,2023-08-23 09:44,100.00,949.06,1020.87,596,23.97,23.99,-80,1
1692776715,2023-08-23 09:45,100.00,948.97,1020.77,596,23.98,24.00,-79,1
1692776775,2023-08-23 09:46,100.00,949.03,1020.83,596,24.01,24.03,-79,1
1692776835,2023-08-23 09:47,100.00,949.00,1020.81,596,23.99,24.01,-80,1
1692776895,2023-08-23 09:48,100.00,948.99,1020.79,596,24.03,24.05,-79,1
1692776955,2023-08-23 09:49,100.00,948.97,1020.78,596,24.01,24.03,-79,1
1692777015,2023-08-23 09:50,100.00,948.94,1020.75,596,24.07,24.09,-79,1
1692777075,2023-08-23 09:51,100.00,949.00,1020.81,596,24.04,24.06,-80,1
1692777135,2023-08-23 09:52,100.00,948.97,1020.78,596,24.03,24.05,-80,1
1692777195,2023-08-23 09:53,100.00,949.02,1020.82,596,24.06,24.08,-79,1
1692777255,2023-08-23 09:54,100.00,949.04,1020.85,596,24.01,24.03,-80,1
1692777315,2023-08-23 09:55,100.00,949.08,1020.89,596,23.97,23.99,-80,1
1692777375,2023-08-23 09:56,100.00,949.06,1020.86,596,23.96,23.98,-81,1
1692777435,2023-08-23 09:57,100.00,949.00,1020.81,596,24.01,24.03,-79,1
1692777495,2023-08-23 09:58,100.00,949.05,1020.86,596,24.01,24.03,-80,1
1692777555,2023-08-23 09:59,100.00,949.06,1020.86,596,24.03,24.05,-79,1
1692777615,2023-08-23 10:00,100.00,949.08,1020.89,596,24.07,24.09,-80,1
1692777675,2023-08-23 10:01,100.00,949.07,1020.88,596,23.99,24.01,-77,1
1692777735,2023-08-23 10:02,100.00,949.07,1020.87,596,24.01,24.03,-80,1
1692777795,2023-08-23 10:03,100.00,949.08,1020.89,596,24.09,24.11,-80,1
1692777855,2023-08-23 10:04,100.00,949.09,1020.90,596,24.07,24.09,-80,1
1692777915,2023-08-23 10:05,100.00,949.14,1020.95,596,24.10,24.12,-79,1
1692777975,2023-08-23 10:06,100.00,949.07,1020.88,596,24.14,24.16,-80,1
1692778035,2023-08-23 10:07,100.00,949.05,1020.86,596,24.15,24.17,-81,1
1692778095,2023-08-23 10:08,100.00,949.08,1020.88,596,24.12,24.14,-80,1
1692778156,2023-08-23 10:09,100.00,949.11,1020.92,596,24.21,24.23,-81,1
1692778216,2023-08-23 10:10,100.00,949.06,1020.87,596,24.22,24.24,-80,1
1692778276,2023-08-23 10:11,100.00,949.15,1020.95,596,24.25,24.27,-80,1
1692778336,2023-08-23 10:12,100.00,949.22,1021.02,596,24.28,24.30,-80,1
1692778396,2023-08-23 10:13,100.00,949.19,1020.99,596,24.34,24.36,-79,1
1692778456,2023-08-23 10:14,100.00,949.15,1020.95,596,24.37,24.39,-79,1
1692778516,2023-08-23 10:15,100.00,949.17,1020.98,596,24.33,24.35,-80,1
1692778576,2023-08-23 10:16,100.00,949.20,1021.00,596,24.37,24.39,-80,1
1692778636,2023-08-23 10:17,100.00,949.20,1021.00,596,24.39,24.41,-82,1
1692778696,2023-08-23 10:18,100.00,949.23,1021.03,596,24.43,24.45,-81,1
1692778756,2023-08-23 10:19,100.00,949.23,1021.03,596,24.39,24.41,-80,1
1692778816,2023-08-23 10:20,100.00,949.29,1021.10,596,24.40,24.42,-79,1
1692778876,2023-08-23 10:21,100.00,949.26,1021.06,596,24.46,24.48,-81,1
1692778936,2023-08-23 10:22,100.00,949.23,1021.04,596,24.48,24.50,-80,1
1692778996,2023-08-23 10:23,100.00,949.27,1021.08,596,24.49,24.51,-79,1
1692779056,2023-08-23 10:24,100.00,949.28,1021.09,596,24.50,24.52,-79,1
1692779116,2023-08-23 10:25,100.00,949.36,1021.16,596,24.49,24.51,-80,1
1692779176,2023-08-23 10:26,100.00,949.26,1021.07,596,24.47,24.49,-79,1
1692779236,2023-08-23 10:27,100.00,949.29,1021.10,596,24.47,24.49,-79,1
1692779296,2023-08-23 10:28,100.00,949.34,1021.14,596,24.48,24.50,-79,1
1692779356,2023-08-23 10:29,100.00,949.34,1021.15,596,24.48,24.50,-78,1
1692779416,2023-08-23 10:30,100.00,949.26,1021.07,596,24.50,24.52,-79,1
1692779476,2023-08-23 10:31,100.00,949.27,1021.08,596,24.49,24.51,-80,1
1692779536,2023-08-23 10:32,100.00,949.30,1021.11,596,24.52,24.54,-80,1
1692779596,2023-08-23 10:33,100.00,949.29,1021.10,596,24.59,24.61,-79,1
1692779656,2023-08-23 10:34,100.00,949.35,1021.16,596,24.51,24.53,-79,1
1692779716,2023-08-23 10:35,100.00,949.32,1021.12,596,24.56,24.58,-80,1
1692779777,2023-08-23 10:36,100.00,949.34,1021.15,596,24.56,24.58,-80,1
1692779837,2023-08-23 10:37,100.00,949.25,1021.05,596,24.60,24.62,-80,1
1692779897,2023-08-23 10:38,100.00,949.30,1021.11,596,24.58,24.60,-79,1
1692779957,2023-08-23 10:39,100.00,949.29,1021.10,596,24.61,24.63,-78,1
1692780017,2023-08-23 10:40,100.00,949.28,1021.09,596,24.64,24.66,-80,1
1692780077,2023-08-23 10:41,100.00,949.31,1021.12,596,24.60,24.62,-79,1
1692780137,2023-08-23 10:42,100.00,949.26,1021.07,596,24.68,24.70,-81,1
1692780197,2023-08-23 10:43,100.00,949.25,1021.06,596,24.78,24.80,-80,1
1692780257,2023-08-23 10:44,100.00,949.22,1021.03,596,24.77,24.79,-79,1
1692780317,2023-08-23 10:45,100.00,949.43,1021.23,596,24.86,24.88,-80,1
1692780377,2023-08-23 10:46,100.00,949.35,1021.16,596,24.69,24.71,-79,1
1692780437,2023-08-23 10:47,100.00,949.38,1021.19,596,24.80,24.82,-80,1
1692780497,2023-08-23 10:48,100.00,949.38,1021.19,596,24.84,24.86,-78,1
1692780557,2023-08-23 10:49,100.00,949.31,1021.12,596,24.83,24.85,-79,1
1692780617,2023-08-23 10:50,100.00,949.29,1021.10,596,24.88,24.90,-80,1
1692780677,2023-08-23 10:51,100.00,949.29,1021.09,596,24.79,24.81,-80,1
1692780737,2023-08-23 10:52,100.00,949.30,1021.11,596,24.89,24.91,-77,1
1692780797,2023-08-23 10:53,100.00,949.30,1021.10,596,24.98,25.00,-79,1
1692780857,2023-08-23 10:54,100.00,949.37,1021.18,596,24.96,24.98,-79,1
1692780917,2023-08-23 10:55,100.00,949.40,1021.21,596,24.87,24.89,-79,1
1692780978,2023-08-23 10:56,100.00,949.36,1021.17,596,24.88,24.90,-79,1
1692781038,2023-08-23 10:57,100.00,949.42,1021.23,596,24.98,25.00,-78,1
1692781098,2023-08-23 10:58,100.00,949.33,1021.13,596,25.00,25.02,-80,1
1692781158,2023-08-23 10:59,100.00,949.37,1021.18,596,24.98,25.00,-79,1
1692781218,2023-08-23 11:00,100.00,949.38,1021.19,596,25.07,25.09,-81,1
1692781278,2023-08-23 11:01,100.00,949.30,1021.11,596,25.04,25.06,-77,1
1692781338,2023-08-23 11:02,100.00,949.37,1021.18,596,25.02,25.04,-81,1
1692781398,2023-08-23 11:03,100.00,949.34,1021.14,596,25.10,25.12,-80,1
1692781458,2023-08-23 11:04,100.00,949.39,1021.19,596,24.94,24.96,-80,1
1692781518,2023-08-23 11:05,100.00,949.35,1021.16,596,24.87,24.89,-79,1
1692781578,2023-08-23 11:06,100.00,949.40,1021.20,596,25.05,25.07,-78,1
1692781638,2023-08-23 11:07,100.00,949.25,1021.06,596,24.94,24.96,-80,1
1692781698,2023-08-23 11:08,100.00,949.36,1021.17,596,25.01,25.03,-80,1
1692781758,2023-08-23 11:09,100.00,949.22,1021.03,596,24.92,24.94,-77,1
1692781818,2023-08-23 11:10,100.00,949.29,1021.10,596,25.00,25.02,-80,1
1692781878,2023-08-23 11:11,100.00,949.31,1021.12,596,25.03,25.05,-80,1
1692781938,2023-08-23 11:12,100.00,949.30,1021.11,596,25.02,25.04,-80,1
1692781998,2023-08-23 11:13,100.00,949.28,1021.09,596,24.99,25.01,-80,1
1692782058,2023-08-23 11:14,100.00,949.10,1020.90,596,24.89,24.91,-79,1
1692782118,2023-08-23 11:15,100.00,949.26,1021.07,596,24.99,25.01,-79,1
1692782178,2023-08-23 11:16,100.00,949.28,1021.09,596,24.99,25.01,-80,1
1692782239,2023-08-23 11:17,100.00,949.26,1021.07,596,24.91,24.93,-79,1
1692782299,2023-08-23 11:18,100.00,949.13,1020.94,596,25.07,25.09,-80,1
1692782359,2023-08-23 11:19,100.00,949.04,1020.84,596,25.06,25.08,-80,1
1692782419,2023-08-23 11:20,100.00,949.22,1021.03,596,25.10,25.12,-79,1
1692782479,2023-08-23 11:21,100.00,949.26,1021.07,596,25.06,25.08,-79,1
1692782539,2023-08-23 11:22,100.00,949.24,1021.05,596,25.09,25.11,-79,1
1692782599,2023-08-23 11:23,100.00,949.13,1020.94,596,25.07,25.09,-79,1
1692782659,2023-08-23 11:24,100.00,949.28,1021.09,596,25.07,25.09,-80,1
1692782719,2023-08-23 11:25,100.00,949.21,1021.02,596,25.02,25.04,-78,1
1692782779,2023-08-23 11:26,100.00,949.29,1021.10,596,25.10,25.12,-79,1
1692782839,2023-08-23 11:27,100.00,949.26,1021.07,596,25.10,25.12,-79,1
1692782899,2023-08-23 11:28,100.00,949.16,1020.96,596,25.07,25.09,-80,1
1692782959,2023-08-23 11:29,100.00,949.29,1021.10,596,25.03,25.05,-78,1
1692783019,2023-08-23 11:30,100.00,949.31,1021.11,596,25.04,25.06,-81,1
1692783079,2023-08-23 11:31,100.00,949.30,1021.11,596,25.00,25.02,-79,1
1692783139,2023-08-23 11:32,100.00,949.31,1021.12,596,25.05,25.07,-80,1
1692783199,2023-08-23 11:33,100.00,949.10,1020.91,596,24.99,25.01,-80,1
1692783259,2023-08-23 11:34,100.00,949.33,1021.14,596,24.97,24.99,-79,1
1692783319,2023-08-23 11:35,100.00,949.34,1021.14,596,24.92,24.94,-80,1
1692783379,2023-08-23 11:36,100.00,949.34,1021.15,596,24.86,24.88,-80,1
1692783439,2023-08-23 11:37,100.00,949.33,1021.13,596,24.82,24.84,-79,1
1692783499,2023-08-23 11:38,100.00,949.33,1021.14,596,24.80,24.82,-79,1
1692783559,2023-08-23 11:39,100.00,949.26,1021.07,596,24.86,24.88,-81,1
1692783619,2023-08-23 11:40,100.00,949.29,1021.10,596,24.93,24.95,-79,1
1692783679,2023-08-23 11:41,100.00,949.24,1021.05,596,24.93,24.95,-77,1
1692783739,2023-08-23 11:42,100.00,949.22,1021.03,596,24.91,24.93,-80,1
1692783799,2023-08-23 11:43,100.00,949.33,1021.13,596,24.97,24.99,-79,1
1692783859,2023-08-23 11:44,100.00,949.23,1021.03,596,25.02,25.04,-80,1
1692783920,2023-08-23 11:45,100.00,949.26,1021.06,596,25.12,25.14,-79,1
1692783980,2023-08-23 11:46,100.00,949.24,1021.05,596,25.14,25.16,-79,1
1692784040,2023-08-23 11:47,100.00,949.29,1021.09,596,25.13,25.15,-78,1
1692784100,2023-08-23 11:48,100.00,949.24,1021.05,596,25.15,25.17,-79,1
1692784160,2023-08-23 11:49,100.00,949.27,1021.08,596,25.11,25.13,-81,1
1692784220,2023-08-23 11:50,100.00,949.26,1021.07,596,25.22,25.24,-79,1
1692784280,2023-08-23 11:51,100.00,949.21,1021.02,596,25.28,25.30,-80,1
1692784340,2023-08-23 11:52,100.00,949.22,1021.02,596,25.32,25.34,-79,1
1692784400,2023-08-23 11:53,100.00,949.23,1021.04,596,25.35,25.37,-80,1
1692784460,2023-08-23 11:54,100.00,949.20,1021.01,596,25.32,25.34,-79,1
1692784520,2023-08-23 11:55,100.00,949.24,1021.04,596,25.43,25.45,-78,1
1692784580,2023-08-23 11:56,100.00,949.25,1021.06,596,25.53,25.55,-79,1
1692784640,2023-08-23 11:57,100.00,949.22,1021.03,596,25.55,25.57,-78,1
1692784700,2023-08-23 11:58,100.00,949.29,1021.10,596,25.59,25.61,-80,1
1692784760,2023-08-23 11:59,100.00,949.30,1021.11,596,25.55,25.57,-80,1
1692784820,2023-08-23 12:00,100.00,949.18,1020.99,596,25.54,25.56,-79,1
1692784880,2023-08-23 12:01,100.00,949.17,1020.97,596,25.55,25.57,-79,1
1692784940,2023-08-23 12:02,100.00,949.09,1020.89,596,25.62,25.64,-80,1
1692785000,2023-08-23 12:03,100.00,949.12,1020.93,596,25.58,25.60,-79,1
1692785060,2023-08-23 12:04,100.00,949.13,1020.94,596,25.68,25.70,-78,1
1692785120,2023-08-23 12:05,100.00,949.15,1020.96,596,25.63,25.65,-81,1
1692785180,2023-08-23 12:06,100.00,949.16,1020.96,596,25.52,25.54,-80,1
1692785240,2023-08-23 12:07,100.00,949.19,1021.00,596,25.44,25.46,-80,1
1692785300,2023-08-23 12:08,100.00,949.20,1021.01,596,25.44,25.46,-80,1
1692785360,2023-08-23 12:09,100.00,949.17,1020.97,596,25.42,25.44,-80,1
1692785420,2023-08-23 12:10,100.00,949.16,1020.97,596,25.38,25.40,-79,1
1692785481,2023-08-23 12:11,100.00,949.16,1020.96,596,25.34,25.36,-80,1
1692785541,2023-08-23 12:12,100.00,949.19,1021.00,596,25.38,25.40,-81,1
1692785601,2023-08-23 12:13,100.00,949.20,1021.01,596,25.33,25.35,-80,1
1692785661,2023-08-23 12:14,100.00,949.19,1021.00,596,25.28,25.30,-80,1
1692785721,2023-08-23 12:15,100.00,949.16,1020.97,596,25.30,25.32,-79,1
1692785781,2023-08-23 12:16,100.00,949.16,1020.96,596,25.29,25.31,-81,1
1692785841,2023-08-23 12:17,100.00,949.16,1020.96,596,25.34,25.36,-80,1
1692785901,2023-08-23 12:18,100.00,949.16,1020.97,596,25.33,25.35,-78,1
1692785961,2023-08-23 12:19,100.00,949.14,1020.95,596,25.37,25.39,-78,1
1692786021,2023-08-23 12:20,100.00,949.16,1020.97,596,25.35,25.37,-80,1
1692786081,2023-08-23 12:21,100.00,949.13,1020.94,596,25.38,25.40,-82,1
1692786141,2023-08-23 12:22,100.00,949.12,1020.93,596,25.44,25.46,-79,1
1692786201,2023-08-23 12:23,100.00,949.09,1020.90,596,25.51,25.53,-80,1
1692786261,2023-08-23 12:24,100.00,949.10,1020.91,596,25.54,25.56,-81,1
1692786321,2023-08-23 12:25,100.00,949.09,1020.90,596,25.56,25.58,-80,1
1692786381,2023-08-23 12:26,100.00,949.03,1020.84,596,25.62,25.64,-79,1
1692786441,2023-08-23 12:27,100.00,949.08,1020.88,596,25.70,25.72,-81,1
1692786501,2023-08-23 12:28,100.00,949.10,1020.91,596,25.74,25.76,-80,1
1692786561,2023-08-23 12:29,100.00,949.08,1020.88,596,25.67,25.69,-80,1
1692786621,2023-08-23 12:30,100.00,949.03,1020.84,596,25.72,25.74,-78,1
1692786681,2023-08-23 12:31,100.00,949.04,1020.84,596,25.72,25.74,-79,1
1692786741,2023-08-23 12:32,100.00,949.04,1020.85,596,25.78,25.80,-79,1
1692786801,2023-08-23 12:33,100.00,949.03,1020.84,596,25.81,25.83,-80,1
1692786861,2023-08-23 12:34,100.00,949.01,1020.81,596,25.90,25.92,-79,1
1692786921,2023-08-23 12:35,100.00,949.03,1020.84,596,25.96,25.98,-80,1
1692786981,2023-08-23 12:36,100.00,949.01,1020.81,596,26.01,26.03,-80,1
1692787041,2023-08-23 12:37,100.00,949.04,1020.85,596,25.96,25.98,-80,1
1692787102,2023-08-23 12:38,100.00,949.05,1020.85,596,25.94,25.96,-79,1
1692787162,2023-08-23 12:39,100.00,949.03,1020.83,596,25.91,25.93,-80,1
1692787222,2023-08-23 12:40,100.00,949.06,1020.86,596,25.85,25.87,-79,1
1692787282,2023-08-23 12:41,100.00,949.00,1020.81,596,25.82,25.84,-78,1
1692787342,2023-08-23 12:42,100.00,948.98,1020.79,596,25.73,25.75,-80,1
1692787402,2023-08-23 12:43,100.00,949.03,1020.83,596,25.82,25.84,-80,1
1692787462,2023-08-23 12:44,100.00,949.07,1020.88,596,25.84,25.86,-81,1
1692787522,2023-08-23 12:45,100.00,949.05,1020.86,596,25.86,25.88,-79,1
1692787582,2023-08-23 12:46,100.00,949.12,1020.92,596,25.72,25.74,-79,1
1692787642,2023-08-23 12:47,100.00,949.13,1020.94,596,25.79,25.81,-79,1
1692787702,2023-08-23 12:48,100.00,949.12,1020.93,596,25.79,25.81,-80,1
1692787762,2023-08-23 12:49,100.00,949.04,1020.84,596,25.70,25.72,-80,1
1692787822,2023-08-23 12:50,100.00,949.01,1020.81,596,25.67,25.69,-80,1
1692787882,2023-08-23 12:51,100.00,948.99,1020.79,596,25.66,25.68,-77,1
1692787942,2023-08-23 12:52,100.00,948.98,1020.78,596,25.69,25.71,-79,1
1692788002,2023-08-23 12:53,100.00,948.96,1020.77,596,25.62,25.64,-81,1
1692788062,2023-08-23 12:54,100.00,948.91,1020.72,596,25.73,25.75,-80,1
1692788122,2023-08-23 12:55,100.00,948.90,1020.70,596,25.74,25.76,-80,1
1692788182,2023-08-23 12:56,100.00,948.93,1020.74,596,25.77,25.79,-80,1
1692788243,2023-08-23 12:57,100.00,948.91,1020.72,596,25.79,25.81,-79,1
1692788303,2023-08-23 12:58,100.00,948.88,1020.69,596,25.84,25.86,-79,1
1692788363,2023-08-23 12:59,100.00,948.88,1020.68,596,25.93,25.95,-79,1
1692788423,2023-08-23 13:00,100.00,948.91,1020.72,596,25.94,25.96,-78,1
1692788483,2023-08-23 13:01,100.00,948.89,1020.70,596,25.95,25.97,-80,1
1692788543,2023-08-23 13:02,100.00,948.87,1020.68,596,25.85,25.87,-79,1
1692788603,2023-08-23 13:03,100.00,948.91,1020.71,596,25.85,25.87,-79,1
1692788663,2023-08-23 13:04,100.00,948.97,1020.78,596,25.78,25.80,-79,1
1692788723,2023-08-23 13:05,100.00,948.88,1020.68,596,25.51,25.53,-78,1
1692788783,2023-08-23 13:06,100.00,948.93,1020.73,596,25.71,25.73,-78,1
1692788843,2023-08-23 13:07,100.00,948.93,1020.74,596,25.67,25.69,-80,1
1692788903,2023-08-23 13:08,100.00,948.87,1020.68,596,25.61,25.63,-80,1
1692788963,2023-08-23 13:09,100.00,948.88,1020.68,596,25.58,25.60,-79,1
1692789023,2023-08-23 13:10,100.00,948.90,1020.70,596,25.62,25.64,-80,1
1692789083,2023-08-23 13:11,100.00,948.96,1020.76,596,25.70,25.72,-79,1
1692789143,2023-08-23 13:12,100.00,948.99,1020.79,596,25.70,25.72,-80,1
1692789203,2023-08-23 13:13,100.00,948.99,1020.80,596,25.75,25.77,-80,1
1692789263,2023-08-23 13:14,100.00,948.94,1020.75,596,25.78,25.80,-80,1
1692789323,2023-08-23 13:15,100.00,948.93,1020.74,596,25.83,25.85,-80,1
1692789383,2023-08-23 13:16,100.00,948.91,1020.71,596,25.88,25.90,-82,1
1692789443,2023-08-23 13:17,100.00,948.99,1020.79,596,25.96,25.98,-81,1
1692789503,2023-08-23 13:18,100.00,948.99,1020.80,596,25.98,26.00,-80,1
1692789563,2023-08-23 13:19,100.00,948.90,1020.70,596,26.00,26.02,-79,1
1692789623,2023-08-23 13:20,100.00,948.89,1020.70,596,26.07,26.09,-79,1
1692789683,2023-08-23 13:21,100.00,949.04,1020.85,596,26.14,26.16,-80,1
1692789743,2023-08-23 13:22,100.00,949.07,1020.87,596,26.06,26.08,-81,1
1692789804,2023-08-23 13:23,100.00,948.89,1020.70,596,26.14,26.16,-81,1
1692789864,2023-08-23 13:24,100.00,948.90,1020.70,596,26.16,26.18,-79,1
1692789924,2023-08-23 13:25,100.00,948.89,1020.70,596,26.16,26.18,-80,1
1692789984,2023-08-23 13:26,100.00,948.83,1020.64,596,26.16,26.18,-78,1
1692790044,2023-08-23 13:27,100.00,948.66,1020.47,596,26.20,26.22,-80,1
1692790104,2023-08-23 13:28,100.00,948.49,1020.30,596,26.28,26.30,-81,1
1692790164,2023-08-23 13:29,100.00,948.83,1020.63,596,26.28,26.30,-78,1
1692790224,2023-08-23 13:30,100.00,948.78,1020.59,596,26.33,26.35,-81,1
1692790284,2023-08-23 13:31,100.00,948.87,1020.68,596,26.37,26.39,-78,1
1692790344,2023-08-23 13:32,100.00,948.69,1020.49,596,26.24,26.26,-80,1
1692790404,2023-08-23 13:33,100.00,948.82,1020.63,596,26.24,26.26,-80,1
1692790464,2023-08-23 13:34,100.00,948.82,1020.63,596,26.14,26.16,-81,1
1692790524,2023-08-23 13:35,100.00,948.95,1020.76,596,26.09,26.11,-79,1
1692790584,2023-08-23 13:36,100.00,948.94,1020.74,596,26.06,26.08,-81,1
1692790644,2023-08-23 13:37,100.00,948.83,1020.63,596,26.13,26.15,-78,1
1692790704,2023-08-23 13:38,100.00,948.91,1020.72,596,26.09,26.11,-79,1
1692790764,2023-08-23 13:39,100.00,948.91,1020.71,596,26.08,26.10,-79,1
1692790824,2023-08-23 13:40,100.00,948.94,1020.75,596,26.15,26.17,-79,1
1692790884,2023-08-23 13:41,100.00,948.90,1020.70,596,26.08,26.10,-79,1
1692790944,2023-08-23 13:42,100.00,948.97,1020.77,596,26.12,26.14,-79,1
1692791004,2023-08-23 13:43,100.00,948.92,1020.72,596,26.17,26.19,-81,1
1692791064,2023-08-23 13:44,100.00,948.90,1020.70,596,26.23,26.25,-80,1
1692791124,2023-08-23 13:45,100.00,948.92,1020.73,596,26.16,26.18,-79,1
1692791184,2023-08-23 13:46,100.00,948.94,1020.75,596,26.23,26.25,-81,1
1692791245,2023-08-23 13:47,100.00,949.00,1020.80,596,26.25,26.27,-80,1
1692791305,2023-08-23 13:48,100.00,949.06,1020.86,596,26.08,26.10,-80,1
1692791365,2023-08-23 13:49,100.00,948.97,1020.78,596,26.17,26.19,-79,1
1692791425,2023-08-23 13:50,100.00,949.08,1020.89,596,26.13,26.15,-78,1
1692791485,2023-08-23 13:51,100.00,948.86,1020.67,596,26.14,26.16,-78,1
1692791545,2023-08-23 13:52,100.00,948.96,1020.77,596,26.23,26.25,-80,1
1692791605,2023-08-23 13:53,100.00,948.97,1020.77,596,26.30,26.32,-79,1
1692791665,2023-08-23 13:54,100.00,948.89,1020.70,596,26.25,26.27,-80,1
1692791725,2023-08-23 13:55,100.00,949.01,1020.81,596,26.30,26.32,-80,1
1692791785,2023-08-23 13:56,100.00,948.99,1020.79,596,26.41,26.43,-80,1
1692791845,2023-08-23 13:57,100.00,949.07,1020.87,596,26.40,26.42,-79,1
1692791905,2023-08-23 13:58,100.00,949.14,1020.94,596,26.39,26.41,-79,1
1692791965,2023-08-23 13:59,100.00,949.06,1020.87,596,26.23,26.25,-79,1
1692792025,2023-08-23 14:00,100.00,948.93,1020.74,596,26.20,26.22,-80,1
1692792085,2023-08-23 14:01,100.00,949.02,1020.82,596,26.20,26.22,-79,1
1692792145,2023-08-23 14:02,100.00,949.08,1020.89,596,26.27,26.29,-80,1
1692792205,2023-08-23 14:03,100.00,949.09,1020.90,596,26.32,26.34,-79,1
1692792265,2023-08-23 14:04,100.00,949.10,1020.91,596,26.36,26.38,-80,1
1692792325,2023-08-23 14:05,100.00,949.06,1020.87,596,26.41,26.43,-80,1
1692792385,2023-08-23 14:06,100.00,949.15,1020.96,596,26.39,26.41,-81,1
1692792445,2023-08-23 14:07,100.00,949.03,1020.83,596,26.43,26.45,-79,1
1692792505,2023-08-23 14:08,100.00,949.11,1020.92,596,26.54,26.56,-79,1
1692792565,2023-08-23 14:09,100.00,949.08,1020.89,596,26.56,26.58,-79,1
1692792625,2023-08-23 14:10,100.00,949.03,1020.84,596,26.67,26.69,-78,1
1692792686,2023-08-23 14:11,100.00,949.07,1020.88,596,26.77,26.79,-80,1
1692792746,2023-08-23 14:12,100.00,948.99,1020.80,596,26.76,26.78,-81,1
1692792806,2023-08-23 14:13,100.00,949.10,1020.91,596,26.77,26.79,-79,1
1692792866,2023-08-23 14:14,100.00,949.10,1020.90,596,26.90,26.92,-79,1
1692792926,2023-08-23 14:15,100.00,949.09,1020.90,596,26.83,26.85,-80,1
1692792986,2023-08-23 14:16,100.00,949.05,1020.86,596,26.90,26.92,-80,1
1692793046,2023-08-23 14:17,100.00,949.16,1020.96,596,26.97,26.99,-81,1
1692793106,2023-08-23 14:18,100.00,949.07,1020.88,596,27.03,27.05,-80,1
1692793166,2023-08-23 14:19,100.00,949.16,1020.97,596,27.09,27.11,-80,1
1692793226,2023-08-23 14:20,100.00,949.03,1020.84,596,27.13,27.15,-79,1
1692793286,2023-08-23 14:21,100.00,949.04,1020.84,596,27.15,27.17,-80,1
1692793346,2023-08-23 14:22,100.00,949.07,1020.87,596,27.15,27.17,-81,1
1692793406,2023-08-23 14:23,100.00,949.05,1020.86,596,27.11,27.13,-78,1
1692793466,2023-08-23 14:24,100.00,949.02,1020.83,596,27.08,27.10,-81,1
1692793526,2023-08-23 14:25,100.00,948.95,1020.75,596,27.06,27.08,-80,1
1692793586,2023-08-23 14:26,100.00,948.96,1020.77,596,27.02,27.04,-81,1
1692793646,2023-08-23 14:27,100.00,948.99,1020.79,596,27.06,27.08,-80,1
1692793706,2023-08-23 14:28,100.00,948.95,1020.76,596,27.05,27.07,-80,1
1692793766,2023-08-23 14:29,100.00,948.91,1020.72,596,27.03,27.05,-79,1
1692793826,2023-08-23 14:30,100.00,948.96,1020.76,596,27.05,27.07,-80,1
1692793886,2023-08-23 14:31,100.00,948.89,1020.69,596,27.08,27.10,-81,1
1692793946,2023-08-23 14:32,100.00,948.86,1020.67,596,27.12,27.14,-81,1
1692794006,2023-08-23 14:33,100.00,948.81,1020.62,596,27.07,27.09,-81,1
1692794066,2023-08-23 14:34,100.00,948.79,1020.60,596,27.05,27.07,-79,1
1692794126,2023-08-23 14:35,100.00,948.73,1020.54,596,27.16,27.18,-79,1
1692794186,2023-08-23 14:36,100.00,948.74,1020.55,596,27.19,27.21,-79,1
1692794246,2023-08-23 14:37,100.00,948.67,1020.48,596,27.20,27.22,-79,1
1692794306,2023-08-23 14:38,100.00,948.72,1020.53,596,27.22,27.24,-80,1
1692794367,2023-08-23 14:39,100.00,948.75,1020.56,596,27.18,27.20,-79,1
1692794427,2023-08-23 14:40,100.00,948.70,1020.51,596,27.14,27.16,-80,1
1692794487,2023-08-23 14:41,100.00,948.68,1020.48,596,27.18,27.20,-80,1
1692794547,2023-08-23 14:42,100.00,948.76,1020.57,596,27.18,27.20,-80,1
1692794607,2023-08-23 14:43,100.00,948.68,1020.49,596,27.22,27.24,-80,1
1692794667,2023-08-23 14:44,100.00,948.81,1020.62,596,27.24,27.26,-80,1
1692794727,2023-08-23 14:45,100.00,948.80,1020.60,596,27.11,27.13,-81,1
1692794787,2023-08-23 14:46,100.00,948.86,1020.67,596,27.18,27.20,-79,1
1692794847,2023-08-23 14:47,100.00,948.75,1020.56,596,27.21,27.23,-79,1
1692794907,2023-08-23 14:48,100.00,948.76,1020.57,596,27.11,27.13,-81,1
1692794967,2023-08-23 14:49,100.00,948.82,1020.62,596,27.06,27.08,-80,1
1692795027,2023-08-23 14:50,100.00,948.84,1020.64,596,27.06,27.08,-79,1
1692795087,2023-08-23 14:51,100.00,948.77,1020.58,596,27.09,27.11,-80,1
1692795147,2023-08-23 14:52,100.00,948.97,1020.77,596,27.16,27.18,-79,1
1692795207,2023-08-23 14:53,100.00,948.81,1020.62,596,27.20,27.22,-80,1
1692795267,2023-08-23 14:54,100.00,948.88,1020.68,596,27.21,27.23,-80,1
1692795327,2023-08-23 14:55,100.00,948.82,1020.63,596,27.08,27.10,-79,1
1692795387,2023-08-23 14:56,100.00,948.79,1020.59,596,27.31,27.33,-81,1
1692795447,2023-08-23 14:57,100.00,948.82,1020.62,596,27.27,27.29,-79,1
1692795507,2023-08-23 14:58,100.00,948.95,1020.76,596,27.34,27.36,-78,1
1692795567,2023-08-23 14:59,100.00,948.89,1020.69,596,27.31,27.33,-80,1
1692795628,2023-08-23 15:00,100.00,948.87,1020.68,596,27.27,27.29,-81,1
1692795688,2023-08-23 15:01,100.00,948.82,1020.63,596,27.38,27.40,-79,1
1692795748,2023-08-23 15:02,100.00,948.95,1020.76,596,27.36,27.38,-79,1
1692795808,2023-08-23 15:03,100.00,948.90,1020.70,596,27.34,27.36,-79,1
1692795868,2023-08-23 15:04,100.00,949.02,1020.83,596,27.16,27.18,-77,1
1692795928,2023-08-23 15:05,100.00,949.06,1020.87,596,27.01,27.03,-79,1
1692795988,2023-08-23 15:06,100.00,949.05,1020.86,596,26.93,26.95,-80,1
1692796048,2023-08-23 15:07,100.00,949.09,1020.89,596,26.86,26.88,-80,1
1692796108,2023-08-23 15:08,100.00,949.02,1020.83,596,26.87,26.89,-80,1
1692796168,2023-08-23 15:09,100.00,949.09,1020.89,596,26.61,26.63,-80,1
1692796228,2023-08-23 15:10,100.00,949.03,1020.83,596,26.76,26.78,-79,1
1692796288,2023-08-23 15:11,100.00,949.01,1020.82,596,26.72,26.74,-79,1
1692796348,2023-08-23 15:12,100.00,949.00,1020.81,596,26.74,26.76,-79,1
1692796408,2023-08-23 15:13,100.00,948.95,1020.76,596,26.85,26.87,-80,1
1692796468,2023-08-23 15:14,100.00,949.04,1020.84,596,26.70,26.72,-78,1
1692796528,2023-08-23 15:15,100.00,948.98,1020.79,596,26.65,26.67,-80,1
1692796588,2023-08-23 15:16,100.00,949.07,1020.88,596,26.72,26.74,-80,1
1692796648,2023-08-23 15:17,100.00,948.97,1020.78,596,26.52,26.54,-81,1
1692796708,2023-08-23 15:18,100.00,948.93,1020.74,596,26.60,26.62,-80,1
1692796768,2023-08-23 15:19,100.00,948.86,1020.67,596,26.50,26.52,-79,1
1692796828,2023-08-23 15:20,100.00,948.90,1020.71,596,26.55,26.57,-80,1
1692796888,2023-08-23 15:21,100.00,948.94,1020.75,596,26.51,26.53,-80,1
1692796948,2023-08-23 15:22,100.00,949.00,1020.80,596,26.55,26.57,-80,1
1692797008,2023-08-23 15:23,100.00,948.92,1020.72,596,26.54,26.56,-79,1
1692797069,2023-08-23 15:24,100.00,948.99,1020.80,596,26.62,26.64,-80,1
1692797129,2023-08-23 15:25,100.00,949.02,1020.83,596,26.62,26.64,-80,1
1692797189,2023-08-23 15:26,100.00,949.04,1020.85,596,26.68,26.70,-80,1
1692797249,2023-08-23 15:27,100.00,948.95,1020.76,596,26.62,26.64,-79,1
1692797309,2023-08-23 15:28,100.00,948.98,1020.79,596,26.75,26.77,-81,1
1692797369,2023-08-23 15:29,100.00,949.01,1020.82,596,26.80,26.82,-80,1
1692797429,2023-08-23 15:30,100.00,948.96,1020.77,596,26.81,26.83,-79,1
1692797489,2023-08-23 15:31,100.00,948.98,1020.78,596,26.84,26.86,-79,1
1692797549,2023-08-23 15:32,100.00,948.91,1020.72,596,26.89,26.91,-81,1
1692797609,2023-08-23 15:33,100.00,948.88,1020.68,596,27.01,27.03,-80,1
1692797669,2023-08-23 15:34,100.00,948.90,1020.71,596,27.02,27.04,-80,1
1692797729,2023-08-23 15:35,100.00,948.95,1020.76,596,27.10,27.12,-80,1
1692797789,2023-08-23 15:36,100.00,948.89,1020.70,596,27.02,27.04,-80,1
1692797849,2023-08-23 15:37,100.00,948.74,1020.55,596,27.02,27.04,-80,1
1692797909,2023-08-23 15:38,100.00,948.95,1020.75,596,27.06,27.08,-79,1
1692797969,2023-08-23 15:39,100.00,948.94,1020.75,596,27.04,27.06,-80,1
1692798029,2023-08-23 15:40,100.00,949.02,1020.82,596,27.10,27.12,-78,1
1692798089,2023-08-23 15:41,100.00,949.05,1020.85,596,26.94,26.96,-80,1
1692798149,2023-08-23 15:42,100.00,948.92,1020.73,596,27.01,27.03,-81,1
1692798209,2023-08-23 15:43,100.00,948.96,1020.77,596,27.07,27.09,-78,1
1692798269,2023-08-23 15:44,100.00,948.96,1020.76,596,27.06,27.08,-78,1
1692798329,2023-08-23 15:45,100.00,948.88,1020.69,596,27.11,27.13,-81,1
1692798389,2023-08-23 15:46,100.00,948.92,1020.73,596,27.10,27.12,-80,1
1692798449,2023-08-23 15:47,100.00,948.92,1020.72,596,27.11,27.13,-80,1
1692798509,2023-08-23 15:48,100.00,948.87,1020.67,596,27.02,27.04,-80,1
1692798569,2023-08-23 15:49,100.00,948.89,1020.70,596,27.11,27.13,-81,1
1692798629,2023-08-23 15:50,100.00,948.89,1020.70,596,27.22,27.24,-80,1
1692798689,2023-08-23 15:51,100.00,948.91,1020.71,596,27.30,27.32,-79,1
1692798750,2023-08-23 15:52,100.00,948.85,1020.66,596,27.20,27.22,-79,1
1692798810,2023-08-23 15:53,100.00,948.86,1020.66,596,27.16,27.18,-80,1
1692798870,2023-08-23 15:54,100.00,948.96,1020.77,596,27.14,27.16,-80,1
1692798930,2023-08-23 15:55,100.00,948.90,1020.70,596,27.11,27.13,-80,1
1692798990,2023-08-23 15:56,100.00,948.89,1020.70,596,27.10,27.12,-80,1
1692799050,2023-08-23 15:57,100.00,948.80,1020.60,596,26.99,27.01,-79,1
1692799110,2023-08-23 15:58,100.00,948.91,1020.71,596,27.12,27.14,-81,1
1692799170,2023-08-23 15:59,100.00,948.94,1020.75,596,26.95,26.97,-79,1
1692799230,2023-08-23 16:00,100.00,948.97,1020.78,596,26.98,27.00,-80,1
1692799290,2023-08-23 16:01,100.00,948.94,1020.75,596,26.93,26.95,-81,1
1692799350,2023-08-23 16:02,100.00,948.93,1020.74,596,26.84,26.86,-79,1
1692799410,2023-08-23 16:03,100.00,948.93,1020.73,596,26.92,26.94,-80,1
1692799470,2023-08-23 16:04,100.00,948.97,1020.77,596,26.88,26.90,-79,1
1692799530,2023-08-23 16:05,100.00,948.94,1020.75,596,26.89,26.91,-81,1
1692799590,2023-08-23 16:06,100.00,949.00,1020.80,596,26.88,26.90,-79,1
1692799650,2023-08-23 16:07,100.00,948.98,1020.79,596,26.82,26.84,-79,1
1692799710,2023-08-23 16:08,100.00,948.98,1020.79,596,26.77,26.79,-80,1
1692799770,2023-08-23 16:09,100.00,949.02,1020.83,596,26.84,26.86,-79,1
1692799830,2023-08-23 16:10,100.00,949.04,1020.85,596,26.84,26.86,-79,1
1692799890,2023-08-23 16:11,100.00,949.03,1020.83,596,26.93,26.95,-79,1
1692799950,2023-08-23 16:12,100.00,949.02,1020.82,596,26.93,26.95,-81,1
1692800010,2023-08-23 16:13,100.00,948.98,1020.79,596,26.99,27.01,-79,1
1692800070,2023-08-23 16:14,100.00,948.97,1020.77,596,27.01,27.03,-79,1
1692800130,2023-08-23 16:15,100.00,948.98,1020.79,596,27.02,27.04,-79,1
1692800190,2023-08-23 16:16,100.00,948.97,1020.77,596,27.09,27.11,-81,1
1692800250,2023-08-23 16:17,100.00,948.96,1020.77,596,27.20,27.22,-80,1
1692800311,2023-08-23 16:18,100.00,949.00,1020.80,596,27.21,27.23,-79,1
1692800371,2023-08-23 16:19,100.00,948.96,1020.77,596,27.17,27.19,-79,1
1692800431,2023-08-23 16:20,100.00,948.90,1020.70,596,27.12,27.14,-80,1
1692800491,2023-08-23 16:21,100.00,949.01,1020.82,596,27.26,27.28,-80,1
1692800551,2023-08-23 16:22,100.00,949.03,1020.84,596,27.17,27.19,-81,1
1692800611,2023-08-23 16:23,100.00,949.02,1020.82,596,27.20,27.22,-80,1
1692800671,2023-08-23 16:24,100.00,949.06,1020.87,596,26.99,27.01,-80,1
1692800731,2023-08-23 16:25,100.00,949.00,1020.81,596,26.97,26.99,-80,1
1692800791,2023-08-23 16:26,100.00,949.05,1020.85,596,26.92,26.94,-79,1
1692800851,2023-08-23 16:27,100.00,949.00,1020.80,596,27.04,27.06,-80,1
1692800911,2023-08-23 16:28,100.00,949.03,1020.84,596,27.02,27.04,-80,1
1692800971,2023-08-23 16:29,100.00,949.05,1020.85,596,27.08,27.10,-79,1
1692801031,2023-08-23 16:30,100.00,949.04,1020.85,596,27.06,27.08,-81,1
1692801091,2023-08-23 16:31,100.00,949.08,1020.88,596,26.95,26.97,-80,1
1692801151,2023-08-23 16:32,100.00,949.06,1020.86,596,27.05,27.07,-81,1
1692801211,2023-08-23 16:33,100.00,949.01,1020.82,596,27.10,27.12,-80,1
1692801271,2023-08-23 16:34,100.00,948.96,1020.77,596,27.20,27.22,-80,1
1692801331,2023-08-23 16:35,100.00,949.02,1020.82,596,27.33,27.35,-80,1
1692801391,2023-08-23 16:36,100.00,949.03,1020.84,596,27.31,27.33,-80,1
1692801451,2023-08-23 16:37,100.00,948.97,1020.77,596,27.42,27.44,-80,1
1692801511,2023-08-23 16:38,100.00,948.95,1020.76,596,27.40,27.42,-79,1
1692801571,2023-08-23 16:39,100.00,949.03,1020.84,596,27.42,27.44,-80,1
1692801631,2023-08-23 16:40,100.00,949.14,1020.95,596,27.37,27.39,-82,1
1692801691,2023-08-23 16:41,100.00,948.97,1020.78,596,27.28,27.30,-80,1
1692801751,2023-08-23 16:42,100.00,948.99,1020.80,596,27.49,27.51,-81,1
1692801811,2023-08-23 16:43,100.00,948.98,1020.78,596,27.48,27.50,-80,1
1692801871,2023-08-23 16:44,100.00,949.03,1020.84,596,27.53,27.55,-81,1
1692801932,2023-08-23 16:45,100.00,949.12,1020.92,596,27.51,27.53,-80,1
1692801992,2023-08-23 16:46,100.00,949.09,1020.90,596,27.65,27.67,-79,1
1692802052,2023-08-23 16:47,100.00,949.05,1020.85,596,27.62,27.64,-80,1
1692802112,2023-08-23 16:48,100.00,949.11,1020.92,596,27.72,27.74,-81,1
1692802172,2023-08-23 16:49,100.00,949.02,1020.83,596,27.83,27.85,-79,1
1692802232,2023-08-23 16:50,100.00,949.00,1020.81,596,27.89,27.91,-79,1
1692802292,2023-08-23 16:51,100.00,949.04,1020.85,596,28.03,28.05,-80,1
1692802352,2023-08-23 16:52,100.00,949.04,1020.85,596,28.01,28.03,-80,1
1692802412,2023-08-23 16:53,100.00,949.03,1020.84,596,28.02,28.04,-80,1
1692802472,2023-08-23 16:54,100.00,949.03,1020.84,596,28.06,28.08,-81,1
1692802532,2023-08-23 16:55,100.00,949.08,1020.89,596,28.04,28.06,-82,1
1692802715,2023-08-23 16:58,100.00,949.02,1020.83,596,28.06,28.08,-83,1
1692802775,2023-08-23 16:59,100.00,949.12,1020.93,596,27.94,27.96,-81,1
1692802835,2023-08-23 17:00,100.00,949.02,1020.82,596,28.06,28.08,-81,1
1692802895,2023-08-23 17:01,100.00,949.03,1020.84,596,28.17,28.19,-81,1
1692802955,2023-08-23 17:02,100.00,949.07,1020.87,596,28.13,28.15,-79,1
1692803015,2023-08-23 17:03,100.00,949.06,1020.86,596,28.16,28.18,-83,1
1692803075,2023-08-23 17:04,100.00,949.05,1020.86,596,28.28,28.29,-82,1
1692803135,2023-08-23 17:05,100.00,949.03,1020.83,596,28.37,28.38,-82,1
1692803196,2023-08-23 17:06,100.00,949.07,1020.88,596,28.32,28.33,-83,1
1692803256,2023-08-23 17:07,100.00,949.09,1020.90,596,28.27,28.28,-82,1
1692803316,2023-08-23 17:08,100.00,949.10,1020.91,596,28.28,28.29,-80,1
1692803376,2023-08-23 17:09,100.00,949.15,1020.95,596,28.20,28.22,-82,1
1692803436,2023-08-23 17:10,100.00,949.10,1020.91,596,28.38,28.39,-81,1
1692803496,2023-08-23 17:11,100.00,949.11,1020.91,596,28.38,28.39,-81,1
1692803556,2023-08-23 17:12,100.00,949.11,1020.92,596,28.55,28.56,-83,1
1692803616,2023-08-23 17:13,100.00,949.10,1020.90,596,28.48,28.49,-82,1
1692803676,2023-08-23 17:14,100.00,949.08,1020.89,596,28.64,28.65,-81,1
1692803736,2023-08-23 17:15,100.00,949.10,1020.91,596,28.68,28.69,-82,1
1692803796,2023-08-23 17:16,100.00,949.10,1020.91,596,28.68,28.69,-82,1
1692803856,2023-08-23 17:17,100.00,949.12,1020.93,596,28.54,28.55,-82,1
1692803916,2023-08-23 17:18,100.00,949.20,1021.01,596,28.32,28.33,-82,1
1692803976,2023-08-23 17:19,100.00,949.21,1021.02,596,28.28,28.29,-81,1
1692804036,2023-08-23 17:20,100.00,949.16,1020.97,596,28.37,28.38,-82,1
1692804096,2023-08-23 17:21,100.00,949.11,1020.91,596,28.49,28.50,-82,1
1692804156,2023-08-23 17:22,100.00,949.14,1020.95,596,28.51,28.52,-82,1
1692804216,2023-08-23 17:23,100.00,949.23,1021.04,596,28.33,28.34,-81,1
1692804276,2023-08-23 17:24,100.00,949.19,1021.00,596,28.21,28.23,-82,1
1692804336,2023-08-23 17:25,100.00,949.23,1021.04,596,28.26,28.27,-81,1
1692804396,2023-08-23 17:26,100.00,949.25,1021.06,596,28.40,28.41,-79,1
1692804457,2023-08-23 17:27,100.00,949.25,1021.06,596,28.37,28.38,-81,1
1692804517,2023-08-23 17:28,100.00,949.31,1021.12,596,28.26,28.27,-82,1
1692804577,2023-08-23 17:29,100.00,949.22,1021.03,596,28.53,28.54,-82,1
1692804637,2023-08-23 17:30,100.00,949.24,1021.05,596,28.52,28.53,-81,1
1692804697,2023-08-23 17:31,100.00,949.27,1021.08,596,28.62,28.63,-81,1
1692804757,2023-08-23 17:32,100.00,949.21,1021.02,596,28.66,28.67,-82,1
1692804817,2023-08-23 17:33,100.00,949.28,1021.09,596,28.62,28.63,-81,1
1692804877,2023-08-23 17:34,100.00,949.25,1021.06,596,28.79,28.80,-81,1
1692804937,2023-08-23 17:35,100.00,949.25,1021.06,596,28.91,28.92,-80,1
1692804997,2023-08-23 17:36,100.00,949.26,1021.06,596,29.06,29.07,-80,1
1692805057,2023-08-23 17:37,100.00,949.10,1020.91,596,29.17,29.18,-81,1
1692805117,2023-08-23 17:38,100.00,949.19,1020.99,596,29.16,29.17,-81,1
1692805177,2023-08-23 17:39,100.00,949.26,1021.07,596,29.22,29.23,-82,1
1692805237,2023-08-23 17:40,100.00,949.24,1021.05,596,29.33,29.34,-81,1
1692805297,2023-08-23 17:41,100.00,949.23,1021.04,596,29.42,29.43,-81,1
1692805357,2023-08-23 17:42,100.00,949.24,1021.05,596,29.50,29.51,-82,1
1692805417,2023-08-23 17:43,100.00,949.23,1021.04,596,29.35,29.36,-83,1
1692805477,2023-08-23 17:44,100.00,949.23,1021.04,596,29.45,29.46,-81,1
1692805537,2023-08-23 17:45,100.00,949.20,1021.01,596,29.50,29.51,-82,1
1692805597,2023-08-23 17:46,100.00,949.20,1021.00,596,29.36,29.37,-81,1
1692805657,2023-08-23 17:47,100.00,949.18,1020.99,596,29.27,29.28,-82,1
1692805717,2023-08-23 17:48,100.00,949.19,1021.00,596,29.36,29.37,-82,1
1692805777,2023-08-23 17:49,100.00,949.22,1021.02,596,29.39,29.40,-82,1
1692805837,2023-08-23 17:50,100.00,949.22,1021.03,596,29.39,29.40,-82,1
1692805897,2023-08-23 17:51,100.00,949.02,1020.83,596,29.38,29.39,-83,1
1692805957,2023-08-23 17:52,100.00,949.18,1020.98,596,29.30,29.31,-82,1
1692806017,2023-08-23 17:53,100.00,949.24,1021.04,596,29.30,29.31,-82,1
1692806078,2023-08-23 17:54,100.00,949.29,1021.10,596,29.09,29.10,-82,1
1692806138,2023-08-23 17:55,100.00,949.22,1021.03,596,28.71,28.72,-80,1
1692806198,2023-08-23 17:56,100.00,949.24,1021.04,596,28.71,28.72,-82,1
1692806258,2023-08-23 17:57,100.00,949.24,1021.05,596,28.64,28.65,-82,1
1692806318,2023-08-23 17:58,100.00,949.26,1021.06,596,28.58,28.59,-82,1
1692806378,2023-08-23 17:59,100.00,949.28,1021.09,596,28.48,28.49,-81,1
1692806438,2023-08-23 18:00,100.00,949.27,1021.08,596,28.12,28.14,-81,1
1692806498,2023-08-23 18:01,100.00,949.22,1021.03,596,28.06,28.08,-82,1
1692806558,2023-08-23 18:02,100.00,949.23,1021.04,596,27.95,27.97,-82,1
1692806618,2023-08-23 18:03,100.00,949.32,1021.13,596,27.86,27.88,-81,1
1692806678,2023-08-23 18:04,100.00,949.34,1021.14,596,27.90,27.92,-83,1
1692806738,2023-08-23 18:05,100.00,949.31,1021.11,596,27.76,27.78,-81,1
1692806798,2023-08-23 18:06,100.00,949.36,1021.16,596,27.69,27.71,-84,1
1692806858,2023-08-23 18:07,100.00,949.32,1021.12,596,27.75,27.77,-81,1
1692806918,2023-08-23 18:08,100.00,949.32,1021.13,596,27.85,27.87,-82,1
1692806978,2023-08-23 18:09,100.00,949.28,1021.09,596,27.94,27.96,-82,1
1692807038,2023-08-23 18:10,100.00,949.29,1021.10,596,28.01,28.03,-78,1
1692807098,2023-08-23 18:11,100.00,949.31,1021.12,596,28.03,28.05,-82,1
1692807158,2023-08-23 18:12,100.00,949.30,1021.11,596,28.05,28.07,-83,1
1692807218,2023-08-23 18:13,100.00,949.31,1021.11,596,28.17,28.19,-82,1
1692807278,2023-08-23 18:14,100.00,949.30,1021.10,596,28.23,28.24,-81,1
1692807338,2023-08-23 18:15,100.00,949.35,1021.15,596,28.34,28.35,-80,1
1692807398,2023-08-23 18:16,100.00,949.33,1021.14,596,28.40,28.41,-82,1
1692807458,2023-08-23 18:17,100.00,949.35,1021.16,596,28.44,28.45,-81,1
1692807518,2023-08-23 18:18,100.00,949.33,1021.13,596,28.52,28.53,-82,1
1692807578,2023-08-23 18:19,100.00,949.33,1021.13,596,28.58,28.59,-82,1
1692807639,2023-08-23 18:20,100.00,949.33,1021.13,596,28.63,28.64,-82,1
1692807699,2023-08-23 18:21,100.00,949.33,1021.14,596,28.67,28.68,-81,1
1692807759,2023-08-23 18:22,100.00,949.33,1021.14,596,28.70,28.71,-79,1
1692807819,2023-08-23 18:23,100.00,949.32,1021.13,596,28.72,28.73,-82,1
1692807879,2023-08-23 18:24,100.00,949.33,1021.14,596,28.68,28.69,-78,1
1692807939,2023-08-23 18:25,100.00,949.39,1021.19,596,28.71,28.72,-81,1
1692807999,2023-08-23 18:26,100.00,949.38,1021.18,596,28.74,28.75,-81,1
1692808059,2023-08-23 18:27,100.00,949.38,1021.19,596,28.72,28.73,-83,1
1692808119,2023-08-23 18:28,100.00,949.40,1021.21,596,28.66,28.67,-81,1
1692808179,2023-08-23 18:29,100.00,949.43,1021.24,596,28.66,28.67,-82,1
1692808239,2023-08-23 18:30,100.00,949.44,1021.24,596,28.64,28.65,-81,1
1692808299,2023-08-23 18:31,100.00,949.42,1021.23,596,28.65,28.66,-80,1
1692808359,2023-08-23 18:32,100.00,949.42,1021.23,596,28.70,28.71,-82,1
1692808419,2023-08-23 18:33,100.00,949.43,1021.23,596,28.77,28.78,-82,1
1692808479,2023-08-23 18:34,100.00,949.43,1021.24,596,28.78,28.79,-82,1
1692808539,2023-08-23 18:35,100.00,949.44,1021.25,596,28.76,28.77,-79,1
1692808599,2023-08-23 18:36,100.00,949.39,1021.20,596,28.66,28.67,-81,1
1692808659,2023-08-23 18:37,100.00,949.41,1021.22,596,28.72,28.73,-82,1
1692808719,2023-08-23 18:38,100.00,949.39,1021.19,596,28.71,28.72,-81,1
1692808779,2023-08-23 18:39,100.00,949.39,1021.19,596,28.63,28.64,-81,1
1692808839,2023-08-23 18:40,100.00,949.41,1021.22,596,28.42,28.43,-81,1
1692808899,2023-08-23 18:41,100.00,949.38,1021.18,596,28.50,28.51,-81,1
1692808959,2023-08-23 18:42,100.00,949.37,1021.18,596,28.57,28.58,-82,1
1692809019,2023-08-23 18:43,100.00,949.41,1021.22,596,28.58,28.59,-82,1
1692809079,2023-08-23 18:44,100.00,949.39,1021.20,596,28.60,28.61,-82,1
1692809139,2023-08-23 18:45,100.00,949.34,1021.15,596,28.57,28.58,-82,1
1692809199,2023-08-23 18:46,100.00,949.40,1021.21,596,28.49,28.50,-82,1
1692809259,2023-08-23 18:47,100.00,949.43,1021.23,596,28.44,28.45,-79,1
1692809320,2023-08-23 18:48,100.00,949.41,1021.22,596,28.43,28.44,-81,1
1692809380,2023-08-23 18:49,100.00,949.38,1021.19,596,28.40,28.41,-82,1
1692809440,2023-08-23 18:50,100.00,949.36,1021.16,596,28.43,28.44,-81,1
1692809500,2023-08-23 18:51,100.00,949.41,1021.21,596,28.35,28.36,-83,1
1692809560,2023-08-23 18:52,100.00,949.39,1021.20,596,28.32,28.33,-81,1
1692809620,2023-08-23 18:53,100.00,949.38,1021.19,596,28.26,28.27,-82,1
1692809680,2023-08-23 18:54,100.00,949.38,1021.18,596,28.23,28.24,-82,1
1692809740,2023-08-23 18:55,100.00,949.38,1021.19,596,28.20,28.22,-80,1
1692809800,2023-08-23 18:56,100.00,949.36,1021.17,596,28.14,28.16,-82,1
1692809860,2023-08-23 18:57,100.00,949.36,1021.17,596,28.10,28.12,-82,1
1692809920,2023-08-23 18:58,100.00,949.36,1021.16,596,28.01,28.03,-82,1
1692809980,2023-08-23 18:59,100.00,949.35,1021.16,596,27.93,27.95,-82,1
1692810040,2023-08-23 19:00,100.00,949.32,1021.12,596,27.84,27.86,-80,1
1692810100,2023-08-23 19:01,100.00,949.39,1021.20,596,27.75,27.77,-82,1
1692810160,2023-08-23 19:02,100.00,949.37,1021.18,596,27.66,27.68,-81,1
1692810220,2023-08-23 19:03,100.00,949.39,1021.20,596,27.50,27.52,-82,1
1692810280,2023-08-23 19:04,100.00,949.38,1021.18,596,27.39,27.41,-80,1
1692810340,2023-08-23 19:05,100.00,949.41,1021.22,596,27.27,27.29,-81,1
1692810400,2023-08-23 19:06,100.00,949.36,1021.17,596,27.19,27.21,-82,1
1692810460,2023-08-23 19:07,100.00,949.37,1021.18,596,26.93,26.95,-79,1
1692810520,2023-08-23 19:08,100.00,949.45,1021.26,596,26.74,26.76,-82,1
1692810581,2023-08-23 19:09,100.00,949.41,1021.22,596,26.72,26.74,-83,1
1692810641,2023-08-23 19:10,100.00,949.39,1021.19,596,26.60,26.62,-80,1
1692810701,2023-08-23 19:11,100.00,949.39,1021.20,596,26.47,26.49,-81,1
1692810761,2023-08-23 19:12,100.00,949.39,1021.19,596,26.33,26.35,-82,1
1692810821,2023-08-23 19:13,100.00,949.35,1021.15,596,26.26,26.28,-80,1
1692810881,2023-08-23 19:14,100.00,949.35,1021.15,596,26.12,26.14,-81,1
1692810941,2023-08-23 19:15,100.00,949.31,1021.11,596,26.15,26.17,-82,1
1692811001,2023-08-23 19:16,100.00,949.35,1021.16,596,25.95,25.97,-82,1
1692811061,2023-08-23 19:17,100.00,949.34,1021.15,596,26.00,26.02,-81,1
1692811121,2023-08-23 19:18,100.00,949.36,1021.17,596,25.87,25.89,-81,1
1692811181,2023-08-23 19:19,100.00,949.36,1021.17,596,25.78,25.80,-83,1
1692811241,2023-08-23 19:20,100.00,949.31,1021.12,596,25.69,25.71,-81,1
1692811301,2023-08-23 19:21,100.00,949.32,1021.13,596,25.61,25.63,-81,1
1692811361,2023-08-23 19:22,100.00,949.33,1021.14,596,25.55,25.57,-82,1
1692811421,2023-08-23 19:23,100.00,949.34,1021.15,596,25.43,25.45,-82,1
1692811481,2023-08-23 19:24,100.00,949.31,1021.12,596,25.30,25.32,-81,1
1692811541,2023-08-23 19:25,100.00,949.29,1021.10,596,25.21,25.23,-79,1
1692811601,2023-08-23 19:26,100.00,949.29,1021.09,596,25.15,25.17,-80,1
1692811661,2023-08-23 19:27,100.00,949.28,1021.09,596,25.10,25.12,-81,1
1692811721,2023-08-23 19:28,100.00,949.29,1021.10,596,24.98,25.00,-80,1
1692811781,2023-08-23 19:29,100.00,949.31,1021.11,596,24.93,24.95,-83,1
1692811841,2023-08-23 19:30,100.00,949.35,1021.16,596,24.75,24.77,-81,1
1692811901,2023-08-23 19:31,100.00,949.39,1021.19,596,24.76,24.78,-82,1
1692811962,2023-08-23 19:32,100.00,949.37,1021.18,596,24.68,24.70,-81,1
1692812022,2023-08-23 19:33,100.00,949.37,1021.18,596,24.67,24.69,-82,1
1692812082,2023-08-23 19:34,100.00,949.38,1021.19,596,24.59,24.61,-81,1
1692812142,2023-08-23 19:35,100.00,949.40,1021.20,596,24.42,24.44,-82,1
1692812202,2023-08-23 19:36,100.00,949.37,1021.18,596,24.49,24.51,-81,1
1692812262,2023-08-23 19:37,100.00,949.37,1021.17,596,24.42,24.44,-82,1
1692812322,2023-08-23 19:38,100.00,949.39,1021.20,596,24.35,24.37,-80,1
1692812382,2023-08-23 19:39,100.00,949.38,1021.18,596,24.30,24.32,-81,1
1692812442,2023-08-23 19:40,100.00,949.41,1021.22,596,24.25,24.27,-81,1
1692812502,2023-08-23 19:41,100.00,949.44,1021.25,596,24.20,24.22,-82,1
1692812562,2023-08-23 19:42,100.00,949.48,1021.28,596,24.14,24.16,-83,1
1692812622,2023-08-23 19:43,100.00,949.43,1021.24,596,24.10,24.12,-83,1
1692812682,2023-08-23 19:44,100.00,949.38,1021.18,596,23.98,24.00,-81,1
1692812742,2023-08-23 19:45,100.00,949.48,1021.29,596,23.91,23.93,-81,1
1692812802,2023-08-23 19:46,100.00,949.46,1021.27,596,23.89,23.91,-79,1
1692812862,2023-08-23 19:47,100.00,949.42,1021.23,596,23.80,23.82,-82,1
1692812922,2023-08-23 19:48,100.00,949.39,1021.20,596,23.76,23.78,-81,1
1692812982,2023-08-23 19:49,100.00,949.39,1021.19,596,23.68,23.70,-82,1
1692813042,2023-08-23 19:50,100.00,949.30,1021.10,596,23.61,23.63,-82,1
1692813102,2023-08-23 19:51,100.00,949.35,1021.16,596,23.57,23.59,-81,1
1692813162,2023-08-23 19:52,100.00,949.38,1021.18,596,23.48,23.50,-81,1
1692813222,2023-08-23 19:53,100.00,949.36,1021.17,596,23.44,23.46,-79,1
1692813282,2023-08-23 19:54,100.00,949.37,1021.18,596,23.41,23.43,-81,1
1692813342,2023-08-23 19:55,100.00,949.43,1021.24,596,23.41,23.43,-82,1
1692813402,2023-08-23 19:56,100.00,949.48,1021.28,596,23.27,23.29,-82,1
1692813462,2023-08-23 19:57,100.00,949.49,1021.30,596,23.29,23.31,-81,1
1692813522,2023-08-23 19:58,100.00,949.38,1021.18,596,23.24,23.26,-83,1
1692813583,2023-08-23 19:59,100.00,949.49,1021.30,596,23.23,23.25,-81,1
1692813643,2023-08-23 20:00,100.00,949.51,1021.31,596,23.16,23.18,-83,1
1692813703,2023-08-23 20:01,100.00,949.51,1021.31,596,23.10,23.12,-79,1
1692813763,2023-08-23 20:02,100.00,949.51,1021.32,596,22.93,22.95,-82,1
1692813823,2023-08-23 20:03,100.00,949.36,1021.17,596,22.97,22.99,-81,1
1692813883,2023-08-23 20:04,100.00,949.49,1021.30,596,22.88,22.90,-81,1
1692813943,2023-08-23 20:05,100.00,949.55,1021.36,596,22.77,22.79,-82,1
1692814003,2023-08-23 20:06,100.00,949.53,1021.34,596,22.77,22.79,-81,1
1692814063,2023-08-23 20:07,100.00,949.55,1021.36,596,22.65,22.67,-81,1
1692814123,2023-08-23 20:08,100.00,949.58,1021.39,596,22.64,22.66,-81,1
1692814183,2023-08-23 20:09,100.00,949.55,1021.36,596,22.60,22.62,-80,1
1692814243,2023-08-23 20:10,100.00,949.56,1021.36,596,22.60,22.62,-81,1
1692814303,2023-08-23 20:11,100.00,949.55,1021.36,596,22.58,22.60,-82,1
1692814363,2023-08-23 20:12,100.00,949.56,1021.37,596,22.57,22.59,-82,1
1692814423,2023-08-23 20:13,100.00,949.61,1021.42,596,22.56,22.58,-82,1
1692814483,2023-08-23 20:14,100.00,949.62,1021.42,596,22.57,22.59,-81,1
1692814543,2023-08-23 20:15,100.00,949.61,1021.42,596,22.57,22.59,-82,1
1692814603,2023-08-23 20:16,100.00,949.66,1021.47,596,22.57,22.59,-81,1
1692814663,2023-08-23 20:17,100.00,949.66,1021.46,596,22.55,22.57,-82,1
1692814723,2023-08-23 20:18,100.00,949.69,1021.50,596,22.47,22.49,-82,1
1692814783,2023-08-23 20:19,100.00,949.71,1021.52,596,22.44,22.46,-80,1
1692814843,2023-08-23 20:20,100.00,949.72,1021.53,596,22.44,22.46,-81,1
1692814903,2023-08-23 20:21,100.00,949.72,1021.52,596,22.44,22.46,-82,1
1692814963,2023-08-23 20:22,100.00,949.72,1021.52,596,22.41,22.43,-82,1
1692815023,2023-08-23 20:23,100.00,949.73,1021.54,596,22.39,22.41,-82,1
1692815084,2023-08-23 20:24,100.00,949.71,1021.52,596,22.38,22.40,-82,1
1692815144,2023-08-23 20:25,100.00,949.74,1021.54,596,22.37,22.39,-82,1
1692815204,2023-08-23 20:26,100.00,949.75,1021.56,596,22.35,22.37,-81,1
1692815264,2023-08-23 20:27,100.00,949.76,1021.56,596,22.28,22.30,-82,1
1692815324,2023-08-23 20:28,100.00,949.78,1021.58,596,22.25,22.27,-82,1
1692815384,2023-08-23 20:29,100.00,949.81,1021.62,596,22.20,22.22,-81,1
1692815444,2023-08-23 20:30,100.00,949.81,1021.62,596,22.12,22.14,-82,1
1692815504,2023-08-23 20:31,100.00,949.82,1021.63,596,22.12,22.14,-81,1
1692815564,2023-08-23 20:32,100.00,949.84,1021.65,596,22.10,22.12,-82,1
1692815624,2023-08-23 20:33,100.00,949.81,1021.62,596,22.05,22.07,-80,1
1692815684,2023-08-23 20:34,100.00,949.86,1021.66,596,22.03,22.05,-82,1
1692815744,2023-08-23 20:35,100.00,949.89,1021.70,596,22.00,22.02,-82,1
1692815804,2023-08-23 20:36,100.00,949.86,1021.67,596,21.99,22.01,-83,1
1692815864,2023-08-23 20:37,100.00,949.89,1021.70,596,21.96,21.98,-81,1
1692815924,2023-08-23 20:38,100.00,949.92,1021.73,596,21.92,21.94,-81,1
1692815984,2023-08-23 20:39,100.00,949.94,1021.74,596,21.86,21.88,-79,1
1692816044,2023-08-23 20:40,100.00,949.95,1021.76,596,21.79,21.81,-81,1
1692816104,2023-08-23 20:41,100.00,949.94,1021.75,596,21.78,21.80,-82,1
1692816165,2023-08-23 20:42,100.00,949.95,1021.76,596,21.75,21.77,-81,1
1692816225,2023-08-23 20:43,100.00,949.92,1021.73,596,21.73,21.75,-81,1
1692816285,2023-08-23 20:44,100.00,949.94,1021.75,596,21.71,21.73,-81,1
1692816345,2023-08-23 20:45,100.00,949.96,1021.76,596,21.70,21.72,-82,1
1692816405,2023-08-23 20:46,100.00,949.98,1021.79,596,21.67,21.69,-81,1
1692816465,2023-08-23 20:47,100.00,950.00,1021.80,596,21.62,21.64,-82,1
1692816525,2023-08-23 20:48,100.00,949.99,1021.80,596,21.60,21.62,-82,1
1692816585,2023-08-23 20:49,100.00,949.99,1021.80,596,21.57,21.59,-79,1
1692816646,2023-08-23 20:50,100.00,950.05,1021.86,596,21.54,21.56,-81,1
1692816706,2023-08-23 20:51,100.00,950.06,1021.86,596,21.50,21.52,-81,1
1692816766,2023-08-23 20:52,100.00,950.06,1021.87,596,21.47,21.49,-82,1
1692816826,2023-08-23 20:53,100.00,950.09,1021.89,596,21.47,21.49,-81,1
1692816886,2023-08-23 20:54,100.00,950.10,1021.91,596,21.41,21.43,-79,1
1692816946,2023-08-23 20:55,100.00,950.12,1021.93,596,21.40,21.42,-82,1
1692817006,2023-08-23 20:56,100.00,950.15,1021.95,596,21.42,21.44,-80,1
1692817067,2023-08-23 20:57,100.00,950.19,1021.99,596,21.40,21.42,-82,1
1692817127,2023-08-23 20:58,100.00,950.20,1022.01,596,21.34,21.36,-82,1
1692817187,2023-08-23 20:59,100.00,950.07,1021.88,596,21.33,21.35,-82,1
1692817247,2023-08-23 21:00,100.00,950.20,1022.01,596,21.28,21.30,-82,1
1692817307,2023-08-23 21:01,100.00,950.22,1022.03,596,21.21,21.23,-79,1
1692817367,2023-08-23 21:02,100.00,950.21,1022.02,596,21.14,21.16,-81,1
1692817427,2023-08-23 21:03,100.00,950.17,1021.98,596,21.08,21.10,-81,1
1692817488,2023-08-23 21:04,100.00,950.06,1021.87,596,20.94,20.96,-82,1
1692817548,2023-08-23 21:05,100.00,950.22,1022.03,596,20.80,20.82,-81,1
1692817608,2023-08-23 21:06,100.00,950.20,1022.01,596,20.64,20.66,-82,1
1692817668,2023-08-23 21:07,100.00,950.14,1021.94,596,20.65,20.67,-82,1
1692817729,2023-08-23 21:08,100.00,950.14,1021.94,596,20.64,20.66,-83,1
1692817789,2023-08-23 21:09,100.00,950.15,1021.95,596,20.63,20.65,-81,1
1692817849,2023-08-23 21:10,100.00,950.14,1021.94,596,20.57,20.59,-82,1
1692817910,2023-08-23 21:11,100.00,950.13,1021.94,596,20.61,20.63,-81,1
1692817970,2023-08-23 21:12,100.00,950.14,1021.94,596,20.62,20.64,-82,1
1692818030,2023-08-23 21:13,100.00,950.14,1021.95,596,20.63,20.65,-82,1
1692818090,2023-08-23 21:14,100.00,950.13,1021.94,596,20.63,20.65,-82,1
1692818150,2023-08-23 21:15,100.00,950.18,1021.99,596,20.63,20.65,-81,1
1692818210,2023-08-23 21:16,100.00,950.17,1021.97,596,20.64,20.66,-82,1
1692818270,2023-08-23 21:17,100.00,950.16,1021.97,596,20.65,20.67,-81,1
1692818330,2023-08-23 21:18,100.00,950.14,1021.95,596,20.65,20.67,-82,1
1692818390,2023-08-23 21:19,100.00,950.16,1021.97,596,20.66,20.68,-81,1
1692818450,2023-08-23 21:20,100.00,950.17,1021.98,596,20.65,20.67,-81,1
1692818510,2023-08-23 21:21,100.00,950.19,1022.00,596,20.64,20.66,-80,1
1692818570,2023-08-23 21:22,100.00,950.20,1022.01,596,20.61,20.63,-81,1
1692818630,2023-08-23 21:23,100.00,950.21,1022.02,596,20.63,20.65,-83,1
1692818690,2023-08-23 21:24,100.00,950.19,1022.00,596,20.61,20.63,-81,1
1692818750,2023-08-23 21:25,100.00,950.21,1022.02,596,20.61,20.63,-81,1
1692818811,2023-08-23 21:26,100.00,950.22,1022.03,596,20.58,20.60,-80,1
1692818871,2023-08-23 21:27,100.00,950.22,1022.03,596,20.59,20.61,-81,1
1692818931,2023-08-23 21:28,100.00,950.25,1022.06,596,20.57,20.59,-81,1
1692818991,2023-08-23 21:29,100.00,950.22,1022.03,596,20.55,20.57,-83,1
1692819051,2023-08-23 21:30,100.00,950.23,1022.04,596,20.52,20.54,-81,1
1692819111,2023-08-23 21:31,100.00,950.25,1022.06,596,20.43,20.45,-81,1
1692819171,2023-08-23 21:32,100.00,950.24,1022.05,596,20.40,20.42,-82,1
1692819231,2023-08-23 21:33,100.00,950.20,1022.01,596,20.40,20.42,-81,1
1692819291,2023-08-23 21:34,100.00,950.22,1022.03,596,20.33,20.35,-81,1
1692819351,2023-08-23 21:35,100.00,950.21,1022.02,596,20.31,20.33,-80,1
1692819411,2023-08-23 21:36,100.00,950.19,1022.00,596,20.31,20.33,-82,1
1692819471,2023-08-23 21:37,100.00,950.21,1022.02,596,20.29,20.31,-83,1
1692819531,2023-08-23 21:38,100.00,950.24,1022.04,596,20.16,20.18,-81,1
1692819591,2023-08-23 21:39,100.00,950.24,1022.04,596,20.19,20.21,-81,1
1692819651,2023-08-23 21:40,100.00,950.25,1022.05,596,20.22,20.24,-80,1
1692819711,2023-08-23 21:41,100.00,950.23,1022.04,596,20.22,20.24,-81,1
1692819771,2023-08-23 21:42,100.00,950.23,1022.03,596,20.21,20.23,-82,1
1692819831,2023-08-23 21:43,100.00,950.25,1022.06,596,20.05,20.07,-81,1
1692819891,2023-08-23 21:44,100.00,950.25,1022.06,596,20.14,20.16,-82,1
1692819951,2023-08-23 21:45,100.00,950.27,1022.07,596,20.17,20.19,-81,1
1692820011,2023-08-23 21:46,100.00,950.27,1022.08,596,20.11,20.13,-80,1
1692820072,2023-08-23 21:47,100.00,950.29,1022.10,596,20.09,20.11,-81,1
1692820132,2023-08-23 21:48,100.00,950.34,1022.14,596,19.99,20.01,-80,1
1692820192,2023-08-23 21:49,100.00,950.35,1022.16,596,20.07,20.09,-81,1
1692820252,2023-08-23 21:50,100.00,950.35,1022.16,596,20.05,20.07,-80,1
1692820312,2023-08-23 21:51,100.00,950.41,1022.21,596,20.01,20.03,-81,1
1692820372,2023-08-23 21:52,100.00,950.40,1022.21,596,19.97,19.99,-82,1
1692820432,2023-08-23 21:53,100.00,950.31,1022.11,596,19.95,19.97,-82,1
1692820492,2023-08-23 21:54,100.00,950.39,1022.20,596,19.90,19.92,-81,1
1692820552,2023-08-23 21:55,100.00,950.39,1022.20,596,19.94,19.96,-82,1
1692820612,2023-08-23 21:56,100.00,950.35,1022.16,596,19.90,19.92,-82,1
1692820672,2023-08-23 21:57,100.00,950.35,1022.16,596,19.89,19.91,-81,1
1692820732,2023-08-23 21:58,100.00,950.20,1022.01,596,19.84,19.86,-81,1
1692820792,2023-08-23 21:59,100.00,950.29,1022.10,596,19.81,19.83,-81,1
1692820853,2023-08-23 22:00,100.00,950.30,1022.10,596,19.80,19.82,-81,1
1692820913,2023-08-23 22:01,100.00,950.25,1022.06,596,19.77,19.79,-81,1
1692820973,2023-08-23 22:02,100.00,950.16,1021.97,596,19.76,19.78,-82,1
1692821033,2023-08-23 22:03,100.00,950.17,1021.98,596,19.72,19.74,-81,1
1692821093,2023-08-23 22:04,100.00,950.21,1022.02,596,19.71,19.73,-81,1
1692821153,2023-08-23 22:05,100.00,950.22,1022.03,596,19.72,19.74,-81,1
1692821213,2023-08-23 22:06,100.00,950.23,1022.04,596,19.71,19.73,-80,1
1692821273,2023-08-23 22:07,100.00,950.21,1022.02,596,19.70,19.72,-81,1
1692821333,2023-08-23 22:08,100.00,950.20,1022.00,596,19.69,19.71,-82,1
1692821393,2023-08-23 22:09,100.00,950.20,1022.00,596,19.68,19.70,-82,1
1692821453,2023-08-23 22:10,100.00,950.20,1022.01,596,19.67,19.69,-82,1
1692821513,2023-08-23 22:11,100.00,950.17,1021.98,596,19.66,19.68,-81,1
1692821574,2023-08-23 22:12,100.00,950.20,1022.01,596,19.64,19.66,-81,1
1692821634,2023-08-23 22:13,100.00,950.23,1022.03,596,19.65,19.67,-82,1
1692821694,2023-08-23 22:14,100.00,950.22,1022.03,596,19.63,19.65,-82,1
1692821754,2023-08-23 22:15,100.00,950.25,1022.06,596,19.63,19.65,-81,1
1692821814,2023-08-23 22:16,100.00,950.24,1022.05,596,19.61,19.63,-81,1
1692821874,2023-08-23 22:17,100.00,950.26,1022.06,596,19.62,19.64,-82,1
1692821934,2023-08-23 22:18,100.00,950.26,1022.07,596,19.60,19.62,-82,1
1692821994,2023-08-23 22:19,100.00,950.28,1022.09,596,19.57,19.59,-81,1
1692822054,2023-08-23 22:20,100.00,950.28,1022.08,596,19.55,19.57,-81,1
1692822114,2023-08-23 22:21,100.00,950.30,1022.11,596,19.54,19.56,-81,1
1692822174,2023-08-23 22:22,100.00,950.33,1022.14,596,19.53,19.55,-82,1
1692822234,2023-08-23 22:23,100.00,950.31,1022.12,596,19.50,19.52,-81,1
1692822294,2023-08-23 22:24,100.00,950.32,1022.13,596,19.49,19.51,-82,1
1692822354,2023-08-23 22:25,100.00,950.33,1022.14,596,19.44,19.46,-83,1
1692822414,2023-08-23 22:26,100.00,950.31,1022.12,596,19.42,19.44,-81,1
1692822474,2023-08-23 22:27,100.00,950.31,1022.11,596,19.35,19.37,-83,1
1692822534,2023-08-23 22:28,100.00,950.32,1022.12,596,19.23,19.25,-83,1
1692822594,2023-08-23 22:29,100.00,950.29,1022.10,596,19.14,19.16,-82,1
1692822654,2023-08-23 22:30,100.00,950.33,1022.14,596,19.05,19.07,-81,1
1692822714,2023-08-23 22:31,100.00,950.31,1022.12,596,19.01,19.03,-81,1
1692822774,2023-08-23 22:32,100.00,950.29,1022.10,596,19.01,19.03,-81,1
1692822834,2023-08-23 22:33,100.00,950.31,1022.12,596,19.01,19.03,-83,1
1692822894,2023-08-23 22:34,100.00,950.30,1022.11,596,18.98,19.00,-81,1
1692822954,2023-08-23 22:35,100.00,950.29,1022.09,596,18.91,18.93,-82,1
1692823015,2023-08-23 22:36,100.00,950.26,1022.07,596,18.85,18.87,-82,1
1692823075,2023-08-23 22:37,100.00,950.24,1022.05,596,18.85,18.87,-81,1
1692823135,2023-08-23 22:38,100.00,950.24,1022.05,596,18.78,18.79,-83,1
1692823195,2023-08-23 22:39,100.00,950.25,1022.05,596,18.78,18.79,-82,1
1692823255,2023-08-23 22:40,100.00,950.23,1022.04,596,18.77,18.78,-81,1
1692823315,2023-08-23 22:41,100.00,950.28,1022.09,596,18.72,18.73,-82,1
1692823375,2023-08-23 22:42,100.00,950.23,1022.04,596,18.75,18.76,-81,1
1692823435,2023-08-23 22:43,100.00,950.27,1022.08,596,18.78,18.79,-81,1
1692823495,2023-08-23 22:44,100.00,950.29,1022.10,596,18.79,18.80,-82,1
1692823555,2023-08-23 22:45,100.00,950.28,1022.09,596,18.80,18.81,-81,1
1692823615,2023-08-23 22:46,100.00,950.30,1022.11,596,18.80,18.81,-82,1
1692823675,2023-08-23 22:47,100.00,950.32,1022.13,596,18.78,18.79,-82,1
1692823735,2023-08-23 22:48,100.00,950.32,1022.13,596,18.80,18.81,-81,1
1692823795,2023-08-23 22:49,100.00,950.30,1022.10,596,18.80,18.81,-79,1
1692823855,2023-08-23 22:50,100.00,950.33,1022.14,596,18.78,18.79,-81,1
1692823915,2023-08-23 22:51,100.00,950.32,1022.13,596,18.73,18.74,-82,1
1692823975,2023-08-23 22:52,100.00,950.32,1022.13,596,18.73,18.74,-81,1
1692824035,2023-08-23 22:53,100.00,950.36,1022.17,596,18.72,18.73,-82,1
1692824095,2023-08-23 22:54,100.00,950.37,1022.18,596,18.72,18.73,-82,1
1692824155,2023-08-23 22:55,100.00,950.36,1022.16,596,18.73,18.74,-80,1
1692824215,2023-08-23 22:56,100.00,950.36,1022.17,596,18.72,18.73,-82,1
1692824275,2023-08-23 22:57,100.00,950.32,1022.13,596,18.72,18.73,-82,1
1692824335,2023-08-23 22:58,100.00,950.33,1022.14,596,18.72,18.73,-81,1
1692824395,2023-08-23 22:59,100.00,950.34,1022.14,596,18.70,18.71,-81,1
1692824455,2023-08-23 23:00,100.00,950.36,1022.16,596,18.74,18.75,-82,1
1692824516,2023-08-23 23:01,100.00,950.36,1022.17,596,18.74,18.75,-83,1
1692824576,2023-08-23 23:02,100.00,950.39,1022.20,596,18.74,18.75,-81,1
1692824636,2023-08-23 23:03,100.00,950.39,1022.20,596,18.73,18.74,-81,1
1692824696,2023-08-23 23:04,100.00,950.40,1022.21,596,18.75,18.76,-82,1
1692824756,2023-08-23 23:05,100.00,950.38,1022.19,596,18.73,18.74,-82,1
1692824816,2023-08-23 23:06,100.00,950.37,1022.18,596,18.66,18.67,-81,1
1692824876,2023-08-23 23:07,100.00,950.37,1022.18,596,18.67,18.68,-82,1
1692824936,2023-08-23 23:08,100.00,950.36,1022.17,596,18.64,18.65,-80,1
1692824996,2023-08-23 23:09,100.00,950.36,1022.16,596,18.62,18.63,-81,1
1692825056,2023-08-23 23:10,100.00,950.35,1022.16,596,18.66,18.67,-81,1
1692825116,2023-08-23 23:11,100.00,950.37,1022.17,596,18.66,18.67,-81,1
1692825176,2023-08-23 23:12,100.00,950.38,1022.19,596,18.65,18.66,-82,1
1692825236,2023-08-23 23:13,100.00,950.39,1022.20,596,18.57,18.58,-81,1
1692825296,2023-08-23 23:14,100.00,950.36,1022.17,596,18.58,18.59,-81,1
1692825356,2023-08-23 23:15,100.00,950.37,1022.18,596,18.60,18.61,-82,1
1692825416,2023-08-23 23:16,100.00,950.38,1022.19,596,18.61,18.62,-81,1
1692825476,2023-08-23 23:17,100.00,950.40,1022.20,596,18.60,18.61,-81,1
1692825536,2023-08-23 23:18,100.00,950.39,1022.20,596,18.51,18.52,-81,1
1692825596,2023-08-23 23:19,100.00,950.36,1022.17,596,18.49,18.50,-81,1
1692825656,2023-08-23 23:20,100.00,950.39,1022.20,596,18.54,18.55,-81,1
1692825717,2023-08-23 23:21,100.00,950.36,1022.17,596,18.50,18.51,-81,1
1692825777,2023-08-23 23:22,100.00,950.33,1022.13,596,18.48,18.49,-81,1
1692825837,2023-08-23 23:23,100.00,950.38,1022.19,596,18.42,18.43,-79,1
1692825897,2023-08-23 23:24,100.00,950.37,1022.18,596,18.44,18.45,-81,1
1692825957,2023-08-23 23:25,100.00,950.40,1022.20,596,18.41,18.42,-80,1
1692826017,2023-08-23 23:26,100.00,950.41,1022.22,596,18.41,18.42,-82,1
1692826077,2023-08-23 23:27,100.00,950.41,1022.22,596,18.39,18.40,-82,1
1692826137,2023-08-23 23:28,100.00,950.41,1022.22,596,18.35,18.36,-82,1
1692826197,2023-08-23 23:29,100.00,950.42,1022.22,596,18.35,18.36,-81,1
1692826257,2023-08-23 23:30,100.00,950.43,1022.24,596,18.35,18.36,-81,1
1692826317,2023-08-23 23:31,100.00,950.43,1022.24,596,18.34,18.35,-82,1
1692826377,2023-08-23 23:32,100.00,950.30,1022.10,596,18.35,18.36,-82,1
1692826437,2023-08-23 23:33,100.00,950.35,1022.16,596,18.33,18.34,-81,1
1692826497,2023-08-23 23:34,100.00,950.42,1022.22,596,18.33,18.34,-81,1
1692826557,2023-08-23 23:35,100.00,950.38,1022.18,596,18.31,18.32,-81,1
1692826617,2023-08-23 23:36,100.00,950.37,1022.17,596,18.32,18.33,-82,1
1692826677,2023-08-23 23:37,100.00,950.34,1022.15,596,18.33,18.34,-83,1
1692826737,2023-08-23 23:38,100.00,950.29,1022.09,596,18.30,18.31,-81,1
1692826797,2023-08-23 23:39,100.00,950.30,1022.11,596,18.28,18.29,-82,1
1692826857,2023-08-23 23:40,100.00,950.37,1022.17,596,18.26,18.27,-80,1
1692826917,2023-08-23 23:41,100.00,950.36,1022.17,596,18.26,18.27,-82,1
1692826977,2023-08-23 23:42,100.00,950.28,1022.09,596,18.26,18.27,-82,1
1692827037,2023-08-23 23:43,100.00,950.28,1022.09,596,18.24,18.25,-81,1
1692827097,2023-08-23 23:44,100.00,950.35,1022.16,596,18.24,18.25,-79,1
1692827157,2023-08-23 23:45,100.00,950.35,1022.16,596,18.24,18.25,-81,1
1692827217,2023-08-23 23:46,100.00,950.38,1022.18,596,18.25,18.26,-83,1
1692827277,2023-08-23 23:47,100.00,950.31,1022.11,596,18.24,18.25,-81,1
1692827338,2023-08-23 23:48,100.00,950.36,1022.16,596,18.25,18.26,-81,1
1692827398,2023-08-23 23:49,100.00,950.36,1022.17,596,18.23,18.24,-82,1
1692827458,2023-08-23 23:50,100.00,950.36,1022.17,596,18.26,18.27,-80,1
1692827518,2023-08-23 23:51,100.00,950.37,1022.18,596,18.27,18.28,-79,1
1692827578,2023-08-23 23:52,100.00,950.36,1022.16,596,18.25,18.26,-82,1
1692827638,2023-08-23 23:53,100.00,950.38,1022.19,596,18.25,18.26,-82,1
1692827698,2023-08-23 23:54,100.00,950.42,1022.23,596,18.25,18.26,-81,1
1692827758,2023-08-23 23:55,100.00,950.39,1022.20,596,18.23,18.24,-82,1
1692827818,2023-08-23 23:56,100.00,950.39,1022.20,596,18.19,18.20,-81,1
1692827878,2023-08-23 23:57,100.00,950.37,1022.18,596,18.17,18.18,-81,1
1692827938,2023-08-23 23:58,100.00,950.37,1022.18,596,18.15,18.16,-82,1
1692827998,2023-08-23 23:59,100.00,950.39,1022.20,596,18.12,18.13,-81,1