1692828058,2023-08-24 00:00,100.00,950.39,1022.20,596,18.11,18.12,-81,1
1692828118,2023-08-24 00:01,100.00,950.43,1022.24,596,18.09,18.10,-81,1
1692828178,2023-08-24 00:02,100.00,950.43,1022.24,596,18.07,18.08,-81,1
1692828238,2023-08-24 00:03,100.00,950.43,1022.24,596,18.06,18.07,-82,1
1692828298,2023-08-24 00:04,100.00,950.43,1022.24,596,18.06,18.07,-81,1
1692828358,2023-08-24 00:05,100.00,950.41,1022.22,596,18.04,18.05,-81,1
1692828418,2023-08-24 00:06,100.00,950.42,1022.23,596,18.04,18.05,-82,1
1692828478,2023-08-24 00:07,100.00,950.43,1022.24,596,18.03,18.04,-81,1
1692828538,2023-08-24 00:08,100.00,950.39,1022.20,596,18.02,18.03,-81,1
1692828598,2023-08-24 00:09,100.00,950.41,1022.22,596,18.02,18.03,-82,1
1692828658,2023-08-24 00:10,100.00,950.38,1022.18,596,18.02,18.03,-80,1
1692828718,2023-08-24 00:11,100.00,950.37,1022.18,596,18.03,18.04,-82,1
1692828778,2023-08-24 00:12,100.00,950.37,1022.17,596,18.03,18.04,-82,1
1692828838,2023-08-24 00:13,100.00,950.34,1022.15,596,18.04,18.05,-81,1
1692828898,2023-08-24 00:14,100.00,950.32,1022.12,596,18.04,18.05,-80,1
1692828959,2023-08-24 00:15,100.00,950.33,1022.14,596,18.04,18.05,-81,1
1692829019,2023-08-24 00:16,100.00,950.33,1022.14,596,18.04,18.05,-79,1
1692829079,2023-08-24 00:17,100.00,950.34,1022.15,596,18.03,18.04,-82,1
1692829139,2023-08-24 00:18,100.00,950.34,1022.15,596,18.02,18.03,-82,1
1692829199,2023-08-24 00:19,100.00,950.31,1022.11,596,18.03,18.04,-81,1
1692829259,2023-08-24 00:20,100.00,950.33,1022.14,596,18.02,18.03,-81,1
1692829319,2023-08-24 00:21,100.00,950.31,1022.12,596,18.03,18.04,-81,1
1692829379,2023-08-24 00:22,100.00,950.32,1022.13,596,18.02,18.03,-81,1
1692829439,2023-08-24 00:23,100.00,950.31,1022.11,596,18.00,18.01,-82,1
1692829499,2023-08-24 00:24,100.00,950.32,1022.13,596,18.00,18.01,-80,1
1692829559,2023-08-24 00:25,100.00,950.32,1022.13,596,17.98,17.99,-80,1
1692829619,2023-08-24 00:26,100.00,950.31,1022.11,596,17.97,17.98,-81,1
1692829679,2023-08-24 00:27,100.00,950.31,1022.11,596,17.96,17.97,-81,1
1692829739,2023-08-24 00:28,100.00,950.32,1022.13,596,17.95,17.96,-81,1
1692829799,2023-08-24 00:29,100.00,950.32,1022.13,596,17.94,17.95,-80,1
1692829859,2023-08-24 00:30,100.00,950.33,1022.14,596,17.88,17.89,-80,1
1692829919,2023-08-24 00:31,100.00,950.30,1022.11,596,17.94,17.95,-82,1
1692829979,2023-08-24 00:32,100.00,950.31,1022.12,596,17.90,17.91,-82,1
1692830039,2023-08-24 00:33,100.00,950.31,1022.12,596,17.87,17.88,-81,1
1692830099,2023-08-24 00:34,100.00,950.33,1022.14,596,17.83,17.84,-79,1
1692830159,2023-08-24 00:35,100.00,950.31,1022.12,596,17.82,17.83,-82,1
1692830219,2023-08-24 00:36,100.00,950.28,1022.09,596,17.84,17.85,-82,1
1692830279,2023-08-24 00:37,100.00,950.29,1022.09,596,17.84,17.85,-80,1
1692830339,2023-08-24 00:38,100.00,950.29,1022.10,596,17.82,17.83,-82,1
1692830399,2023-08-24 00:39,100.00,950.31,1022.12,596,17.83,17.84,-82,1
1692830459,2023-08-24 00:40,100.00,950.31,1022.11,596,17.84,17.85,-80,1
1692830519,2023-08-24 00:41,100.00,950.33,1022.13,596,17.83,17.84,-82,1
1692830580,2023-08-24 00:43,100.00,950.34,1022.14,596,17.83,17.84,-81,1
1692830640,2023-08-24 00:44,100.00,950.34,1022.15,596,17.81,17.82,-82,1
1692830700,2023-08-24 00:45,100.00,950.35,1022.15,596,17.75,17.76,-83,1
1692830760,2023-08-24 00:46,100.00,950.33,1022.14,596,17.77,17.78,-82,1
1692830820,2023-08-24 00:47,100.00,950.34,1022.15,596,17.78,17.79,-81,1
1692830880,2023-08-24 00:48,100.00,950.35,1022.16,596,17.75,17.76,-81,1
1692830940,2023-08-24 00:49,100.00,950.34,1022.15,596,17.75,17.76,-82,1
1692831000,2023-08-24 00:50,100.00,950.28,1022.08,596,17.73,17.74,-82,1
1692831060,2023-08-24 00:51,100.00,950.37,1022.17,596,17.72,17.73,-81,1
1692831120,2023-08-24 00:52,100.00,950.37,1022.18,596,17.74,17.75,-81,1
1692831180,2023-08-24 00:53,100.00,950.38,1022.19,596,17.76,17.77,-82,1
1692831240,2023-08-24 00:54,100.00,950.41,1022.21,596,17.74,17.75,-82,1
1692831300,2023-08-24 00:55,100.00,950.35,1022.16,596,17.75,17.76,-82,1
1692831360,2023-08-24 00:56,100.00,950.34,1022.14,596,17.74,17.75,-81,1
1692831420,2023-08-24 00:57,100.00,950.35,1022.16,596,17.75,17.76,-81,1
1692831480,2023-08-24 00:58,100.00,950.34,1022.15,596,17.75,17.76,-81,1
1692831540,2023-08-24 00:59,100.00,950.35,1022.16,596,17.78,17.79,-81,1
1692831600,2023-08-24 01:00,100.00,950.26,1022.07,596,17.80,17.81,-81,1
1692831660,2023-08-24 01:01,100.00,950.29,1022.10,596,17.79,17.80,-81,1
1692831720,2023-08-24 01:02,100.00,950.31,1022.11,596,17.82,17.83,-80,1
1692831780,2023-08-24 01:03,100.00,950.30,1022.10,596,17.81,17.82,-81,1
1692831840,2023-08-24 01:04,100.00,950.30,1022.10,596,17.84,17.85,-82,1
1692831900,2023-08-24 01:05,100.00,950.27,1022.07,596,17.84,17.85,-82,1
1692831960,2023-08-24 01:06,100.00,950.30,1022.11,596,17.85,17.86,-83,1
1692832020,2023-08-24 01:07,100.00,950.32,1022.13,596,17.83,17.84,-80,1
1692832080,2023-08-24 01:08,100.00,950.34,1022.15,596,17.83,17.84,-81,1
1692832141,2023-08-24 01:09,100.00,950.31,1022.11,596,17.83,17.84,-83,1
1692832201,2023-08-24 01:10,100.00,950.30,1022.11,596,17.81,17.82,-82,1
1692832261,2023-08-24 01:11,100.00,950.29,1022.10,596,17.79,17.80,-82,1
1692832321,2023-08-24 01:12,100.00,950.30,1022.11,596,17.78,17.79,-82,1
1692832381,2023-08-24 01:13,100.00,950.29,1022.10,596,17.76,17.77,-82,1
1692832441,2023-08-24 01:14,100.00,950.32,1022.13,596,17.69,17.70,-81,1
1692832501,2023-08-24 01:15,100.00,950.32,1022.13,596,17.73,17.74,-81,1
1692832561,2023-08-24 01:16,100.00,950.30,1022.11,596,17.71,17.72,-79,1
1692832621,2023-08-24 01:17,100.00,950.30,1022.11,596,17.71,17.72,-81,1
1692832681,2023-08-24 01:18,100.00,950.33,1022.13,596,17.72,17.73,-81,1
1692832741,2023-08-24 01:19,100.00,950.32,1022.13,596,17.56,17.57,-80,1
1692832801,2023-08-24 01:20,100.00,950.31,1022.12,596,17.68,17.69,-81,1
1692832861,2023-08-24 01:21,100.00,950.30,1022.11,596,17.66,17.67,-81,1
1692832921,2023-08-24 01:22,100.00,950.28,1022.09,596,17.65,17.66,-81,1
1692832981,2023-08-24 01:23,100.00,950.30,1022.10,596,17.58,17.59,-83,1
1692833041,2023-08-24 01:24,100.00,950.27,1022.08,596,17.58,17.59,-79,1
1692833101,2023-08-24 01:25,100.00,950.25,1022.05,596,17.59,17.60,-82,1
1692833161,2023-08-24 01:26,100.00,950.23,1022.04,596,17.62,17.63,-81,1
1692833221,2023-08-24 01:27,100.00,950.22,1022.03,596,17.63,17.64,-80,1
1692833281,2023-08-24 01:28,100.00,950.20,1022.01,596,17.59,17.60,-81,1
1692833341,2023-08-24 01:29,100.00,950.21,1022.02,596,17.62,17.63,-79,1
1692833401,2023-08-24 01:30,100.00,950.18,1021.98,596,17.62,17.63,-81,1
1692833462,2023-08-24 01:31,100.00,950.16,1021.96,596,17.64,17.65,-81,1
1692833522,2023-08-24 01:32,100.00,950.17,1021.98,596,17.64,17.65,-81,1
1692833582,2023-08-24 01:33,100.00,950.20,1022.01,596,17.59,17.60,-81,1
1692833642,2023-08-24 01:34,100.00,950.20,1022.00,596,17.50,17.51,-80,1
1692833702,2023-08-24 01:35,100.00,950.19,1022.00,596,17.61,17.62,-81,1
1692833762,2023-08-24 01:36,100.00,950.18,1021.99,596,17.62,17.63,-82,1
1692833822,2023-08-24 01:37,100.00,950.16,1021.97,596,17.62,17.63,-81,1
1692833882,2023-08-24 01:38,100.00,950.04,1021.85,596,17.62,17.63,-81,1
1692833942,2023-08-24 01:39,100.00,950.19,1021.99,596,17.62,17.63,-80,1
1692834002,2023-08-24 01:40,100.00,950.17,1021.98,596,17.63,17.64,-80,1
1692834062,2023-08-24 01:41,100.00,950.17,1021.98,596,17.61,17.62,-81,1
1692834122,2023-08-24 01:42,100.00,950.17,1021.98,596,17.61,17.62,-82,1
1692834182,2023-08-24 01:43,100.00,950.14,1021.95,596,17.61,17.62,-82,1
1692834242,2023-08-24 01:44,100.00,950.16,1021.97,596,17.59,17.60,-82,1
1692834302,2023-08-24 01:45,100.00,950.18,1021.99,596,17.57,17.58,-83,1
1692834362,2023-08-24 01:46,100.00,950.15,1021.96,596,17.52,17.53,-80,1
1692834422,2023-08-24 01:47,100.00,949.97,1021.78,596,17.53,17.54,-81,1
1692834482,2023-08-24 01:48,100.00,950.08,1021.89,596,17.50,17.51,-82,1
1692834542,2023-08-24 01:49,100.00,950.09,1021.89,596,17.51,17.52,-81,1
1692834602,2023-08-24 01:50,100.00,950.12,1021.93,596,17.50,17.51,-79,1
1692834662,2023-08-24 01:51,100.00,950.10,1021.91,596,17.51,17.52,-81,1
1692834722,2023-08-24 01:52,100.00,949.95,1021.76,596,17.50,17.51,-81,1
1692834782,2023-08-24 01:53,100.00,950.04,1021.85,596,17.52,17.53,-79,1
1692834842,2023-08-24 01:54,100.00,950.03,1021.84,596,17.52,17.53,-81,1
1692834902,2023-08-24 01:55,100.00,950.02,1021.82,596,17.52,17.53,-81,1
1692834962,2023-08-24 01:56,100.00,950.02,1021.83,596,17.54,17.55,-82,1
1692835022,2023-08-24 01:57,100.00,949.94,1021.74,596,17.55,17.56,-81,1
1692835083,2023-08-24 01:58,100.00,950.01,1021.81,596,17.51,17.52,-80,1
1692835143,2023-08-24 01:59,100.00,950.02,1021.83,596,17.55,17.56,-82,1
1692835203,2023-08-24 02:00,100.00,950.05,1021.86,596,17.55,17.56,-81,1
1692835263,2023-08-24 02:01,100.00,950.05,1021.85,596,17.56,17.57,-81,1
1692835323,2023-08-24 02:02,100.00,949.92,1021.73,596,17.57,17.58,-82,1
1692835383,2023-08-24 02:03,100.00,950.04,1021.85,596,17.58,17.59,-82,1
1692835443,2023-08-24 02:04,100.00,950.04,1021.85,596,17.56,17.57,-81,1
1692835503,2023-08-24 02:05,100.00,950.00,1021.81,596,17.54,17.55,-81,1
1692835563,2023-08-24 02:06,100.00,950.01,1021.82,596,17.54,17.55,-81,1
1692835623,2023-08-24 02:07,100.00,950.00,1021.80,596,17.51,17.52,-81,1
1692835683,2023-08-24 02:08,100.00,949.96,1021.76,596,17.52,17.53,-80,1
1692835743,2023-08-24 02:09,100.00,949.99,1021.79,596,17.52,17.53,-81,1
1692835803,2023-08-24 02:10,100.00,950.01,1021.82,596,17.50,17.51,-79,1
1692835863,2023-08-24 02:11,100.00,949.99,1021.80,596,17.46,17.47,-82,1
1692835923,2023-08-24 02:12,100.00,949.99,1021.80,596,17.45,17.46,-82,1
1692835983,2023-08-24 02:13,100.00,950.00,1021.80,596,17.37,17.38,-82,1
1692836043,2023-08-24 02:14,100.00,949.98,1021.79,596,17.35,17.36,-82,1
1692836103,2023-08-24 02:15,100.00,949.96,1021.77,596,17.30,17.31,-79,1
1692836163,2023-08-24 02:16,100.00,949.97,1021.78,596,17.30,17.31,-82,1
1692836223,2023-08-24 02:17,100.00,949.97,1021.78,596,17.30,17.31,-81,1
1692836283,2023-08-24 02:18,100.00,949.98,1021.79,596,17.29,17.30,-81,1
1692836343,2023-08-24 02:19,100.00,949.98,1021.79,596,17.28,17.29,-81,1
1692836403,2023-08-24 02:20,100.00,949.99,1021.80,596,17.28,17.29,-82,1
1692836463,2023-08-24 02:21,100.00,949.97,1021.78,596,17.27,17.28,-82,1
1692836523,2023-08-24 02:22,100.00,949.97,1021.78,596,17.28,17.29,-81,1
1692836583,2023-08-24 02:23,100.00,949.96,1021.77,596,17.28,17.29,-82,1
1692836644,2023-08-24 02:24,100.00,949.95,1021.76,596,17.26,17.27,-80,1
1692836704,2023-08-24 02:25,100.00,949.97,1021.77,596,17.28,17.29,-81,1
1692836764,2023-08-24 02:26,100.00,949.99,1021.80,596,17.29,17.30,-81,1
1692836824,2023-08-24 02:27,100.00,949.98,1021.78,596,17.31,17.32,-81,1
1692836884,2023-08-24 02:28,100.00,949.97,1021.78,596,17.32,17.33,-81,1
1692836944,2023-08-24 02:29,100.00,949.98,1021.79,596,17.31,17.32,-81,1
1692837004,2023-08-24 02:30,100.00,949.98,1021.78,596,17.28,17.29,-80,1
1692837064,2023-08-24 02:31,100.00,949.98,1021.79,596,17.30,17.31,-82,1
1692837124,2023-08-24 02:32,100.00,949.99,1021.80,596,17.29,17.30,-80,1
1692837184,2023-08-24 02:33,100.00,949.97,1021.78,596,17.27,17.28,-81,1
1692837244,2023-08-24 02:34,100.00,949.98,1021.78,596,17.26,17.27,-82,1
1692837304,2023-08-24 02:35,100.00,950.01,1021.82,596,17.27,17.28,-81,1
1692837364,2023-08-24 02:36,100.00,949.98,1021.79,596,17.23,17.24,-83,1
1692837424,2023-08-24 02:37,100.00,949.97,1021.77,596,17.16,17.17,-81,1
1692837484,2023-08-24 02:38,100.00,949.97,1021.78,596,17.19,17.20,-82,1
1692837544,2023-08-24 02:39,100.00,949.95,1021.76,596,17.21,17.22,-82,1
1692837604,2023-08-24 02:40,100.00,949.96,1021.76,596,17.21,17.22,-81,1
1692837664,2023-08-24 02:41,100.00,949.97,1021.78,596,17.19,17.20,-79,1
1692837724,2023-08-24 02:42,100.00,949.97,1021.78,596,17.20,17.21,-81,1
1692837784,2023-08-24 02:43,100.00,949.97,1021.78,596,17.19,17.20,-81,1
1692837844,2023-08-24 02:44,100.00,949.98,1021.78,596,17.18,17.19,-81,1
1692837904,2023-08-24 02:45,100.00,950.00,1021.80,596,17.16,17.17,-82,1
1692837964,2023-08-24 02:46,100.00,949.96,1021.77,596,17.14,17.15,-82,1
1692838024,2023-08-24 02:47,100.00,949.96,1021.77,596,17.14,17.15,-79,1
1692838084,2023-08-24 02:48,100.00,949.97,1021.78,596,17.12,17.13,-81,1
1692838144,2023-08-24 02:49,100.00,949.98,1021.78,596,17.11,17.12,-82,1
1692838204,2023-08-24 02:50,100.00,949.97,1021.78,596,17.12,17.13,-82,1
1692838264,2023-08-24 02:51,100.00,949.99,1021.79,596,17.12,17.13,-83,1
1692838325,2023-08-24 02:52,100.00,949.99,1021.79,596,17.09,17.10,-81,1
1692838385,2023-08-24 02:53,100.00,950.01,1021.81,596,17.06,17.07,-81,1
1692838445,2023-08-24 02:54,100.00,949.99,1021.80,596,17.06,17.07,-79,1
1692838505,2023-08-24 02:55,100.00,950.02,1021.83,596,17.05,17.06,-81,1
1692838565,2023-08-24 02:56,100.00,950.03,1021.83,596,17.05,17.06,-82,1
1692838625,2023-08-24 02:57,100.00,950.02,1021.83,596,17.02,17.03,-81,1
1692838685,2023-08-24 02:58,100.00,950.03,1021.84,596,17.00,17.01,-82,1
1692838745,2023-08-24 02:59,100.00,950.01,1021.82,596,16.95,16.96,-81,1
1692838805,2023-08-24 03:00,100.00,950.06,1021.86,596,16.94,16.95,-81,1
1692838865,2023-08-24 03:01,100.00,950.03,1021.84,596,16.92,16.93,-82,1
1692838925,2023-08-24 03:02,100.00,950.03,1021.84,596,16.91,16.92,-82,1
1692838985,2023-08-24 03:03,100.00,950.07,1021.88,596,16.90,16.91,-81,1
1692839045,2023-08-24 03:04,100.00,950.07,1021.87,596,16.91,16.92,-81,1
1692839105,2023-08-24 03:05,100.00,950.05,1021.86,596,16.91,16.92,-82,1
1692839165,2023-08-24 03:06,100.00,950.06,1021.87,596,16.90,16.91,-81,1
1692839225,2023-08-24 03:07,100.00,950.08,1021.88,596,16.90,16.91,-82,1
1692839285,2023-08-24 03:08,100.00,950.05,1021.86,596,16.90,16.91,-82,1
1692839345,2023-08-24 03:09,100.00,950.07,1021.88,596,16.90,16.91,-82,1
1692839405,2023-08-24 03:10,100.00,950.04,1021.85,596,16.88,16.89,-81,1
1692839465,2023-08-24 03:11,100.00,950.07,1021.88,596,16.84,16.85,-82,1
1692839525,2023-08-24 03:12,100.00,950.08,1021.89,596,16.86,16.87,-82,1
1692839585,2023-08-24 03:13,100.00,950.07,1021.88,596,16.81,16.82,-82,1
1692839645,2023-08-24 03:14,100.00,950.05,1021.85,596,16.81,16.82,-82,1
1692839705,2023-08-24 03:15,100.00,950.06,1021.87,596,16.78,16.79,-81,1
1692839765,2023-08-24 03:16,100.00,950.03,1021.84,596,16.78,16.79,-81,1
1692839825,2023-08-24 03:17,100.00,950.06,1021.87,596,16.79,16.80,-82,1
1692839886,2023-08-24 03:18,100.00,950.03,1021.84,596,16.80,16.81,-81,1
1692839946,2023-08-24 03:19,100.00,950.01,1021.82,596,16.79,16.80,-81,1
1692840006,2023-08-24 03:20,100.00,950.00,1021.81,596,16.80,16.81,-81,1
1692840066,2023-08-24 03:21,100.00,949.98,1021.78,596,16.80,16.81,-82,1
1692840126,2023-08-24 03:22,100.00,949.99,1021.79,596,16.80,16.81,-82,1
1692840186,2023-08-24 03:23,100.00,949.98,1021.78,596,16.73,16.74,-83,1
1692840246,2023-08-24 03:24,100.00,949.98,1021.79,596,16.79,16.80,-81,1
1692840306,2023-08-24 03:25,100.00,949.97,1021.78,596,16.77,16.78,-82,1
1692840366,2023-08-24 03:26,100.00,949.98,1021.78,596,16.78,16.79,-81,1
1692840426,2023-08-24 03:27,100.00,949.95,1021.76,596,16.74,16.75,-82,1
1692840486,2023-08-24 03:28,100.00,949.93,1021.74,596,16.68,16.69,-81,1
1692840546,2023-08-24 03:29,100.00,949.96,1021.77,596,16.71,16.72,-81,1
1692840606,2023-08-24 03:30,100.00,949.93,1021.73,596,16.74,16.75,-81,1
1692840666,2023-08-24 03:31,100.00,949.95,1021.76,596,16.75,16.76,-79,1
1692840726,2023-08-24 03:32,100.00,949.93,1021.74,596,16.75,16.76,-82,1
1692840786,2023-08-24 03:33,100.00,949.91,1021.72,596,16.67,16.68,-81,1
1692840846,2023-08-24 03:34,100.00,949.91,1021.71,596,16.74,16.75,-82,1
1692840906,2023-08-24 03:35,100.00,949.91,1021.71,596,16.76,16.77,-81,1
1692840966,2023-08-24 03:36,100.00,949.94,1021.74,596,16.73,16.74,-81,1
1692841026,2023-08-24 03:37,100.00,949.93,1021.73,596,16.69,16.70,-81,1
1692841086,2023-08-24 03:38,100.00,949.92,1021.73,596,16.63,16.64,-79,1
1692841146,2023-08-24 03:39,100.00,949.91,1021.72,596,16.73,16.74,-80,1
1692841206,2023-08-24 03:40,100.00,949.90,1021.71,596,16.76,16.77,-80,1
1692841267,2023-08-24 03:41,100.00,949.90,1021.71,596,16.76,16.77,-81,1
1692841327,2023-08-24 03:42,100.00,949.90,1021.70,596,16.68,16.69,-80,1
1692841387,2023-08-24 03:43,100.00,949.91,1021.72,596,16.77,16.78,-82,1
1692841447,2023-08-24 03:44,100.00,949.93,1021.74,596,16.77,16.78,-81,1
1692841507,2023-08-24 03:45,100.00,949.90,1021.71,596,16.78,16.79,-81,1
1692841567,2023-08-24 03:46,100.00,949.90,1021.70,596,16.80,16.81,-81,1
1692841627,2023-08-24 03:47,100.00,949.80,1021.61,596,16.80,16.81,-82,1
1692841687,2023-08-24 03:48,100.00,949.91,1021.72,596,16.79,16.80,-77,1
1692841747,2023-08-24 03:49,100.00,949.90,1021.71,596,16.81,16.82,-81,1
1692841807,2023-08-24 03:50,100.00,949.88,1021.69,596,16.83,16.84,-81,1
1692841867,2023-08-24 03:51,100.00,949.91,1021.72,596,16.81,16.82,-79,1
1692841927,2023-08-24 03:52,100.00,949.78,1021.58,596,16.81,16.82,-82,1
1692841987,2023-08-24 03:53,100.00,949.84,1021.65,596,16.83,16.84,-80,1
1692842047,2023-08-24 03:54,100.00,949.87,1021.68,596,16.81,16.82,-82,1
1692842107,2023-08-24 03:55,100.00,949.86,1021.67,596,16.79,16.80,-81,1
1692842167,2023-08-24 03:56,100.00,949.85,1021.66,596,16.79,16.80,-81,1
1692842227,2023-08-24 03:57,100.00,949.83,1021.64,596,16.78,16.79,-81,1
1692842287,2023-08-24 03:58,100.00,949.78,1021.58,596,16.78,16.79,-80,1
1692842347,2023-08-24 03:59,100.00,949.83,1021.63,596,16.74,16.75,-81,1
1692842407,2023-08-24 04:00,100.00,949.83,1021.64,596,16.74,16.75,-82,1
1692842467,2023-08-24 04:01,100.00,949.80,1021.61,596,16.75,16.76,-81,1
1692842527,2023-08-24 04:02,100.00,949.72,1021.53,596,16.74,16.75,-80,1
1692842587,2023-08-24 04:03,100.00,949.80,1021.60,596,16.73,16.74,-79,1
1692842647,2023-08-24 04:04,100.00,949.86,1021.67,596,16.72,16.73,-80,1
1692842707,2023-08-24 04:05,100.00,949.88,1021.69,596,16.70,16.71,-82,1
1692842767,2023-08-24 04:06,100.00,949.84,1021.65,596,16.70,16.71,-82,1
1692842827,2023-08-24 04:07,100.00,949.84,1021.65,596,16.70,16.71,-82,1
1692842888,2023-08-24 04:08,100.00,949.84,1021.65,596,16.68,16.69,-81,1
1692842948,2023-08-24 04:09,100.00,949.85,1021.66,596,16.67,16.68,-81,1
1692843008,2023-08-24 04:10,100.00,949.82,1021.63,596,16.66,16.67,-81,1
1692843068,2023-08-24 04:11,100.00,949.66,1021.47,596,16.64,16.65,-81,1
1692843128,2023-08-24 04:12,100.00,949.65,1021.46,596,16.62,16.63,-82,1
1692843188,2023-08-24 04:13,100.00,949.82,1021.63,596,16.61,16.62,-80,1
1692843248,2023-08-24 04:14,100.00,949.85,1021.66,596,16.61,16.62,-83,1
1692843308,2023-08-24 04:15,100.00,949.85,1021.65,596,16.61,16.62,-81,1
1692843368,2023-08-24 04:16,100.00,949.81,1021.62,596,16.59,16.60,-81,1
1692843428,2023-08-24 04:17,100.00,949.82,1021.63,596,16.59,16.60,-81,1
1692843488,2023-08-24 04:18,100.00,949.83,1021.64,596,16.58,16.59,-81,1
1692843548,2023-08-24 04:19,100.00,949.84,1021.65,596,16.56,16.57,-81,1
1692843608,2023-08-24 04:20,100.00,949.83,1021.64,596,16.54,16.55,-82,1
1692843668,2023-08-24 04:21,100.00,949.85,1021.65,596,16.52,16.53,-81,1
1692843728,2023-08-24 04:22,100.00,949.85,1021.66,596,16.49,16.50,-81,1
1692843788,2023-08-24 04:23,100.00,949.84,1021.64,596,16.48,16.49,-80,1
1692843848,2023-08-24 04:24,100.00,949.86,1021.67,596,16.43,16.44,-82,1
1692843908,2023-08-24 04:25,100.00,949.88,1021.68,596,16.41,16.42,-81,1
1692843968,2023-08-24 04:26,100.00,949.87,1021.68,596,16.39,16.40,-81,1
1692844028,2023-08-24 04:27,100.00,949.88,1021.69,596,16.30,16.31,-81,1
1692844088,2023-08-24 04:28,100.00,949.87,1021.68,596,16.31,16.32,-81,1
1692844148,2023-08-24 04:29,100.00,949.89,1021.69,596,16.29,16.30,-81,1
1692844208,2023-08-24 04:30,100.00,949.83,1021.64,596,16.26,16.27,-82,1
1692844268,2023-08-24 04:31,100.00,949.84,1021.65,596,16.25,16.26,-81,1
1692844328,2023-08-24 04:32,100.00,949.82,1021.63,596,16.23,16.24,-82,1
1692844389,2023-08-24 04:33,100.00,949.85,1021.66,596,16.17,16.18,-81,1
1692844449,2023-08-24 04:34,100.00,949.86,1021.66,596,16.17,16.18,-81,1
1692844509,2023-08-24 04:35,100.00,949.85,1021.66,596,16.16,16.17,-81,1
1692844569,2023-08-24 04:36,100.00,949.87,1021.68,596,16.14,16.15,-81,1
1692844629,2023-08-24 04:37,100.00,949.90,1021.71,596,16.15,16.16,-81,1
1692844689,2023-08-24 04:38,100.00,949.90,1021.70,596,16.13,16.14,-82,1
1692844749,2023-08-24 04:39,100.00,949.86,1021.67,596,16.14,16.15,-81,1
1692844809,2023-08-24 04:40,100.00,949.90,1021.71,596,16.13,16.14,-81,1
1692844869,2023-08-24 04:41,100.00,949.86,1021.67,596,16.15,16.16,-82,1
1692844929,2023-08-24 04:42,100.00,949.85,1021.65,596,16.14,16.15,-82,1
1692844989,2023-08-24 04:43,100.00,949.85,1021.65,596,16.15,16.16,-81,1
1692845049,2023-08-24 04:44,100.00,949.86,1021.66,596,16.16,16.17,-81,1
1692845109,2023-08-24 04:45,100.00,949.84,1021.65,596,16.15,16.16,-80,1
1692845169,2023-08-24 04:46,100.00,949.87,1021.68,596,16.12,16.13,-81,1
1692845229,2023-08-24 04:47,100.00,949.86,1021.67,596,16.13,16.14,-81,1
1692845289,2023-08-24 04:48,100.00,949.82,1021.63,596,16.11,16.12,-81,1
1692845349,2023-08-24 04:49,100.00,949.84,1021.65,596,16.08,16.09,-80,1
1692845409,2023-08-24 04:50,100.00,949.81,1021.62,596,16.05,16.06,-81,1
1692845469,2023-08-24 04:51,100.00,949.78,1021.59,596,16.06,16.07,-82,1
1692845529,2023-08-24 04:52,100.00,949.77,1021.58,596,16.06,16.07,-82,1
1692845589,2023-08-24 04:53,100.00,949.76,1021.57,596,15.99,16.00,-82,1
1692845649,2023-08-24 04:54,100.00,949.77,1021.57,596,16.03,16.04,-81,1
1692845709,2023-08-24 04:55,100.00,949.75,1021.56,596,16.03,16.04,-81,1
1692845769,2023-08-24 04:56,100.00,949.76,1021.57,596,16.06,16.07,-82,1
1692845829,2023-08-24 04:57,100.00,949.76,1021.57,596,16.04,16.05,-82,1
1692845889,2023-08-24 04:58,100.00,949.75,1021.56,596,16.08,16.09,-82,1
1692845949,2023-08-24 04:59,100.00,949.76,1021.56,596,16.08,16.09,-81,1
1692846010,2023-08-24 05:00,100.00,949.78,1021.59,596,16.09,16.10,-81,1
1692846070,2023-08-24 05:01,100.00,949.77,1021.58,596,16.11,16.12,-83,1
1692846130,2023-08-24 05:02,100.00,949.78,1021.59,596,16.11,16.12,-79,1
1692846190,2023-08-24 05:03,100.00,949.77,1021.58,596,16.11,16.12,-81,1
1692846250,2023-08-24 05:04,100.00,949.77,1021.58,596,16.13,16.14,-79,1
1692846310,2023-08-24 05:05,100.00,949.75,1021.56,596,16.15,16.16,-82,1
1692846370,2023-08-24 05:06,100.00,949.71,1021.52,596,16.16,16.17,-81,1
1692846430,2023-08-24 05:07,100.00,949.71,1021.52,596,16.19,16.20,-82,1
1692846490,2023-08-24 05:08,100.00,949.72,1021.53,596,16.19,16.20,-82,1
1692846550,2023-08-24 05:09,100.00,949.71,1021.52,596,16.24,16.25,-81,1
1692846610,2023-08-24 05:10,100.00,949.75,1021.55,596,16.27,16.28,-83,1
1692846670,2023-08-24 05:11,100.00,949.76,1021.56,596,16.22,16.23,-80,1
1692846730,2023-08-24 05:12,100.00,949.78,1021.59,596,16.31,16.32,-81,1
1692846790,2023-08-24 05:13,100.00,949.78,1021.59,596,16.33,16.34,-81,1
1692846850,2023-08-24 05:14,100.00,949.80,1021.61,596,16.36,16.37,-82,1
1692846910,2023-08-24 05:15,100.00,949.78,1021.58,596,16.37,16.38,-82,1
1692846970,2023-08-24 05:16,100.00,949.80,1021.61,596,16.35,16.36,-82,1
1692847030,2023-08-24 05:17,100.00,949.83,1021.63,596,16.41,16.42,-81,1
1692847090,2023-08-24 05:18,100.00,949.79,1021.59,596,16.44,16.45,-81,1
1692847150,2023-08-24 05:19,100.00,949.80,1021.61,596,16.44,16.45,-81,1
1692847210,2023-08-24 05:20,100.00,949.80,1021.61,596,16.48,16.49,-82,1
1692847270,2023-08-24 05:21,100.00,949.82,1021.63,596,16.50,16.51,-82,1
1692847330,2023-08-24 05:22,100.00,949.82,1021.63,596,16.48,16.49,-81,1
1692847390,2023-08-24 05:23,100.00,949.82,1021.63,596,16.48,16.49,-82,1
1692847450,2023-08-24 05:24,100.00,949.82,1021.63,596,16.47,16.48,-82,1
1692847511,2023-08-24 05:25,100.00,949.83,1021.63,596,16.46,16.47,-82,1
1692847571,2023-08-24 05:26,100.00,949.82,1021.63,596,16.47,16.48,-81,1
1692847631,2023-08-24 05:27,100.00,949.83,1021.64,596,16.45,16.46,-82,1
1692847691,2023-08-24 05:28,100.00,949.79,1021.60,596,16.45,16.46,-81,1
1692847751,2023-08-24 05:29,100.00,949.77,1021.58,596,16.46,16.47,-79,1
1692847811,2023-08-24 05:30,100.00,949.78,1021.59,596,16.48,16.49,-82,1
1692847871,2023-08-24 05:31,100.00,949.79,1021.60,596,16.48,16.49,-82,1
1692847931,2023-08-24 05:32,100.00,949.79,1021.60,596,16.51,16.52,-80,1
1692847991,2023-08-24 05:33,100.00,949.82,1021.62,596,16.43,16.44,-81,1
1692848051,2023-08-24 05:34,100.00,949.82,1021.63,596,16.52,16.53,-80,1
1692848111,2023-08-24 05:35,100.00,949.82,1021.63,596,16.54,16.55,-82,1
1692848171,2023-08-24 05:36,100.00,949.81,1021.62,596,16.56,16.57,-81,1
1692848231,2023-08-24 05:37,100.00,949.84,1021.65,596,16.57,16.58,-82,1
1692848291,2023-08-24 05:38,100.00,949.84,1021.65,596,16.50,16.51,-80,1
1692848351,2023-08-24 05:39,100.00,949.85,1021.66,596,16.57,16.58,-80,1
1692848411,2023-08-24 05:40,100.00,949.82,1021.62,596,16.59,16.60,-81,1
1692848471,2023-08-24 05:41,100.00,949.83,1021.64,596,16.59,16.60,-81,1
1692848531,2023-08-24 05:42,100.00,949.84,1021.65,596,16.60,16.61,-82,1
1692848591,2023-08-24 05:43,100.00,949.85,1021.65,596,16.57,16.58,-81,1
1692848651,2023-08-24 05:44,100.00,949.85,1021.66,596,16.58,16.59,-82,1
1692848711,2023-08-24 05:45,100.00,949.88,1021.69,596,16.58,16.59,-82,1
1692848771,2023-08-24 05:46,100.00,949.88,1021.69,596,16.59,16.60,-80,1
1692848831,2023-08-24 05:47,100.00,949.91,1021.72,596,16.59,16.60,-80,1
1692848891,2023-08-24 05:48,100.00,949.89,1021.69,596,16.59,16.60,-81,1
1692848952,2023-08-24 05:49,100.00,949.90,1021.71,596,16.61,16.62,-81,1
1692849012,2023-08-24 05:50,100.00,949.93,1021.74,596,16.63,16.64,-83,1
1692849072,2023-08-24 05:51,100.00,949.93,1021.74,596,16.65,16.66,-81,1
1692849132,2023-08-24 05:52,100.00,949.91,1021.71,596,16.58,16.59,-82,1
1692849192,2023-08-24 05:53,100.00,949.94,1021.75,596,16.64,16.65,-81,1
1692849252,2023-08-24 05:54,100.00,949.93,1021.74,596,16.65,16.66,-81,1
1692849312,2023-08-24 05:55,100.00,949.96,1021.77,596,16.67,16.68,-81,1
1692849372,2023-08-24 05:56,100.00,949.93,1021.73,596,16.67,16.68,-79,1
1692849432,2023-08-24 05:57,100.00,949.84,1021.65,596,16.66,16.67,-82,1
1692849492,2023-08-24 05:58,100.00,949.95,1021.76,596,16.60,16.61,-82,1
1692849552,2023-08-24 05:59,100.00,949.91,1021.72,596,16.61,16.62,-81,1
1692849612,2023-08-24 06:00,100.00,949.94,1021.75,596,16.60,16.61,-81,1
1692849672,2023-08-24 06:01,100.00,949.95,1021.76,596,16.61,16.62,-81,1
1692849732,2023-08-24 06:02,100.00,949.84,1021.64,596,16.60,16.61,-81,1
1692849792,2023-08-24 06:03,100.00,949.93,1021.74,596,16.60,16.61,-81,1
1692849852,2023-08-24 06:04,100.00,949.97,1021.78,596,16.61,16.62,-81,1
1692849912,2023-08-24 06:05,100.00,949.97,1021.78,596,16.60,16.61,-82,1
1692849972,2023-08-24 06:06,100.00,949.98,1021.79,596,16.61,16.62,-82,1
1692850032,2023-08-24 06:07,100.00,949.94,1021.75,596,16.61,16.62,-81,1
1692850092,2023-08-24 06:08,100.00,950.00,1021.81,596,16.61,16.62,-81,1
1692850152,2023-08-24 06:09,100.00,950.01,1021.82,596,16.62,16.63,-82,1
1692850212,2023-08-24 06:10,100.00,950.01,1021.81,596,16.62,16.63,-82,1
1692850272,2023-08-24 06:11,100.00,949.97,1021.78,596,16.63,16.64,-86,1
1692850332,2023-08-24 06:12,100.00,949.97,1021.78,596,16.63,16.64,-81,1
1692850392,2023-08-24 06:13,100.00,949.98,1021.79,596,16.64,16.65,-82,1
1692850452,2023-08-24 06:14,100.00,949.97,1021.77,596,16.63,16.64,-81,1
1692850512,2023-08-24 06:15,100.00,949.97,1021.78,596,16.65,16.66,-82,1
1692850573,2023-08-24 06:16,100.00,949.95,1021.76,596,16.64,16.65,-81,1
1692850633,2023-08-24 06:17,100.00,949.98,1021.79,596,16.65,16.66,-82,1
1692850693,2023-08-24 06:18,100.00,950.01,1021.82,596,16.64,16.65,-82,1
1692850753,2023-08-24 06:19,100.00,949.99,1021.79,596,16.64,16.65,-80,1
1692850813,2023-08-24 06:20,100.00,949.98,1021.79,596,16.64,16.65,-81,1
1692850873,2023-08-24 06:21,100.00,949.84,1021.64,596,16.65,16.66,-81,1
1692850933,2023-08-24 06:22,100.00,949.87,1021.68,596,16.66,16.67,-81,1
1692850993,2023-08-24 06:23,100.00,949.96,1021.77,596,16.68,16.69,-82,1
1692851053,2023-08-24 06:24,100.00,949.94,1021.75,596,16.68,16.69,-81,1
1692851113,2023-08-24 06:25,100.00,949.93,1021.74,596,16.70,16.71,-81,1
1692851173,2023-08-24 06:26,100.00,949.97,1021.77,596,16.72,16.73,-81,1
1692851233,2023-08-24 06:27,100.00,949.96,1021.76,596,16.67,16.68,-80,1
1692851293,2023-08-24 06:28,100.00,949.93,1021.74,596,16.72,16.73,-83,1
1692851353,2023-08-24 06:29,100.00,949.96,1021.77,596,16.73,16.74,-82,1
1692851413,2023-08-24 06:30,100.00,949.98,1021.78,596,16.76,16.77,-82,1
1692851473,2023-08-24 06:31,100.00,949.96,1021.77,596,16.76,16.77,-81,1
1692851533,2023-08-24 06:32,100.00,949.98,1021.79,596,16.78,16.79,-81,1
1692851593,2023-08-24 06:33,100.00,949.96,1021.77,596,16.80,16.81,-81,1
1692851653,2023-08-24 06:34,100.00,949.96,1021.77,596,16.80,16.81,-81,1
1692851713,2023-08-24 06:35,100.00,950.00,1021.81,596,16.81,16.82,-81,1
1692851773,2023-08-24 06:36,100.00,949.99,1021.80,596,16.82,16.83,-82,1
1692851833,2023-08-24 06:37,100.00,950.02,1021.82,596,16.80,16.81,-80,1
1692851893,2023-08-24 06:38,100.00,950.04,1021.84,596,16.80,16.81,-81,1
1692851953,2023-08-24 06:39,100.00,950.02,1021.83,596,16.81,16.82,-82,1
1692852013,2023-08-24 06:40,100.00,950.03,1021.84,596,16.79,16.80,-80,1
1692852073,2023-08-24 06:41,100.00,950.04,1021.84,596,16.79,16.80,-82,1
1692852133,2023-08-24 06:42,100.00,950.04,1021.84,596,16.79,16.80,-81,1
1692852194,2023-08-24 06:43,100.00,950.03,1021.84,596,16.80,16.81,-81,1
1692852254,2023-08-24 06:44,100.00,950.00,1021.80,596,16.80,16.81,-80,1
1692852314,2023-08-24 06:45,100.00,950.01,1021.82,596,16.77,16.78,-81,1
1692852374,2023-08-24 06:46,100.00,949.99,1021.80,596,16.79,16.80,-81,1
1692852434,2023-08-24 06:47,100.00,950.02,1021.82,596,16.81,16.82,-81,1
1692852494,2023-08-24 06:48,100.00,950.02,1021.83,596,16.82,16.83,-81,1
1692852554,2023-08-24 06:49,100.00,950.04,1021.85,596,16.84,16.85,-81,1
1692852614,2023-08-24 06:50,100.00,950.00,1021.81,596,16.81,16.82,-81,1
1692852674,2023-08-24 06:51,100.00,949.99,1021.80,596,16.85,16.86,-82,1
1692852734,2023-08-24 06:52,100.00,949.97,1021.78,596,16.87,16.88,-81,1
1692852794,2023-08-24 06:53,100.00,949.97,1021.78,596,16.92,16.93,-81,1
1692852854,2023-08-24 06:54,100.00,949.97,1021.78,596,16.93,16.94,-82,1
1692852914,2023-08-24 06:55,100.00,950.02,1021.83,596,16.96,16.97,-82,1
1692852974,2023-08-24 06:56,100.00,950.01,1021.82,596,16.98,16.99,-81,1
1692853034,2023-08-24 06:57,100.00,950.02,1021.82,596,17.01,17.02,-81,1
1692853094,2023-08-24 06:58,100.00,950.01,1021.82,596,17.05,17.06,-82,1
1692853154,2023-08-24 06:59,100.00,950.02,1021.82,596,17.08,17.09,-81,1
1692853214,2023-08-24 07:00,100.00,950.01,1021.82,596,17.08,17.09,-81,1
1692853274,2023-08-24 07:01,100.00,950.03,1021.83,596,17.12,17.13,-82,1
1692853334,2023-08-24 07:02,100.00,950.03,1021.84,596,17.13,17.14,-81,1
1692853394,2023-08-24 07:03,100.00,950.05,1021.86,596,17.11,17.12,-81,1
1692853454,2023-08-24 07:04,100.00,950.04,1021.85,596,17.14,17.15,-82,1
1692853514,2023-08-24 07:05,100.00,950.02,1021.83,596,17.16,17.17,-80,1
1692853574,2023-08-24 07:06,100.00,950.02,1021.83,596,17.18,17.19,-82,1
1692853634,2023-08-24 07:07,100.00,950.02,1021.83,596,17.18,17.19,-82,1
1692853694,2023-08-24 07:08,100.00,950.01,1021.82,596,17.21,17.22,-80,1
1692853755,2023-08-24 07:09,100.00,950.03,1021.84,596,17.21,17.22,-82,1
1692853815,2023-08-24 07:10,100.00,950.04,1021.85,596,17.25,17.26,-81,1
1692853875,2023-08-24 07:11,100.00,950.01,1021.82,596,17.28,17.29,-81,1
1692853935,2023-08-24 07:12,100.00,950.02,1021.83,596,17.30,17.31,-81,1
1692853995,2023-08-24 07:13,100.00,950.05,1021.85,596,17.33,17.34,-81,1
1692854055,2023-08-24 07:14,100.00,950.01,1021.82,596,17.36,17.37,-82,1
1692854115,2023-08-24 07:15,100.00,950.00,1021.80,596,17.40,17.41,-81,1
1692854175,2023-08-24 07:16,100.00,949.99,1021.80,596,17.43,17.44,-82,1
1692854235,2023-08-24 07:17,100.00,950.02,1021.83,596,17.47,17.48,-81,1
1692854295,2023-08-24 07:18,100.00,950.02,1021.83,596,17.48,17.49,-82,1
1692854355,2023-08-24 07:19,100.00,950.01,1021.81,596,17.51,17.52,-82,1
1692854415,2023-08-24 07:20,100.00,949.99,1021.80,596,17.52,17.53,-81,1
1692854475,2023-08-24 07:21,100.00,950.01,1021.81,596,17.52,17.53,-82,1
1692854535,2023-08-24 07:22,100.00,950.03,1021.84,596,17.55,17.56,-81,1
1692854595,2023-08-24 07:23,100.00,950.05,1021.86,596,17.57,17.58,-82,1
1692854655,2023-08-24 07:24,100.00,950.02,1021.82,596,17.59,17.60,-79,1
1692854715,2023-08-24 07:25,100.00,950.07,1021.88,596,17.60,17.61,-81,1
1692854775,2023-08-24 07:26,100.00,950.05,1021.86,596,17.64,17.65,-81,1
1692854835,2023-08-24 07:27,100.00,950.05,1021.86,596,17.66,17.67,-81,1
1692854895,2023-08-24 07:28,100.00,950.06,1021.86,596,17.68,17.69,-81,1
1692854955,2023-08-24 07:29,100.00,950.05,1021.85,596,17.70,17.71,-82,1
1692855015,2023-08-24 07:30,100.00,950.05,1021.86,596,17.72,17.73,-81,1
1692855075,2023-08-24 07:31,100.00,950.01,1021.82,596,17.73,17.74,-82,1
1692855135,2023-08-24 07:32,100.00,950.01,1021.82,596,17.76,17.77,-82,1
1692855195,2023-08-24 07:33,100.00,950.03,1021.83,596,17.77,17.78,-82,1
1692855255,2023-08-24 07:34,100.00,950.02,1021.83,596,17.77,17.78,-81,1
1692855315,2023-08-24 07:35,100.00,950.05,1021.86,596,17.82,17.83,-81,1
1692855375,2023-08-24 07:36,100.00,950.05,1021.86,596,17.83,17.84,-80,1
1692855436,2023-08-24 07:37,100.00,950.04,1021.85,596,17.85,17.86,-81,1
1692855496,2023-08-24 07:38,100.00,950.04,1021.85,596,17.85,17.86,-84,1
1692855556,2023-08-24 07:39,100.00,950.07,1021.88,596,17.89,17.90,-82,1
1692855616,2023-08-24 07:40,100.00,950.06,1021.86,596,17.90,17.91,-81,1
1692855676,2023-08-24 07:41,100.00,950.06,1021.87,596,17.93,17.94,-81,1
1692855736,2023-08-24 07:42,100.00,950.08,1021.89,596,17.95,17.96,-82,1
1692855796,2023-08-24 07:43,100.00,950.13,1021.94,596,17.91,17.92,-81,1
1692855856,2023-08-24 07:44,100.00,950.09,1021.90,596,18.02,18.03,-79,1
1692855916,2023-08-24 07:45,100.00,950.11,1021.92,596,18.07,18.08,-81,1
1692855976,2023-08-24 07:46,100.00,950.11,1021.92,596,18.08,18.09,-81,1
1692856036,2023-08-24 07:47,100.00,950.09,1021.90,596,18.11,18.12,-81,1
1692856096,2023-08-24 07:48,100.00,950.12,1021.93,596,18.11,18.12,-82,1
1692856156,2023-08-24 07:49,100.00,950.09,1021.90,596,18.14,18.15,-82,1
1692856216,2023-08-24 07:50,100.00,950.11,1021.92,596,18.18,18.19,-81,1
1692856276,2023-08-24 07:51,100.00,950.13,1021.93,596,18.21,18.22,-82,1
1692856336,2023-08-24 07:52,100.00,950.13,1021.94,596,18.14,18.15,-79,1
1692856396,2023-08-24 07:53,100.00,950.17,1021.98,596,17.97,17.98,-82,1
1692856456,2023-08-24 07:54,100.00,950.12,1021.93,596,18.22,18.23,-81,1
1692856516,2023-08-24 07:55,100.00,950.11,1021.92,596,18.25,18.26,-81,1
1692856576,2023-08-24 07:56,100.00,950.08,1021.89,596,18.27,18.28,-82,1
1692856636,2023-08-24 07:57,100.00,950.14,1021.95,596,18.20,18.21,-81,1
1692856697,2023-08-24 07:58,100.00,950.12,1021.93,596,18.25,18.26,-82,1
1692856757,2023-08-24 07:59,100.00,950.12,1021.92,596,18.26,18.27,-81,1
1692856817,2023-08-24 08:00,100.00,950.15,1021.96,596,18.30,18.31,-81,1
1692856877,2023-08-24 08:01,100.00,950.16,1021.97,596,18.31,18.32,-81,1
1692856937,2023-08-24 08:02,100.00,950.16,1021.97,596,18.26,18.27,-81,1
1692856997,2023-08-24 08:03,100.00,950.15,1021.96,596,18.33,18.34,-83,1
1692857057,2023-08-24 08:04,100.00,950.17,1021.98,596,18.37,18.38,-81,1
1692857117,2023-08-24 08:05,100.00,950.15,1021.96,596,18.40,18.41,-81,1
1692857177,2023-08-24 08:06,100.00,950.15,1021.96,596,18.41,18.42,-80,1
1692857237,2023-08-24 08:07,100.00,950.04,1021.85,596,18.41,18.42,-81,1
1692857297,2023-08-24 08:08,100.00,950.16,1021.97,596,18.41,18.42,-80,1
1692857357,2023-08-24 08:09,100.00,950.16,1021.97,596,18.44,18.45,-80,1
1692857417,2023-08-24 08:10,100.00,950.19,1022.00,596,18.47,18.48,-80,1
1692857477,2023-08-24 08:11,100.00,950.21,1022.02,596,18.47,18.48,-82,1
1692857537,2023-08-24 08:12,100.00,950.11,1021.92,596,18.50,18.51,-81,1
1692857597,2023-08-24 08:13,100.00,950.22,1022.02,596,18.54,18.55,-81,1
1692857657,2023-08-24 08:14,100.00,950.21,1022.02,596,18.49,18.50,-80,1
1692857717,2023-08-24 08:15,100.00,950.22,1022.02,596,18.56,18.57,-81,1
1692857777,2023-08-24 08:16,100.00,950.09,1021.89,596,18.57,18.58,-82,1
1692857837,2023-08-24 08:17,100.00,950.17,1021.98,596,18.57,18.58,-82,1
1692857897,2023-08-24 08:18,100.00,950.21,1022.02,596,18.60,18.61,-80,1
1692857957,2023-08-24 08:19,100.00,950.24,1022.05,596,18.61,18.62,-81,1
1692858017,2023-08-24 08:20,100.00,950.24,1022.04,596,18.63,18.64,-81,1
1692858077,2023-08-24 08:21,100.00,950.04,1021.85,596,18.66,18.67,-80,1
1692858137,2023-08-24 08:22,100.00,950.18,1021.99,596,18.66,18.67,-81,1
1692858197,2023-08-24 08:23,100.00,950.21,1022.02,596,18.65,18.66,-82,1
1692858257,2023-08-24 08:24,100.00,950.24,1022.04,596,18.69,18.70,-81,1
1692858318,2023-08-24 08:25,100.00,950.26,1022.07,596,18.70,18.71,-82,1
1692858378,2023-08-24 08:26,100.00,950.07,1021.87,596,18.72,18.73,-81,1
1692858438,2023-08-24 08:27,100.00,950.17,1021.98,596,18.74,18.75,-80,1
1692858498,2023-08-24 08:28,100.00,950.19,1021.99,596,18.75,18.76,-81,1
1692858558,2023-08-24 08:29,100.00,950.16,1021.96,596,18.79,18.80,-82,1
1692858618,2023-08-24 08:30,100.00,950.15,1021.96,596,18.80,18.81,-81,1
1692858678,2023-08-24 08:31,100.00,950.12,1021.93,596,18.84,18.85,-82,1
1692858738,2023-08-24 08:32,100.00,950.15,1021.96,596,18.86,18.88,-82,1
1692858798,2023-08-24 08:33,100.00,950.18,1021.99,596,18.88,18.90,-81,1
1692858858,2023-08-24 08:34,100.00,950.17,1021.98,596,18.90,18.92,-82,1
1692858918,2023-08-24 08:35,100.00,950.17,1021.98,596,18.91,18.93,-82,1
1692858978,2023-08-24 08:36,100.00,950.12,1021.93,596,18.95,18.97,-81,1
1692859038,2023-08-24 08:37,100.00,950.12,1021.93,596,18.94,18.96,-81,1
1692859098,2023-08-24 08:38,100.00,950.09,1021.90,596,18.95,18.97,-81,1
1692859158,2023-08-24 08:39,100.00,950.15,1021.96,596,18.98,19.00,-82,1
1692859218,2023-08-24 08:40,100.00,950.11,1021.91,596,18.99,19.01,-81,1
1692859278,2023-08-24 08:41,100.00,950.12,1021.93,596,18.99,19.01,-82,1
1692859338,2023-08-24 08:42,100.00,950.14,1021.95,596,19.00,19.02,-82,1
1692859398,2023-08-24 08:43,100.00,950.13,1021.94,596,18.99,19.01,-82,1
1692859458,2023-08-24 08:44,100.00,950.12,1021.93,596,19.03,19.05,-82,1
1692859518,2023-08-24 08:45,100.00,950.13,1021.94,596,19.04,19.06,-81,1
1692859578,2023-08-24 08:46,100.00,950.15,1021.96,596,19.07,19.09,-81,1
1692859638,2023-08-24 08:47,100.00,950.16,1021.96,596,19.10,19.12,-82,1
1692859698,2023-08-24 08:48,100.00,950.14,1021.94,596,19.13,19.15,-82,1
1692859759,2023-08-24 08:49,100.00,950.15,1021.96,596,19.15,19.17,-82,1
1692859819,2023-08-24 08:50,100.00,950.16,1021.97,596,19.19,19.21,-82,1
1692859879,2023-08-24 08:51,100.00,950.13,1021.94,596,19.22,19.24,-83,1
1692859939,2023-08-24 08:52,100.00,950.14,1021.94,596,19.26,19.28,-83,1
1692859999,2023-08-24 08:53,100.00,950.17,1021.97,596,19.27,19.29,-81,1
1692860059,2023-08-24 08:54,100.00,950.14,1021.95,596,19.31,19.33,-82,1
1692860119,2023-08-24 08:55,100.00,950.15,1021.96,596,19.34,19.36,-81,1
1692860179,2023-08-24 08:56,100.00,950.12,1021.93,596,19.36,19.38,-82,1
1692860239,2023-08-24 08:57,100.00,950.12,1021.93,596,19.37,19.39,-82,1
1692860299,2023-08-24 08:58,100.00,950.14,1021.95,596,19.42,19.44,-80,1
1692860359,2023-08-24 08:59,100.00,950.12,1021.93,596,19.45,19.47,-81,1
1692860419,2023-08-24 09:00,100.00,950.12,1021.92,596,19.48,19.50,-82,1
1692860479,2023-08-24 09:01,100.00,950.13,1021.94,596,19.53,19.55,-81,1
1692860539,2023-08-24 09:02,100.00,950.14,1021.95,596,19.55,19.57,-82,1
1692860599,2023-08-24 09:03,100.00,950.14,1021.94,596,19.58,19.60,-81,1
1692860659,2023-08-24 09:04,100.00,950.11,1021.91,596,19.61,19.63,-82,1
1692860719,2023-08-24 09:05,100.00,950.10,1021.91,596,19.65,19.67,-83,1
1692860779,2023-08-24 09:06,100.00,950.10,1021.91,596,19.70,19.72,-82,1
1692860839,2023-08-24 09:07,100.00,950.07,1021.88,596,19.72,19.74,-81,1
1692860899,2023-08-24 09:08,100.00,950.06,1021.86,596,19.75,19.77,-81,1
1692860959,2023-08-24 09:09,100.00,950.08,1021.88,596,19.78,19.80,-82,1
1692861019,2023-08-24 09:10,100.00,950.08,1021.88,596,19.79,19.81,-80,1
1692861079,2023-08-24 09:11,100.00,950.09,1021.90,596,19.84,19.86,-81,1
1692861139,2023-08-24 09:12,100.00,950.11,1021.92,596,19.89,19.91,-82,1
1692861199,2023-08-24 09:13,100.00,950.11,1021.92,596,19.94,19.96,-79,1
1692861259,2023-08-24 09:14,100.00,950.14,1021.95,596,19.98,20.00,-81,1
1692861319,2023-08-24 09:15,100.00,950.13,1021.94,596,19.98,20.00,-82,1
1692861380,2023-08-24 09:16,100.00,950.10,1021.90,596,20.04,20.06,-82,1
1692861440,2023-08-24 09:17,100.00,950.09,1021.89,596,20.09,20.11,-82,1
1692861500,2023-08-24 09:18,100.00,950.07,1021.88,596,20.15,20.17,-82,1
1692861560,2023-08-24 09:19,100.00,950.07,1021.88,596,20.20,20.22,-81,1
1692861620,2023-08-24 09:20,100.00,950.08,1021.89,596,20.23,20.25,-82,1
1692861680,2023-08-24 09:21,100.00,950.11,1021.92,596,20.28,20.30,-82,1
1692861740,2023-08-24 09:22,100.00,950.14,1021.94,596,20.32,20.34,-81,1
1692861800,2023-08-24 09:23,100.00,950.11,1021.91,596,20.38,20.40,-79,1
1692861860,2023-08-24 09:24,100.00,950.08,1021.89,596,20.45,20.47,-81,1
1692861920,2023-08-24 09:25,100.00,950.11,1021.92,596,20.51,20.53,-81,1
1692861980,2023-08-24 09:26,100.00,950.14,1021.95,596,20.57,20.59,-81,1
1692862040,2023-08-24 09:27,100.00,950.15,1021.95,596,20.61,20.63,-82,1
1692862100,2023-08-24 09:28,100.00,950.15,1021.96,596,20.66,20.68,-80,1
1692862160,2023-08-24 09:29,100.00,950.14,1021.94,596,20.70,20.72,-82,1
1692862220,2023-08-24 09:30,100.00,950.14,1021.95,596,20.76,20.78,-82,1
1692862280,2023-08-24 09:31,100.00,950.15,1021.96,596,20.82,20.84,-81,1
1692862340,2023-08-24 09:32,100.00,950.14,1021.95,596,20.88,20.90,-82,1
1692862400,2023-08-24 09:33,100.00,950.14,1021.95,596,20.94,20.96,-79,1
1692862460,2023-08-24 09:34,100.00,950.16,1021.96,596,20.97,20.99,-81,1
1692862520,2023-08-24 09:35,100.00,950.17,1021.97,596,21.01,21.03,-82,1
1692862580,2023-08-24 09:36,100.00,950.14,1021.95,596,21.04,21.06,-82,1
1692862640,2023-08-24 09:37,100.00,950.18,1021.98,596,21.06,21.08,-82,1
1692862700,2023-08-24 09:38,100.00,950.18,1021.99,596,21.10,21.12,-82,1
1692862760,2023-08-24 09:39,100.00,950.18,1021.98,596,21.10,21.12,-81,1
1692862820,2023-08-24 09:40,100.00,950.17,1021.97,596,21.12,21.14,-82,1
1692862880,2023-08-24 09:41,100.00,950.19,1021.99,596,21.14,21.16,-82,1
1692862940,2023-08-24 09:42,100.00,950.19,1021.99,596,21.15,21.17,-82,1
1692863001,2023-08-24 09:43,100.00,950.15,1021.96,596,21.14,21.16,-80,1
1692863061,2023-08-24 09:44,100.00,950.20,1022.01,596,21.20,21.22,-82,1
1692863121,2023-08-24 09:45,100.00,950.20,1022.01,596,21.21,21.23,-81,1
1692863181,2023-08-24 09:46,100.00,950.23,1022.04,596,21.21,21.23,-81,1
1692863241,2023-08-24 09:47,100.00,950.21,1022.01,596,21.24,21.26,-82,1
1692863301,2023-08-24 09:48,100.00,950.18,1021.99,596,21.21,21.23,-79,1
1692863361,2023-08-24 09:49,100.00,950.22,1022.03,596,21.14,21.16,-81,1
1692863421,2023-08-24 09:50,100.00,950.22,1022.03,596,21.21,21.23,-81,1
1692863481,2023-08-24 09:51,100.00,950.23,1022.04,596,21.23,21.25,-82,1
1692863541,2023-08-24 09:52,100.00,950.13,1021.93,596,21.22,21.24,-82,1
1692863601,2023-08-24 09:53,100.00,950.15,1021.96,596,21.22,21.24,-81,1
1692863661,2023-08-24 09:54,100.00,950.21,1022.02,596,21.27,21.29,-81,1
1692863721,2023-08-24 09:55,100.00,950.21,1022.01,596,21.36,21.38,-82,1
1692863781,2023-08-24 09:56,100.00,950.23,1022.04,596,21.39,21.41,-82,1
1692863841,2023-08-24 09:57,100.00,950.22,1022.02,596,21.45,21.47,-82,1
1692863901,2023-08-24 09:58,100.00,950.22,1022.02,596,21.54,21.56,-80,1
1692863961,2023-08-24 09:59,100.00,950.22,1022.03,596,21.64,21.66,-81,1
1692864021,2023-08-24 10:00,100.00,950.15,1021.96,596,21.72,21.74,-81,1
1692864081,2023-08-24 10:01,100.00,950.19,1022.00,596,21.82,21.84,-82,1
1692864141,2023-08-24 10:02,100.00,950.22,1022.03,596,21.90,21.92,-82,1
1692864202,2023-08-24 10:03,100.00,950.21,1022.01,596,21.89,21.91,-81,1
1692864262,2023-08-24 10:04,100.00,950.23,1022.03,596,22.01,22.03,-78,1
1692864322,2023-08-24 10:05,100.00,950.27,1022.08,596,22.04,22.06,-81,1
1692864382,2023-08-24 10:06,100.00,950.29,1022.09,596,22.05,22.07,-82,1
1692864442,2023-08-24 10:07,100.00,950.27,1022.08,596,22.02,22.04,-81,1
1692864502,2023-08-24 10:08,100.00,950.31,1022.12,596,22.00,22.02,-82,1
1692864562,2023-08-24 10:09,100.00,950.37,1022.18,596,22.05,22.07,-81,1
1692864622,2023-08-24 10:10,100.00,950.27,1022.08,596,22.08,22.10,-83,1
1692864682,2023-08-24 10:11,100.00,950.14,1021.95,596,22.08,22.10,-81,1
1692864742,2023-08-24 10:12,100.00,950.33,1022.14,596,22.09,22.11,-81,1
1692864802,2023-08-24 10:13,100.00,950.29,1022.10,596,22.12,22.14,-82,1
1692864862,2023-08-24 10:14,100.00,950.29,1022.09,596,22.14,22.16,-81,1
1692864922,2023-08-24 10:15,100.00,950.32,1022.12,596,22.19,22.21,-81,1
1692864982,2023-08-24 10:16,100.00,950.27,1022.08,596,22.21,22.23,-82,1
1692865042,2023-08-24 10:17,100.00,950.26,1022.06,596,22.21,22.23,-79,1
1692865102,2023-08-24 10:18,100.00,950.24,1022.05,596,22.25,22.27,-82,1
1692865162,2023-08-24 10:19,100.00,950.28,1022.09,596,22.31,22.33,-82,1
1692865222,2023-08-24 10:20,100.00,950.34,1022.15,596,22.33,22.35,-82,1
1692865282,2023-08-24 10:21,100.00,950.10,1021.90,596,22.32,22.34,-82,1
1692865342,2023-08-24 10:22,100.00,950.27,1022.08,596,22.35,22.37,-81,1
1692865402,2023-08-24 10:23,100.00,950.30,1022.10,596,22.41,22.43,-82,1
1692865463,2023-08-24 10:24,100.00,950.31,1022.12,596,22.44,22.46,-81,1
1692865523,2023-08-24 10:25,100.00,950.31,1022.11,596,22.42,22.44,-82,1
1692865583,2023-08-24 10:26,100.00,950.16,1021.97,596,22.40,22.42,-81,1
1692865643,2023-08-24 10:27,100.00,950.19,1022.00,596,22.36,22.38,-83,1
1692865703,2023-08-24 10:28,100.00,950.27,1022.07,596,22.43,22.45,-81,1
1692865763,2023-08-24 10:29,100.00,950.26,1022.07,596,22.53,22.55,-81,1
1692865823,2023-08-24 10:30,100.00,950.24,1022.05,596,22.61,22.63,-80,1
1692865883,2023-08-24 10:31,100.00,950.26,1022.07,596,22.58,22.60,-81,1
1692865943,2023-08-24 10:32,100.00,950.32,1022.12,596,22.65,22.67,-82,1
1692866003,2023-08-24 10:33,100.00,950.32,1022.13,596,22.57,22.59,-82,1
1692866063,2023-08-24 10:34,100.00,950.36,1022.16,596,22.69,22.71,-82,1
1692866123,2023-08-24 10:35,100.00,950.41,1022.22,596,22.67,22.69,-83,1
1692866183,2023-08-24 10:36,100.00,950.36,1022.17,596,22.68,22.70,-82,1
1692866243,2023-08-24 10:37,100.00,950.37,1022.17,596,22.72,22.74,-82,1
1692866303,2023-08-24 10:38,100.00,950.38,1022.19,596,22.71,22.73,-82,1
1692866363,2023-08-24 10:39,100.00,950.34,1022.15,596,22.74,22.76,-81,1
1692866423,2023-08-24 10:40,100.00,950.40,1022.21,596,22.77,22.79,-82,1
1692866483,2023-08-24 10:41,100.00,950.36,1022.16,596,22.75,22.77,-82,1
1692866543,2023-08-24 10:42,100.00,950.39,1022.19,596,22.79,22.81,-81,1
1692866603,2023-08-24 10:43,100.00,950.36,1022.17,596,22.80,22.82,-81,1
1692866663,2023-08-24 10:44,100.00,950.34,1022.15,596,22.80,22.82,-82,1
1692866723,2023-08-24 10:45,100.00,950.37,1022.17,596,22.80,22.82,-81,1
1692866783,2023-08-24 10:46,100.00,950.35,1022.16,596,22.75,22.77,-81,1
1692866843,2023-08-24 10:47,100.00,950.36,1022.17,596,22.84,22.86,-82,1
1692866903,2023-08-24 10:48,100.00,950.37,1022.17,596,22.83,22.85,-82,1
1692866963,2023-08-24 10:49,100.00,950.40,1022.21,596,22.88,22.90,-81,1
1692867024,2023-08-24 10:50,100.00,950.34,1022.15,596,22.96,22.98,-82,1
1692867084,2023-08-24 10:51,100.00,950.32,1022.13,596,23.00,23.02,-81,1
1692867144,2023-08-24 10:52,100.00,950.32,1022.13,596,23.07,23.09,-82,1
1692867204,2023-08-24 10:53,100.00,950.30,1022.11,596,23.10,23.12,-83,1
1692867264,2023-08-24 10:54,100.00,950.28,1022.09,596,23.14,23.16,-83,1
1692867324,2023-08-24 10:55,100.00,950.29,1022.10,596,23.15,23.17,-82,1
1692867384,2023-08-24 10:56,100.00,950.22,1022.03,596,23.24,23.26,-81,1
1692867444,2023-08-24 10:57,100.00,950.23,1022.03,596,23.23,23.25,-81,1
1692867504,2023-08-24 10:58,100.00,950.26,1022.07,596,23.25,23.27,-83,1
1692867564,2023-08-24 10:59,100.00,950.28,1022.08,596,23.26,23.28,-82,1
1692867624,2023-08-24 11:00,100.00,950.21,1022.02,596,23.23,23.25,-80,1
1692867684,2023-08-24 11:01,100.00,950.23,1022.03,596,23.27,23.29,-82,1
1692867744,2023-08-24 11:02,100.00,950.24,1022.05,596,23.27,23.29,-82,1
1692867804,2023-08-24 11:03,100.00,950.22,1022.03,596,23.30,23.32,-82,1
1692867864,2023-08-24 11:04,100.00,950.23,1022.04,596,23.34,23.36,-84,1
1692867924,2023-08-24 11:05,100.00,950.24,1022.05,596,23.38,23.40,-82,1
1692867984,2023-08-24 11:06,100.00,950.16,1021.97,596,23.38,23.40,-83,1
1692868044,2023-08-24 11:07,100.00,950.11,1021.92,596,23.41,23.43,-82,1
1692868104,2023-08-24 11:08,100.00,950.17,1021.98,596,23.44,23.46,-82,1
1692868164,2023-08-24 11:09,100.00,950.19,1022.00,596,23.45,23.47,-82,1
1692868224,2023-08-24 11:10,100.00,950.23,1022.04,596,23.49,23.51,-82,1
1692868284,2023-08-24 11:11,100.00,950.28,1022.08,596,23.41,23.43,-82,1
1692868344,2023-08-24 11:12,100.00,950.24,1022.04,596,23.38,23.40,-82,1
1692868404,2023-08-24 11:13,100.00,950.30,1022.11,596,23.37,23.39,-82,1
1692868464,2023-08-24 11:14,100.00,950.33,1022.14,596,23.25,23.27,-81,1
1692868524,2023-08-24 11:15,100.00,950.29,1022.10,596,23.30,23.32,-82,1
1692868584,2023-08-24 11:16,100.00,950.32,1022.12,596,23.31,23.33,-82,1
1692868644,2023-08-24 11:17,100.00,950.39,1022.20,596,23.29,23.31,-82,1
1692868705,2023-08-24 11:18,100.00,950.36,1022.17,596,23.17,23.19,-82,1
1692868765,2023-08-24 11:19,100.00,950.34,1022.15,596,23.12,23.14,-82,1
1692868825,2023-08-24 11:20,100.00,950.33,1022.14,596,23.08,23.10,-80,1
1692868885,2023-08-24 11:21,100.00,950.35,1022.15,596,23.14,23.16,-82,1
1692868945,2023-08-24 11:22,100.00,950.36,1022.17,596,23.14,23.16,-82,1
1692869005,2023-08-24 11:23,100.00,950.36,1022.17,596,23.04,23.06,-82,1
1692869065,2023-08-24 11:24,100.00,950.34,1022.14,596,23.07,23.09,-81,1
1692869125,2023-08-24 11:25,100.00,950.31,1022.11,596,23.06,23.08,-81,1
1692869185,2023-08-24 11:26,100.00,950.36,1022.17,596,23.11,23.13,-80,1
1692869245,2023-08-24 11:27,100.00,950.33,1022.14,596,23.15,23.17,-82,1
1692869305,2023-08-24 11:28,100.00,950.33,1022.14,596,23.20,23.22,-82,1
1692869365,2023-08-24 11:29,100.00,950.31,1022.12,596,23.28,23.30,-82,1
1692869425,2023-08-24 11:30,100.00,950.32,1022.13,596,23.29,23.31,-81,1
1692869485,2023-08-24 11:31,100.00,950.26,1022.06,596,23.36,23.38,-81,1
1692869545,2023-08-24 11:32,100.00,950.29,1022.10,596,23.42,23.44,-80,1
1692869605,2023-08-24 11:33,100.00,950.28,1022.09,596,23.46,23.48,-82,1
1692869665,2023-08-24 11:34,100.00,950.26,1022.06,596,23.54,23.56,-84,1
1692869725,2023-08-24 11:35,100.00,950.26,1022.07,596,23.61,23.63,-80,1
1692869785,2023-08-24 11:36,100.00,950.23,1022.03,596,23.66,23.68,-81,1
1692869845,2023-08-24 11:37,100.00,950.21,1022.01,596,23.77,23.79,-82,1
1692869905,2023-08-24 11:38,100.00,950.22,1022.03,596,23.81,23.83,-81,1
1692869965,2023-08-24 11:39,100.00,950.20,1022.01,596,23.84,23.86,-82,1
1692870025,2023-08-24 11:40,100.00,950.14,1021.95,596,23.95,23.97,-83,1
1692870085,2023-08-24 11:41,100.00,950.15,1021.96,596,24.04,24.06,-82,1
1692870145,2023-08-24 11:42,100.00,950.15,1021.96,596,24.04,24.06,-82,1
1692870206,2023-08-24 11:43,100.00,950.15,1021.95,596,24.15,24.17,-82,1
1692870266,2023-08-24 11:44,100.00,950.13,1021.94,596,24.23,24.25,-81,1
1692870326,2023-08-24 11:45,100.00,950.17,1021.97,596,24.24,24.26,-82,1
1692870386,2023-08-24 11:46,100.00,950.15,1021.96,596,24.25,24.27,-81,1
1692870446,2023-08-24 11:47,100.00,950.13,1021.94,596,24.30,24.32,-82,1
1692870506,2023-08-24 11:48,100.00,950.17,1021.98,596,24.31,24.33,-82,1
1692870566,2023-08-24 11:49,100.00,950.18,1021.99,596,24.37,24.39,-82,1
1692870626,2023-08-24 11:50,100.00,950.13,1021.94,596,24.40,24.42,-82,1
1692870686,2023-08-24 11:51,100.00,950.19,1021.99,596,24.42,24.44,-80,1
1692870746,2023-08-24 11:52,100.00,950.13,1021.94,596,24.42,24.44,-82,1
1692870806,2023-08-24 11:53,100.00,950.20,1022.01,596,24.38,24.40,-82,1
1692870866,2023-08-24 11:54,100.00,950.20,1022.01,596,24.22,24.24,-83,1
1692870926,2023-08-24 11:55,100.00,950.24,1022.05,596,24.14,24.16,-81,1
1692870986,2023-08-24 11:56,100.00,950.22,1022.03,596,23.92,23.94,-80,1
1692871046,2023-08-24 11:57,100.00,950.23,1022.03,596,23.88,23.90,-82,1
1692871106,2023-08-24 11:58,100.00,950.23,1022.04,596,23.71,23.73,-82,1
1692871166,2023-08-24 11:59,100.00,950.22,1022.03,596,23.76,23.78,-81,1
1692871226,2023-08-24 12:00,100.00,950.19,1022.00,596,23.73,23.75,-81,1
1692871286,2023-08-24 12:01,100.00,950.17,1021.98,596,23.78,23.80,-82,1
1692871346,2023-08-24 12:02,100.00,950.15,1021.95,596,23.80,23.82,-81,1
1692871406,2023-08-24 12:03,100.00,950.21,1022.01,596,23.82,23.84,-81,1
1692871466,2023-08-24 12:04,100.00,950.18,1021.99,596,23.85,23.87,-81,1
1692871526,2023-08-24 12:05,100.00,950.14,1021.95,596,23.88,23.90,-82,1
1692871587,2023-08-24 12:06,100.00,950.16,1021.97,596,23.85,23.87,-82,1
1692871647,2023-08-24 12:07,100.00,950.17,1021.98,596,23.90,23.92,-82,1
1692871707,2023-08-24 12:08,100.00,950.10,1021.91,596,23.97,23.99,-81,1
1692871767,2023-08-24 12:09,100.00,950.09,1021.90,596,24.04,24.06,-80,1
1692871827,2023-08-24 12:10,100.00,950.12,1021.93,596,24.08,24.10,-82,1
1692871887,2023-08-24 12:11,100.00,950.10,1021.91,596,24.12,24.14,-82,1
1692871947,2023-08-24 12:12,100.00,950.07,1021.88,596,24.09,24.11,-82,1
1692872007,2023-08-24 12:13,100.00,950.08,1021.89,596,24.14,24.16,-81,1
1692872067,2023-08-24 12:14,100.00,950.07,1021.88,596,24.22,24.24,-81,1
1692872127,2023-08-24 12:15,100.00,950.05,1021.85,596,24.31,24.33,-82,1
1692872187,2023-08-24 12:16,100.00,950.04,1021.85,596,24.33,24.35,-82,1
1692872247,2023-08-24 12:17,100.00,950.04,1021.85,596,24.37,24.39,-82,1
1692872307,2023-08-24 12:18,100.00,950.12,1021.93,596,24.38,24.40,-82,1
1692872367,2023-08-24 12:19,100.00,949.97,1021.78,596,24.45,24.47,-81,1
1692872427,2023-08-24 12:20,100.00,949.91,1021.72,596,24.48,24.50,-81,1
1692872487,2023-08-24 12:21,100.00,950.03,1021.84,596,24.48,24.50,-81,1
1692872547,2023-08-24 12:22,100.00,949.95,1021.76,596,24.53,24.55,-81,1
1692872607,2023-08-24 12:23,100.00,949.94,1021.75,596,24.57,24.59,-83,1
1692872667,2023-08-24 12:24,100.00,949.93,1021.73,596,24.59,24.61,-82,1
1692872727,2023-08-24 12:25,100.00,949.81,1021.62,596,24.63,24.65,-82,1
1692872787,2023-08-24 12:26,100.00,949.91,1021.72,596,24.66,24.68,-81,1
1692872847,2023-08-24 12:27,100.00,949.90,1021.71,596,24.63,24.65,-82,1
1692872907,2023-08-24 12:28,100.00,949.88,1021.69,596,24.68,24.70,-80,1
1692872967,2023-08-24 12:29,100.00,949.90,1021.71,596,24.60,24.62,-80,1
1692873027,2023-08-24 12:30,100.00,949.94,1021.75,596,24.59,24.61,-81,1
1692873087,2023-08-24 12:31,100.00,950.00,1021.80,596,24.50,24.52,-83,1
1692873147,2023-08-24 12:32,100.00,950.03,1021.84,596,24.40,24.42,-82,1
1692873207,2023-08-24 12:33,100.00,949.96,1021.76,596,24.38,24.40,-81,1
1692873268,2023-08-24 12:34,100.00,949.98,1021.78,596,24.45,24.47,-82,1
1692873328,2023-08-24 12:35,100.00,949.92,1021.73,596,24.31,24.33,-81,1
1692873388,2023-08-24 12:36,100.00,949.94,1021.75,596,24.30,24.32,-79,1
1692873448,2023-08-24 12:37,100.00,949.94,1021.75,596,24.27,24.29,-82,1
1692873508,2023-08-24 12:38,100.00,949.92,1021.73,596,24.29,24.31,-82,1
1692873568,2023-08-24 12:39,100.00,949.90,1021.70,596,24.30,24.32,-81,1
1692873628,2023-08-24 12:40,100.00,949.90,1021.71,596,24.36,24.38,-83,1
1692873688,2023-08-24 12:41,100.00,949.89,1021.70,596,24.39,24.41,-83,1
1692873748,2023-08-24 12:42,100.00,949.86,1021.67,596,24.52,24.54,-80,1
1692873808,2023-08-24 12:43,100.00,949.87,1021.68,596,24.56,24.58,-80,1
1692873868,2023-08-24 12:44,100.00,949.86,1021.66,596,24.57,24.59,-81,1
1692873928,2023-08-24 12:45,100.00,949.79,1021.60,596,24.67,24.69,-79,1
1692873988,2023-08-24 12:46,100.00,949.82,1021.62,596,24.76,24.78,-82,1
1692874048,2023-08-24 12:47,100.00,949.78,1021.58,596,24.83,24.85,-83,1
1692874108,2023-08-24 12:48,100.00,949.82,1021.63,596,24.89,24.91,-82,1
1692874168,2023-08-24 12:49,100.00,949.92,1021.73,596,24.90,24.92,-82,1
1692874228,2023-08-24 12:50,100.00,949.87,1021.68,596,24.96,24.98,-82,1
1692874288,2023-08-24 12:51,100.00,949.90,1021.71,596,24.99,25.01,-82,1
1692874348,2023-08-24 12:52,100.00,949.93,1021.74,596,25.03,25.05,-83,1
1692874408,2023-08-24 12:53,100.00,949.84,1021.65,596,25.02,25.04,-82,1
1692874468,2023-08-24 12:54,100.00,949.83,1021.64,596,25.03,25.05,-81,1
1692874528,2023-08-24 12:55,100.00,949.81,1021.62,596,25.02,25.04,-80,1
1692874588,2023-08-24 12:56,100.00,949.88,1021.69,596,24.97,24.99,-82,1
1692874648,2023-08-24 12:57,100.00,949.92,1021.73,596,24.89,24.91,-81,1
1692874708,2023-08-24 12:58,100.00,949.92,1021.73,596,24.81,24.83,-82,1
1692874769,2023-08-24 12:59,100.00,949.94,1021.75,596,24.79,24.81,-81,1
1692874829,2023-08-24 13:00,100.00,949.91,1021.72,596,24.80,24.82,-80,1
1692874889,2023-08-24 13:01,100.00,949.88,1021.69,596,24.82,24.84,-82,1
1692874949,2023-08-24 13:02,100.00,949.89,1021.70,596,24.75,24.77,-82,1
1692875009,2023-08-24 13:03,100.00,949.90,1021.71,596,24.73,24.75,-82,1
1692875069,2023-08-24 13:04,100.00,949.82,1021.63,596,24.80,24.82,-81,1
1692875129,2023-08-24 13:05,100.00,949.86,1021.67,596,24.78,24.80,-82,1
1692875189,2023-08-24 13:06,100.00,949.85,1021.66,596,24.81,24.83,-81,1
1692875249,2023-08-24 13:07,100.00,949.94,1021.75,596,24.72,24.74,-81,1
1692875309,2023-08-24 13:08,100.00,949.84,1021.65,596,24.80,24.82,-82,1
1692875369,2023-08-24 13:09,100.00,949.84,1021.64,596,24.82,24.84,-82,1
1692875429,2023-08-24 13:10,100.00,949.80,1021.61,596,24.88,24.90,-81,1
1692875489,2023-08-24 13:11,100.00,949.80,1021.61,596,24.91,24.93,-82,1
1692875549,2023-08-24 13:12,100.00,949.80,1021.61,596,24.85,24.87,-81,1
1692875609,2023-08-24 13:13,100.00,949.76,1021.57,596,24.97,24.99,-82,1
1692875669,2023-08-24 13:14,100.00,949.82,1021.63,596,24.98,25.00,-81,1
1692875729,2023-08-24 13:15,100.00,949.78,1021.59,596,25.05,25.07,-82,1
1692875789,2023-08-24 13:16,100.00,949.79,1021.59,596,25.09,25.11,-81,1
1692875849,2023-08-24 13:17,100.00,949.73,1021.54,596,25.05,25.07,-82,1
1692875909,2023-08-24 13:18,100.00,949.70,1021.50,596,25.19,25.21,-81,1
1692875969,2023-08-24 13:19,100.00,949.69,1021.50,596,25.21,25.23,-82,1
1692876029,2023-08-24 13:20,100.00,949.70,1021.51,596,25.32,25.34,-79,1
1692876089,2023-08-24 13:21,100.00,949.69,1021.50,596,25.39,25.41,-82,1
1692876149,2023-08-24 13:22,100.00,949.68,1021.49,596,25.38,25.40,-82,1
1692876209,2023-08-24 13:23,100.00,949.67,1021.48,596,25.46,25.48,-81,1
1692876269,2023-08-24 13:24,100.00,949.66,1021.47,596,25.52,25.54,-82,1
1692876329,2023-08-24 13:25,100.00,949.71,1021.51,596,25.58,25.60,-82,1
1692876390,2023-08-24 13:26,100.00,949.68,1021.49,596,25.62,25.64,-82,1
1692876450,2023-08-24 13:27,100.00,949.66,1021.46,596,25.65,25.67,-82,1
1692876510,2023-08-24 13:28,100.00,949.62,1021.43,596,25.72,25.74,-81,1
1692876570,2023-08-24 13:29,100.00,949.66,1021.46,596,25.78,25.80,-81,1
1692876630,2023-08-24 13:30,100.00,949.63,1021.43,596,25.78,25.80,-82,1
1692876690,2023-08-24 13:31,100.00,949.60,1021.41,596,25.86,25.88,-82,1
1692876750,2023-08-24 13:32,100.00,949.63,1021.44,596,25.97,25.99,-82,1
1692876810,2023-08-24 13:33,100.00,949.62,1021.43,596,26.01,26.03,-79,1
1692876870,2023-08-24 13:34,100.00,949.60,1021.41,596,26.06,26.08,-82,1
1692876930,2023-08-24 13:35,100.00,949.58,1021.39,596,26.12,26.14,-82,1
1692876990,2023-08-24 13:36,100.00,949.55,1021.36,596,26.20,26.22,-82,1
1692877050,2023-08-24 13:37,100.00,949.54,1021.35,596,26.25,26.27,-80,1
1692877110,2023-08-24 13:38,100.00,949.56,1021.37,596,26.30,26.32,-82,1
1692877170,2023-08-24 13:39,100.00,949.57,1021.37,596,26.32,26.34,-82,1
1692877230,2023-08-24 13:40,100.00,949.59,1021.39,596,26.42,26.44,-81,1
1692877290,2023-08-24 13:41,100.00,949.58,1021.39,596,26.45,26.47,-81,1
1692877350,2023-08-24 13:42,100.00,949.53,1021.34,596,26.37,26.39,-79,1
1692877410,2023-08-24 13:43,100.00,949.57,1021.37,596,26.40,26.42,-82,1
1692877470,2023-08-24 13:44,100.00,949.50,1021.31,596,26.33,26.35,-82,1
1692877530,2023-08-24 13:45,100.00,949.50,1021.30,596,26.43,26.45,-81,1
1692877590,2023-08-24 13:46,100.00,949.50,1021.30,596,26.42,26.44,-82,1
1692877650,2023-08-24 13:47,100.00,949.51,1021.31,596,26.19,26.21,-78,1
1692877711,2023-08-24 13:48,100.00,949.50,1021.31,596,26.20,26.22,-82,1
1692877771,2023-08-24 13:49,100.00,949.49,1021.30,596,26.07,26.09,-81,1
1692877831,2023-08-24 13:50,100.00,949.47,1021.28,596,26.04,26.06,-82,1
1692877891,2023-08-24 13:51,100.00,949.46,1021.27,596,25.94,25.96,-83,1
1692877951,2023-08-24 13:52,100.00,949.46,1021.27,596,25.90,25.92,-82,1
1692878011,2023-08-24 13:53,100.00,949.44,1021.25,596,25.79,25.81,-81,1
1692878071,2023-08-24 13:54,100.00,949.40,1021.21,596,25.78,25.80,-81,1
1692878131,2023-08-24 13:55,100.00,949.38,1021.19,596,25.85,25.87,-81,1
1692878191,2023-08-24 13:56,100.00,949.43,1021.24,596,25.84,25.86,-82,1
1692878251,2023-08-24 13:57,100.00,949.42,1021.22,596,25.94,25.96,-81,1
1692878311,2023-08-24 13:58,100.00,949.42,1021.22,596,25.98,26.00,-81,1
1692878371,2023-08-24 13:59,100.00,949.46,1021.27,596,26.03,26.05,-81,1
1692878431,2023-08-24 14:00,100.00,949.42,1021.23,596,26.08,26.10,-80,1
1692878491,2023-08-24 14:01,100.00,949.44,1021.25,596,26.14,26.16,-82,1
1692878551,2023-08-24 14:02,100.00,949.39,1021.19,596,26.19,26.21,-84,1
1692878611,2023-08-24 14:03,100.00,949.40,1021.21,596,26.23,26.25,-82,1
1692878671,2023-08-24 14:04,99.56,949.40,1021.21,596,26.04,25.98,-81,1
1692878731,2023-08-24 14:05,97.42,949.40,1021.20,596,25.90,25.47,-82,1
1692878791,2023-08-24 14:06,97.37,949.38,1021.19,596,25.97,25.54,-81,1
1692878851,2023-08-24 14:07,100.00,949.39,1021.19,596,26.05,26.07,-81,1
1692878911,2023-08-24 14:08,100.00,949.37,1021.18,596,26.02,26.04,-82,1
1692878972,2023-08-24 14:09,100.00,949.38,1021.19,596,26.01,26.03,-79,1
1692879032,2023-08-24 14:10,100.00,949.36,1021.16,596,26.11,26.13,-80,1
1692879092,2023-08-24 14:11,98.60,949.36,1021.17,596,26.03,25.81,-82,1
1692879152,2023-08-24 14:12,100.00,949.41,1021.22,596,25.96,25.98,-82,1
1692879212,2023-08-24 14:13,100.00,949.39,1021.20,596,25.78,25.80,-81,1
1692879272,2023-08-24 14:14,97.58,949.35,1021.16,596,25.87,25.47,-80,1
1692879332,2023-08-24 14:15,100.00,949.29,1021.09,596,25.97,25.99,-79,1
1692879392,2023-08-24 14:16,100.00,949.33,1021.14,596,26.02,26.04,-82,1
1692879452,2023-08-24 14:17,100.00,949.36,1021.17,596,26.05,26.07,-81,1
1692879512,2023-08-24 14:18,98.51,949.13,1020.94,596,26.07,25.83,-80,1
1692879572,2023-08-24 14:19,99.08,949.28,1021.09,596,26.10,25.96,-81,1
1692879632,2023-08-24 14:20,98.64,949.21,1021.02,596,26.17,25.95,-82,1
1692879692,2023-08-24 14:21,98.46,949.23,1021.04,596,26.23,25.98,-81,1
1692879752,2023-08-24 14:22,100.00,949.24,1021.05,596,26.28,26.30,-82,1
1692879812,2023-08-24 14:23,98.23,949.16,1020.97,596,26.25,25.96,-80,1
1692879872,2023-08-24 14:24,99.08,949.28,1021.09,596,26.26,26.12,-82,1
1692879932,2023-08-24 14:25,90.42,949.23,1021.04,596,26.36,24.68,-84,1
1692879992,2023-08-24 14:26,89.63,949.25,1021.06,596,26.18,24.36,-82,1
1692880052,2023-08-24 14:27,90.36,949.27,1021.08,596,26.19,24.50,-82,1
1692880112,2023-08-24 14:28,92.00,949.24,1021.05,596,26.26,24.87,-83,1
1692880172,2023-08-24 14:29,91.28,949.38,1021.19,596,26.28,24.76,-81,1
1692880232,2023-08-24 14:30,89.76,949.26,1021.07,596,26.25,24.45,-83,1
1692880292,2023-08-24 14:31,89.85,949.34,1021.15,596,26.23,24.45,-79,1
1692880352,2023-08-24 14:32,88.81,949.21,1021.02,596,26.32,24.34,-82,1
1692880412,2023-08-24 14:33,88.42,949.26,1021.07,596,26.31,24.26,-82,1
1692880472,2023-08-24 14:34,92.23,949.36,1021.17,596,26.41,25.06,-84,1
1692880532,2023-08-24 14:35,89.16,949.31,1021.12,596,26.47,24.55,-82,1
1692880593,2023-08-24 14:36,88.96,949.31,1021.12,596,26.48,24.53,-81,1
1692880653,2023-08-24 14:37,91.19,949.25,1021.06,596,26.53,24.99,-82,1
1692880713,2023-08-24 14:38,89.59,949.27,1021.08,596,26.58,24.74,-80,1
1692880773,2023-08-24 14:39,88.73,949.22,1021.03,596,26.64,24.64,-83,1
1692880833,2023-08-24 14:40,87.21,949.25,1021.05,596,26.59,24.30,-83,1
1692880893,2023-08-24 14:41,89.32,949.21,1021.02,596,26.66,24.77,-83,1
1692880953,2023-08-24 14:42,87.96,949.20,1021.01,596,26.56,24.42,-81,1
1692881013,2023-08-24 14:43,87.76,949.16,1020.97,596,26.56,24.38,-80,1
1692881073,2023-08-24 14:44,87.72,949.19,1020.99,596,26.72,24.53,-82,1
1692881133,2023-08-24 14:45,87.54,949.19,1021.00,596,26.76,24.53,-82,1
1692881193,2023-08-24 14:46,89.37,949.21,1021.01,596,26.66,24.78,-82,1
1692881253,2023-08-24 14:47,87.21,949.19,1021.00,596,26.59,24.30,-82,1
1692881313,2023-08-24 14:48,89.16,949.15,1020.96,596,26.72,24.80,-82,1
1692881373,2023-08-24 14:49,88.52,949.27,1021.08,596,26.63,24.59,-80,1
1692881433,2023-08-24 14:50,87.25,949.13,1020.94,596,26.65,24.37,-82,1
1692881493,2023-08-24 14:51,86.74,949.13,1020.94,596,26.73,24.35,-82,1
1692881553,2023-08-24 14:52,85.82,949.12,1020.92,596,26.69,24.13,-81,1
1692881613,2023-08-24 14:53,85.86,949.11,1020.92,596,26.73,24.18,-81,1
1692881673,2023-08-24 14:54,87.15,949.10,1020.90,596,26.86,24.56,-83,1
1692881733,2023-08-24 14:55,86.54,949.14,1020.95,596,26.77,24.35,-83,1
1692881793,2023-08-24 14:56,89.07,949.17,1020.98,596,26.87,24.93,-81,1
1692881853,2023-08-24 14:57,89.36,949.24,1021.05,596,26.82,24.94,-80,1
1692881913,2023-08-24 14:58,87.22,949.17,1020.97,596,26.78,24.49,-83,1
1692881973,2023-08-24 14:59,86.52,949.15,1020.96,596,26.75,24.33,-82,1
1692882033,2023-08-24 15:00,85.94,949.14,1020.95,596,26.62,24.09,-82,1
1692882093,2023-08-24 15:01,84.65,949.18,1020.99,596,26.54,23.76,-81,1
1692882154,2023-08-24 15:02,85.03,949.11,1020.91,596,26.55,23.84,-82,1
1692882214,2023-08-24 15:03,85.91,949.09,1020.90,596,26.48,23.94,-78,1
1692882274,2023-08-24 15:04,85.81,949.03,1020.83,596,26.52,23.96,-82,1
1692882334,2023-08-24 15:05,88.28,949.04,1020.85,596,26.61,24.53,-81,1
1692882394,2023-08-24 15:06,88.99,949.06,1020.86,596,26.55,24.60,-81,1
1692882454,2023-08-24 15:07,87.51,949.01,1020.82,596,26.70,24.47,-78,1
1692882514,2023-08-24 15:08,88.19,949.01,1020.81,596,26.76,24.66,-82,1
1692882574,2023-08-24 15:09,86.19,949.00,1020.81,596,26.86,24.37,-81,1
1692882634,2023-08-24 15:10,85.36,948.94,1020.75,596,26.89,24.24,-79,1
1692882694,2023-08-24 15:11,85.09,948.97,1020.78,596,26.98,24.28,-82,1
1692882754,2023-08-24 15:12,86.31,948.99,1020.80,596,26.99,24.52,-81,1
1692882814,2023-08-24 15:13,85.37,948.97,1020.78,596,27.07,24.42,-81,1
1692882874,2023-08-24 15:14,86.75,948.97,1020.78,596,27.15,24.76,-82,1
1692882934,2023-08-24 15:15,88.50,948.99,1020.79,596,27.24,25.19,-82,1
1692882994,2023-08-24 15:16,83.18,949.03,1020.84,596,27.22,24.13,-82,1
1692883054,2023-08-24 15:17,79.41,949.01,1020.81,596,27.25,23.39,-83,1
1692883114,2023-08-24 15:18,76.71,948.96,1020.77,596,27.18,22.75,-80,1
1692883174,2023-08-24 15:19,79.16,949.00,1020.80,596,27.17,23.26,-83,1
1692883234,2023-08-24 15:20,79.08,948.95,1020.75,596,27.09,23.17,-81,1
1692883294,2023-08-24 15:21,78.75,949.06,1020.87,596,26.84,22.85,-82,1
1692883354,2023-08-24 15:22,79.82,948.98,1020.79,596,26.92,23.15,-81,1
1692883414,2023-08-24 15:23,78.96,948.95,1020.75,596,26.90,22.96,-80,1
1692883474,2023-08-24 15:24,77.91,948.95,1020.76,596,26.82,22.66,-82,1
1692883534,2023-08-24 15:25,77.69,948.90,1020.71,596,27.00,22.78,-81,1
1692883594,2023-08-24 15:26,79.45,948.87,1020.68,596,27.02,23.17,-81,1
1692883654,2023-08-24 15:27,78.34,948.84,1020.64,596,27.17,23.09,-82,1
1692883714,2023-08-24 15:28,79.48,948.86,1020.67,596,27.30,23.45,-80,1
1692883774,2023-08-24 15:29,79.13,948.92,1020.73,596,27.38,23.46,-81,1
1692883835,2023-08-24 15:30,77.71,948.85,1020.66,596,27.44,23.21,-82,1
1692883895,2023-08-24 15:31,75.37,948.86,1020.66,596,27.47,22.74,-82,1
1692883955,2023-08-24 15:32,74.86,948.84,1020.64,596,27.52,22.68,-82,1
1692884015,2023-08-24 15:33,77.18,948.88,1020.69,596,27.53,23.19,-81,1
1692884075,2023-08-24 15:34,77.75,948.79,1020.60,596,27.68,23.46,-82,1
1692884135,2023-08-24 15:35,77.00,948.87,1020.67,596,27.70,23.32,-81,1
1692884195,2023-08-24 15:36,73.42,948.84,1020.65,596,27.67,22.50,-82,1
1692884255,2023-08-24 15:37,75.55,948.82,1020.63,596,27.77,23.07,-82,1
1692884315,2023-08-24 15:38,74.40,948.82,1020.63,596,27.91,22.95,-83,1
1692884375,2023-08-24 15:39,78.36,948.86,1020.67,596,27.95,23.85,-82,1
1692884435,2023-08-24 15:40,73.29,948.83,1020.63,596,27.91,22.70,-80,1
1692884495,2023-08-24 15:41,74.83,948.85,1020.66,596,27.88,23.02,-82,1
1692884555,2023-08-24 15:42,74.58,948.84,1020.65,596,28.03,23.11,-82,1
1692884615,2023-08-24 15:43,73.06,948.83,1020.64,596,27.96,22.70,-80,1
1692884675,2023-08-24 15:44,69.94,948.78,1020.59,596,28.07,22.09,-82,1
1692884735,2023-08-24 15:45,70.09,948.76,1020.57,596,28.18,22.23,-81,1
1692884795,2023-08-24 15:46,68.99,948.86,1020.67,596,28.07,21.86,-81,1
1692884855,2023-08-24 15:47,70.83,948.83,1020.64,596,28.21,22.43,-82,1
1692884915,2023-08-24 15:48,69.32,948.78,1020.59,596,28.31,22.17,-79,1
1692884975,2023-08-24 15:49,69.69,948.83,1020.64,596,28.33,22.27,-81,1
1692885035,2023-08-24 15:50,68.42,948.83,1020.64,596,28.28,21.93,-81,1
1692885095,2023-08-24 15:51,69.44,948.84,1020.65,596,28.35,22.24,-82,1
1692885155,2023-08-24 15:52,68.00,948.90,1020.71,596,28.27,21.82,-82,1
1692885215,2023-08-24 15:53,66.46,948.88,1020.69,596,28.31,21.48,-78,1
1692885275,2023-08-24 15:54,66.50,948.80,1020.61,596,28.40,21.58,-82,1
1692885336,2023-08-24 15:55,66.96,948.80,1020.60,596,28.45,21.73,-82,1
1692885396,2023-08-24 15:56,68.28,948.75,1020.55,596,28.55,22.15,-79,1
1692885456,2023-08-24 15:57,67.49,948.79,1020.60,596,28.60,22.01,-81,1
1692885516,2023-08-24 15:58,68.54,948.80,1020.61,596,28.70,22.35,-82,1
1692885576,2023-08-24 15:59,67.75,948.79,1020.60,596,28.71,22.17,-79,1
1692885636,2023-08-24 16:00,65.49,948.80,1020.61,596,28.66,21.57,-83,1
1692885696,2023-08-24 16:01,65.42,948.82,1020.62,596,28.55,21.45,-81,1
1692885756,2023-08-24 16:02,65.15,948.82,1020.63,596,28.60,21.43,-82,1
1692885816,2023-08-24 16:03,65.17,948.82,1020.63,596,28.52,21.36,-82,1
1692885876,2023-08-24 16:04,64.99,948.83,1020.64,596,28.62,21.41,-81,1
1692885936,2023-08-24 16:05,65.46,948.77,1020.57,596,28.55,21.46,-82,1
1692885996,2023-08-24 16:06,64.77,948.78,1020.58,596,28.47,21.21,-82,1
1692886056,2023-08-24 16:07,64.76,948.77,1020.58,596,28.52,21.25,-81,1
1692886116,2023-08-24 16:08,65.21,948.82,1020.62,596,28.48,21.33,-81,1
1692886176,2023-08-24 16:09,64.78,948.77,1020.58,596,28.59,21.33,-82,1
1692886236,2023-08-24 16:10,64.27,948.74,1020.55,596,28.64,21.24,-82,1
1692886296,2023-08-24 16:11,64.10,948.75,1020.56,596,28.69,21.25,-81,1
1692886356,2023-08-24 16:12,64.59,948.81,1020.61,596,28.76,21.44,-82,1
1692886416,2023-08-24 16:13,64.58,948.75,1020.56,596,28.67,21.35,-79,1
1692886476,2023-08-24 16:14,65.33,948.65,1020.46,596,28.71,21.58,-83,1
1692886536,2023-08-24 16:15,66.76,948.72,1020.53,596,28.67,21.90,-83,1
1692886596,2023-08-24 16:16,66.97,948.70,1020.51,596,28.78,22.05,-81,1
1692886656,2023-08-24 16:17,65.79,948.65,1020.45,596,28.69,21.67,-78,1
1692886716,2023-08-24 16:18,64.41,948.69,1020.50,596,28.68,21.32,-81,1
1692886776,2023-08-24 16:19,66.25,948.70,1020.51,596,28.70,21.80,-81,1
1692886837,2023-08-24 16:20,66.13,948.70,1020.50,596,28.81,21.87,-82,1
1692886897,2023-08-24 16:21,66.07,948.70,1020.50,596,28.85,21.90,-82,1
1692886957,2023-08-24 16:22,66.84,948.73,1020.53,596,28.72,21.96,-81,1
1692887017,2023-08-24 16:23,67.15,948.68,1020.49,596,28.81,22.12,-82,1
1692887077,2023-08-24 16:24,66.77,948.72,1020.52,596,28.78,22.00,-81,1
1692887137,2023-08-24 16:25,66.23,948.74,1020.54,596,28.75,21.84,-82,1
1692887197,2023-08-24 16:26,64.30,948.73,1020.54,596,28.81,21.41,-81,1
1692887257,2023-08-24 16:27,64.42,948.76,1020.56,596,28.79,21.42,-84,1
1692887317,2023-08-24 16:28,64.82,948.70,1020.51,596,28.87,21.60,-82,1
1692887377,2023-08-24 16:29,64.45,948.73,1020.54,596,28.85,21.49,-82,1
1692887437,2023-08-24 16:30,63.21,948.71,1020.52,596,28.85,21.17,-81,1
1692887497,2023-08-24 16:31,64.96,948.74,1020.54,596,29.01,21.77,-82,1
1692887557,2023-08-24 16:32,64.48,948.66,1020.47,596,29.07,21.70,-82,1
1692887617,2023-08-24 16:33,65.06,948.74,1020.55,596,29.02,21.80,-81,1
1692887677,2023-08-24 16:34,62.43,948.75,1020.56,596,28.78,20.90,-81,1
1692887737,2023-08-24 16:35,63.83,948.72,1020.53,596,28.97,21.44,-79,1
1692887797,2023-08-24 16:36,63.74,948.73,1020.54,596,28.93,21.38,-82,1
1692887857,2023-08-24 16:37,64.21,948.66,1020.47,596,28.94,21.51,-81,1
1692887917,2023-08-24 16:38,64.12,948.69,1020.50,596,29.00,21.55,-81,1
1692887977,2023-08-24 16:39,64.02,948.73,1020.53,596,28.98,21.50,-82,1
1692888037,2023-08-24 16:40,64.41,948.70,1020.50,596,29.03,21.65,-82,1
1692888097,2023-08-24 16:41,65.75,948.61,1020.42,596,29.02,21.98,-82,1
1692888157,2023-08-24 16:42,65.72,948.69,1020.50,596,28.99,21.94,-82,1
1692888217,2023-08-24 16:43,63.98,948.74,1020.55,596,28.77,21.29,-82,1
1692888277,2023-08-24 16:44,65.54,948.70,1020.50,596,28.98,21.89,-81,1
1692888337,2023-08-24 16:45,65.83,948.70,1020.51,596,28.86,21.85,-82,1
1692888398,2023-08-24 16:46,65.76,948.61,1020.42,596,28.97,21.93,-82,1
1692888458,2023-08-24 16:47,64.08,948.68,1020.49,596,28.77,21.32,-81,1
1692888518,2023-08-24 16:48,64.47,948.50,1020.31,596,28.94,21.58,-81,1
1692888578,2023-08-24 16:49,65.16,948.56,1020.36,596,28.88,21.70,-81,1
1692888638,2023-08-24 16:50,66.03,948.57,1020.37,596,28.88,21.91,-83,1
1692888698,2023-08-24 16:51,65.31,948.52,1020.33,596,28.98,21.83,-81,1
1692888758,2023-08-24 16:52,65.04,948.58,1020.39,596,28.80,21.59,-82,1
1692888818,2023-08-24 16:53,65.82,948.53,1020.33,596,28.96,21.94,-82,1
1692888878,2023-08-24 16:54,66.36,948.54,1020.34,596,28.91,22.02,-81,1
1692888938,2023-08-24 16:55,65.31,948.52,1020.33,596,29.02,21.87,-82,1
1692888998,2023-08-24 16:56,65.26,948.48,1020.29,596,28.92,21.76,-82,1
1692889058,2023-08-24 16:57,65.36,948.52,1020.33,596,29.03,21.89,-81,1
1692889118,2023-08-24 16:58,66.46,948.58,1020.39,596,29.07,22.20,-82,1
1692889178,2023-08-24 16:59,65.88,948.55,1020.36,596,29.06,22.05,-82,1
1692889238,2023-08-24 17:00,64.58,948.55,1020.35,596,28.86,21.53,-79,1
1692889298,2023-08-24 17:01,64.72,948.68,1020.49,596,28.86,21.57,-82,1
1692889358,2023-08-24 17:02,64.39,948.59,1020.40,596,28.80,21.43,-82,1
1692889418,2023-08-24 17:03,63.94,948.71,1020.51,596,28.69,21.21,-81,1
1692889478,2023-08-24 17:04,64.22,948.64,1020.45,596,28.76,21.35,-79,1
1692889538,2023-08-24 17:05,66.20,948.71,1020.52,596,28.88,21.96,-81,1
1692889598,2023-08-24 17:06,65.10,948.63,1020.44,596,28.78,21.59,-82,1
1692889658,2023-08-24 17:07,65.02,948.69,1020.50,596,28.72,21.51,-81,1
1692889718,2023-08-24 17:08,65.65,948.61,1020.42,596,28.71,21.66,-81,1
1692889778,2023-08-24 17:09,64.65,948.62,1020.43,596,28.66,21.36,-80,1
1692889838,2023-08-24 17:10,65.09,948.64,1020.44,596,28.70,21.51,-82,1
1692889898,2023-08-24 17:11,65.90,948.61,1020.42,596,28.65,21.66,-82,1
1692889958,2023-08-24 17:12,66.86,948.61,1020.42,596,28.66,21.91,-80,1
1692890019,2023-08-24 17:13,66.92,948.61,1020.41,596,28.72,21.98,-82,1
1692890079,2023-08-24 17:14,66.64,948.61,1020.42,596,28.71,21.90,-81,1
1692890139,2023-08-24 17:15,66.13,948.58,1020.38,596,28.71,21.78,-81,1
1692890199,2023-08-24 17:16,65.72,948.52,1020.33,596,28.50,21.48,-83,1
1692890259,2023-08-24 17:17,65.63,948.51,1020.31,596,28.70,21.64,-82,1
1692890319,2023-08-24 17:18,66.22,948.52,1020.33,596,28.76,21.85,-80,1
1692890379,2023-08-24 17:19,66.02,948.51,1020.32,596,28.83,21.86,-82,1
1692890439,2023-08-24 17:20,65.50,948.51,1020.32,596,28.76,21.67,-82,1
1692890499,2023-08-24 17:21,65.52,948.54,1020.35,596,28.89,21.80,-79,1
1692890559,2023-08-24 17:22,66.11,948.46,1020.27,596,28.87,21.92,-82,1
1692890619,2023-08-24 17:23,65.70,948.47,1020.28,596,28.89,21.84,-82,1
1692890679,2023-08-24 17:24,65.62,948.48,1020.29,596,28.86,21.79,-83,1
1692890739,2023-08-24 17:25,65.41,948.46,1020.27,596,28.91,21.79,-82,1
1692890799,2023-08-24 17:26,64.11,948.46,1020.27,596,28.79,21.35,-82,1
1692890859,2023-08-24 17:27,64.63,948.51,1020.32,596,28.82,21.51,-82,1
1692890919,2023-08-24 17:28,66.09,948.51,1020.32,596,28.83,21.88,-83,1
1692890979,2023-08-24 17:29,65.53,948.46,1020.27,596,28.79,21.70,-81,1
1692891039,2023-08-24 17:30,64.29,948.45,1020.25,596,28.68,21.29,-81,1
1692891099,2023-08-24 17:31,65.77,948.40,1020.21,596,28.84,21.81,-80,1
1692891159,2023-08-24 17:32,65.28,948.41,1020.22,596,28.93,21.77,-82,1
1692891219,2023-08-24 17:33,65.82,948.39,1020.20,596,29.02,21.99,-81,1
1692891279,2023-08-24 17:34,66.14,948.39,1020.20,596,29.10,22.15,-82,1
1692891339,2023-08-24 17:35,65.92,948.39,1020.19,596,29.27,22.26,-82,1
1692891399,2023-08-24 17:36,65.29,948.40,1020.21,596,29.33,22.16,-81,1
1692891459,2023-08-24 17:37,65.00,948.35,1020.16,596,29.44,22.19,-82,1
1692891519,2023-08-24 17:38,64.22,948.39,1020.20,596,29.45,22.00,-81,1
1692891579,2023-08-24 17:39,65.35,948.35,1020.16,596,29.56,22.39,-80,1
1692891639,2023-08-24 17:40,63.64,948.33,1020.13,596,29.52,21.91,-82,1
1692891700,2023-08-24 17:41,64.30,948.32,1020.13,596,29.60,22.16,-79,1
1692891760,2023-08-24 17:42,63.82,948.37,1020.18,596,29.47,21.92,-82,1
1692891820,2023-08-24 17:43,63.96,948.28,1020.09,596,29.59,22.06,-83,1
1692891880,2023-08-24 17:44,64.56,948.33,1020.14,596,29.72,22.34,-83,1
1692891940,2023-08-24 17:45,65.34,948.32,1020.13,596,29.78,22.60,-82,1
1692892000,2023-08-24 17:46,63.71,948.34,1020.15,596,29.80,22.20,-82,1
1692892060,2023-08-24 17:47,64.72,948.31,1020.11,596,29.88,22.53,-82,1
1692892120,2023-08-24 17:48,64.63,948.34,1020.15,596,29.95,22.58,-83,1
1692892180,2023-08-24 17:49,65.57,948.35,1020.16,596,30.05,22.91,-83,1
1692892240,2023-08-24 17:50,64.93,948.34,1020.14,596,30.07,22.77,-82,1
1692892300,2023-08-24 17:51,64.33,948.33,1020.13,596,29.99,22.54,-80,1
1692892360,2023-08-24 17:52,63.56,948.44,1020.24,596,29.78,22.14,-81,1
1692892420,2023-08-24 17:53,64.18,948.37,1020.18,596,29.78,22.30,-82,1
1692892480,2023-08-24 17:54,63.91,948.38,1020.19,596,29.82,22.27,-81,1
1692892540,2023-08-24 17:55,64.17,948.39,1020.20,596,29.74,22.26,-82,1
1692892600,2023-08-24 17:56,64.05,948.37,1020.17,596,29.65,22.14,-80,1
1692892660,2023-08-24 17:57,62.55,948.35,1020.16,596,29.37,21.49,-81,1
1692892720,2023-08-24 17:58,63.40,948.35,1020.16,596,29.50,21.83,-81,1
1692892780,2023-08-24 17:59,64.75,948.35,1020.15,596,29.46,22.14,-82,1
1692892840,2023-08-24 18:00,63.68,948.47,1020.28,596,29.13,21.56,-82,1
1692892900,2023-08-24 18:01,64.64,948.37,1020.18,596,29.25,21.92,-79,1
1692892960,2023-08-24 18:02,65.56,948.36,1020.16,596,29.36,22.25,-82,1
1692893021,2023-08-24 18:03,64.30,948.31,1020.12,596,29.13,21.72,-81,1
1692893081,2023-08-24 18:04,64.61,948.31,1020.12,596,29.10,21.77,-82,1
1692893141,2023-08-24 18:05,65.65,948.29,1020.10,596,29.05,21.98,-83,1
1692893201,2023-08-24 18:06,67.47,948.29,1020.10,596,28.82,22.21,-82,1
1692893261,2023-08-24 18:07,65.90,948.30,1020.10,596,28.70,21.71,-82,1
1692893321,2023-08-24 18:08,66.33,948.34,1020.14,596,28.62,21.74,-82,1
1692893381,2023-08-24 18:09,66.59,948.33,1020.14,596,28.69,21.87,-82,1
1692893441,2023-08-24 18:10,66.96,948.29,1020.10,596,28.65,21.92,-81,1
1692893501,2023-08-24 18:11,67.37,948.28,1020.09,596,28.43,21.81,-81,1
1692893561,2023-08-24 18:12,67.74,948.23,1020.04,596,28.27,21.75,-82,1
1692893621,2023-08-24 18:13,68.38,948.21,1020.01,596,28.18,21.82,-81,1
1692893681,2023-08-24 18:14,68.22,948.25,1020.05,596,28.18,21.78,-82,1
1692893741,2023-08-24 18:15,68.71,948.37,1020.18,596,27.78,21.52,-82,1
1692893801,2023-08-24 18:16,68.75,948.26,1020.07,596,27.71,21.46,-79,1
1692893861,2023-08-24 18:17,69.78,948.28,1020.09,596,27.68,21.68,-82,1
1692893921,2023-08-24 18:18,69.98,948.24,1020.05,596,27.61,21.66,-82,1
1692893981,2023-08-24 18:19,70.06,948.27,1020.08,596,27.58,21.65,-81,1
1692894041,2023-08-24 18:20,70.36,948.22,1020.03,596,27.36,21.51,-82,1
1692894101,2023-08-24 18:21,70.56,948.23,1020.03,596,27.21,21.41,-82,1
1692894161,2023-08-24 18:22,71.94,948.21,1020.02,596,27.18,21.70,-81,1
1692894221,2023-08-24 18:23,72.04,948.25,1020.06,596,27.26,21.80,-82,1
1692894281,2023-08-24 18:24,70.76,948.27,1020.07,596,27.19,21.44,-82,1
1692894341,2023-08-24 18:25,71.14,948.25,1020.06,596,26.97,21.31,-79,1
1692894402,2023-08-24 18:26,71.22,948.40,1020.21,596,26.83,21.20,-82,1
1692894462,2023-08-24 18:27,71.26,948.30,1020.11,596,26.87,21.24,-83,1
1692894522,2023-08-24 18:28,71.83,948.32,1020.13,596,26.76,21.27,-82,1
1692894582,2023-08-24 18:29,72.02,948.30,1020.11,596,26.79,21.34,-82,1
1692894642,2023-08-24 18:30,71.98,948.23,1020.04,596,26.72,21.26,-82,1
1692894702,2023-08-24 18:31,73.04,948.26,1020.07,596,26.60,21.39,-82,1
1692894762,2023-08-24 18:32,73.29,948.27,1020.08,596,26.62,21.46,-81,1
1692894822,2023-08-24 18:33,74.11,948.26,1020.07,596,26.55,21.58,-81,1
1692894882,2023-08-24 18:34,75.36,948.28,1020.09,596,26.50,21.80,-80,1
1692894942,2023-08-24 18:35,75.45,948.27,1020.08,596,26.42,21.74,-81,1
1692895002,2023-08-24 18:36,75.33,948.16,1019.97,596,26.26,21.56,-82,1
1692895062,2023-08-24 18:37,75.76,948.28,1020.09,596,26.07,21.47,-83,1
1692895122,2023-08-24 18:38,75.33,948.30,1020.10,596,25.87,21.19,-82,1
1692895182,2023-08-24 18:39,77.44,948.36,1020.17,596,25.75,21.52,-81,1
1692895242,2023-08-24 18:40,77.95,948.27,1020.07,596,25.82,21.70,-80,1
1692895302,2023-08-24 18:41,77.68,948.16,1019.97,596,25.81,21.63,-82,1
1692895362,2023-08-24 18:42,78.06,948.22,1020.02,596,25.67,21.58,-81,1
1692895422,2023-08-24 18:43,78.33,948.17,1019.98,596,25.61,21.57,-82,1
1692895482,2023-08-24 18:44,78.21,948.10,1019.91,596,25.51,21.45,-82,1
1692895542,2023-08-24 18:45,78.16,948.12,1019.92,596,25.53,21.46,-81,1
1692895602,2023-08-24 18:46,78.05,948.15,1019.95,596,25.50,21.41,-82,1
1692895662,2023-08-24 18:47,77.75,948.11,1019.91,596,25.55,21.39,-83,1
1692895722,2023-08-24 18:48,78.85,948.11,1019.92,596,25.57,21.64,-81,1
1692895782,2023-08-24 18:49,77.76,948.07,1019.88,596,25.64,21.48,-82,1
1692895842,2023-08-24 18:50,77.27,948.08,1019.88,596,25.65,21.39,-82,1
1692895902,2023-08-24 18:51,77.22,948.12,1019.93,596,25.65,21.38,-81,1
1692895963,2023-08-24 18:52,77.47,948.14,1019.95,596,25.71,21.49,-83,1
1692896023,2023-08-24 18:53,77.61,948.15,1019.96,596,25.68,21.49,-82,1
1692896083,2023-08-24 18:54,79.09,948.18,1019.99,596,25.76,21.88,-81,1
1692896143,2023-08-24 18:55,77.99,948.07,1019.88,596,25.76,21.65,-82,1
1692896203,2023-08-24 18:56,77.99,948.20,1020.01,596,25.74,21.63,-82,1
1692896263,2023-08-24 18:57,78.29,948.23,1020.04,596,25.73,21.68,-81,1
1692896323,2023-08-24 18:58,79.40,948.26,1020.07,596,25.70,21.88,-82,1
1692896383,2023-08-24 18:59,80.81,948.25,1020.06,596,25.67,22.14,-82,1
1692896443,2023-08-24 19:00,80.66,948.15,1019.95,596,25.67,22.11,-81,1
1692896503,2023-08-24 19:01,80.90,948.20,1020.01,596,25.64,22.13,-81,1
1692896563,2023-08-24 19:02,80.80,948.21,1020.02,596,25.60,22.07,-79,1
1692896623,2023-08-24 19:03,81.55,948.22,1020.03,596,25.52,22.15,-82,1
1692896683,2023-08-24 19:04,81.64,948.22,1020.02,596,25.51,22.15,-83,1
1692896743,2023-08-24 19:05,81.45,948.24,1020.04,596,25.50,22.11,-82,1
1692896803,2023-08-24 19:06,81.30,948.20,1020.01,596,25.45,22.03,-81,1
1692896863,2023-08-24 19:07,81.60,948.19,1020.00,596,25.42,22.06,-81,1
1692896923,2023-08-24 19:08,81.16,948.19,1019.99,596,25.36,21.91,-83,1
1692896983,2023-08-24 19:09,81.76,948.17,1019.98,596,25.32,21.99,-81,1
1692897043,2023-08-24 19:10,81.34,948.19,1019.99,596,25.23,21.82,-82,1
1692897103,2023-08-24 19:11,82.42,948.23,1020.04,596,25.16,21.97,-82,1
1692897163,2023-08-24 19:12,83.15,948.26,1020.07,596,25.07,22.03,-81,1
1692897223,2023-08-24 19:13,83.11,948.26,1020.07,596,24.96,21.91,-82,1
1692897283,2023-08-24 19:14,83.91,948.25,1020.06,596,24.87,21.98,-81,1
1692897343,2023-08-24 19:15,83.00,948.24,1020.05,596,24.84,21.77,-82,1
1692897403,2023-08-24 19:16,83.54,948.23,1020.04,596,24.77,21.81,-82,1
1692897463,2023-08-24 19:17,83.90,948.25,1020.05,596,24.73,21.84,-82,1
1692897523,2023-08-24 19:18,83.84,948.22,1020.03,596,24.69,21.79,-80,1
1692897584,2023-08-24 19:19,84.32,948.28,1020.09,596,24.65,21.84,-82,1
1692897644,2023-08-24 19:20,84.25,948.28,1020.09,596,24.59,21.77,-82,1
1692897704,2023-08-24 19:21,84.99,948.30,1020.11,596,24.53,21.85,-82,1
1692897764,2023-08-24 19:22,84.42,948.29,1020.10,596,24.50,21.72,-81,1
1692897824,2023-08-24 19:23,84.90,948.31,1020.11,596,24.41,21.72,-82,1
1692897884,2023-08-24 19:24,84.91,948.31,1020.12,596,24.36,21.67,-83,1
1692897944,2023-08-24 19:25,85.85,948.34,1020.14,596,24.21,21.71,-82,1
1692898004,2023-08-24 19:26,86.58,948.40,1020.21,596,24.13,21.77,-82,1
1692898064,2023-08-24 19:27,87.22,948.39,1020.20,596,24.04,21.80,-80,1
1692898124,2023-08-24 19:28,87.21,948.40,1020.21,596,24.02,21.78,-82,1
1692898184,2023-08-24 19:29,87.78,948.46,1020.26,596,23.87,21.74,-81,1
1692898244,2023-08-24 19:30,87.91,948.46,1020.27,596,23.86,21.75,-81,1
1692898304,2023-08-24 19:31,87.79,948.49,1020.30,596,23.84,21.71,-83,1
1692898364,2023-08-24 19:32,87.74,948.54,1020.35,596,23.80,21.66,-82,1
1692898424,2023-08-24 19:33,87.68,948.56,1020.37,596,23.74,21.59,-83,1
1692898484,2023-08-24 19:34,88.23,948.57,1020.38,596,23.69,21.64,-80,1
1692898544,2023-08-24 19:35,88.96,948.62,1020.43,596,23.63,21.72,-82,1
1692898604,2023-08-24 19:36,88.63,948.63,1020.44,596,23.60,21.63,-81,1
1692898664,2023-08-24 19:37,89.89,948.63,1020.43,596,23.56,21.82,-82,1
1692898724,2023-08-24 19:38,90.34,948.63,1020.43,596,23.50,21.84,-82,1
1692898784,2023-08-24 19:39,89.38,948.56,1020.37,596,23.45,21.62,-81,1
1692898844,2023-08-24 19:40,88.97,948.55,1020.36,596,23.40,21.49,-81,1
1692898904,2023-08-24 19:41,89.06,948.55,1020.35,596,23.36,21.47,-82,1
1692898964,2023-08-24 19:42,89.84,948.54,1020.34,596,23.33,21.58,-83,1
1692899024,2023-08-24 19:43,90.17,948.51,1020.31,596,23.27,21.58,-82,1
1692899084,2023-08-24 19:44,90.04,948.52,1020.33,596,23.23,21.52,-81,1
1692899145,2023-08-24 19:45,91.04,948.49,1020.29,596,23.19,21.66,-80,1
1692899205,2023-08-24 19:46,90.91,948.49,1020.30,596,23.11,21.56,-83,1
1692899265,2023-08-24 19:47,89.67,948.50,1020.31,596,23.05,21.28,-82,1
1692899325,2023-08-24 19:48,92.46,948.50,1020.31,596,22.95,21.68,-81,1
1692899385,2023-08-24 19:49,93.38,948.58,1020.39,596,22.79,21.68,-82,1
1692899445,2023-08-24 19:50,95.87,948.55,1020.36,596,22.69,22.01,-83,1
1692899505,2023-08-24 19:51,95.70,948.51,1020.32,596,22.63,21.92,-82,1
1692899565,2023-08-24 19:52,97.34,948.53,1020.34,596,22.55,22.12,-83,1
1692899625,2023-08-24 19:53,96.55,948.50,1020.31,596,22.48,21.92,-81,1
1692899685,2023-08-24 19:54,98.86,948.50,1020.31,596,22.33,22.16,-80,1
1692899745,2023-08-24 19:55,98.82,948.52,1020.33,596,22.34,22.16,-82,1
1692899805,2023-08-24 19:56,99.48,948.54,1020.35,596,22.30,22.23,-83,1
1692899865,2023-08-24 19:57,98.92,948.58,1020.38,596,22.23,22.07,-81,1
1692899925,2023-08-24 19:58,99.33,948.58,1020.39,596,22.18,22.09,-82,1
1692899985,2023-08-24 19:59,100.00,948.58,1020.39,596,22.14,22.16,-83,1
1692900045,2023-08-24 20:00,100.00,948.59,1020.40,596,22.10,22.12,-81,1
1692900105,2023-08-24 20:01,100.00,948.59,1020.39,596,22.07,22.09,-81,1
1692900165,2023-08-24 20:02,99.62,948.58,1020.39,596,22.03,21.98,-82,1
1692900225,2023-08-24 20:03,99.71,948.59,1020.40,596,21.99,21.96,-82,1
1692900285,2023-08-24 20:04,100.00,948.61,1020.42,596,21.92,21.94,-82,1
1692900345,2023-08-24 20:05,98.69,948.61,1020.41,596,21.86,21.66,-81,1
1692900405,2023-08-24 20:06,99.73,948.61,1020.42,596,21.84,21.81,-82,1
1692900465,2023-08-24 20:07,100.00,948.60,1020.41,596,21.75,21.77,-80,1
1692900525,2023-08-24 20:08,99.23,948.63,1020.44,596,21.73,21.62,-82,1
1692900585,2023-08-24 20:09,100.00,948.62,1020.43,596,21.70,21.72,-82,1
1692900645,2023-08-24 20:10,99.18,948.63,1020.44,596,21.63,21.51,-82,1
1692900705,2023-08-24 20:11,99.59,948.62,1020.43,596,21.62,21.57,-81,1
1692900765,2023-08-24 20:12,100.00,948.65,1020.46,596,21.58,21.60,-82,1
1692900826,2023-08-24 20:13,100.00,948.63,1020.44,596,21.53,21.55,-82,1
1692900886,2023-08-24 20:14,100.00,948.65,1020.45,596,21.49,21.51,-82,1
1692900946,2023-08-24 20:15,100.00,948.69,1020.49,596,21.46,21.48,-81,1
1692901006,2023-08-24 20:16,100.00,948.68,1020.49,596,21.41,21.43,-83,1
1692901066,2023-08-24 20:17,100.00,948.69,1020.50,596,21.40,21.42,-81,1
1692901126,2023-08-24 20:18,100.00,948.64,1020.45,596,21.36,21.38,-80,1
1692901186,2023-08-24 20:19,100.00,948.66,1020.46,596,21.32,21.34,-83,1
1692901246,2023-08-24 20:20,100.00,948.64,1020.45,596,21.31,21.33,-81,1
1692901306,2023-08-24 20:21,100.00,948.66,1020.47,596,21.26,21.28,-81,1
1692901366,2023-08-24 20:22,100.00,948.66,1020.46,596,21.24,21.26,-78,1
1692901426,2023-08-24 20:23,100.00,948.67,1020.47,596,21.11,21.13,-82,1
1692901486,2023-08-24 20:24,100.00,948.66,1020.47,596,21.17,21.19,-82,1
1692901546,2023-08-24 20:25,100.00,948.67,1020.48,596,21.12,21.14,-82,1
1692901606,2023-08-24 20:26,100.00,948.65,1020.45,596,21.08,21.10,-82,1
1692901666,2023-08-24 20:27,100.00,948.66,1020.47,596,21.03,21.05,-81,1
1692901726,2023-08-24 20:28,100.00,948.66,1020.46,596,21.00,21.02,-82,1
1692901786,2023-08-24 20:29,100.00,948.65,1020.46,596,20.93,20.95,-82,1
1692901846,2023-08-24 20:30,100.00,948.68,1020.49,596,20.91,20.93,-81,1
1692901906,2023-08-24 20:31,100.00,948.72,1020.53,596,20.87,20.89,-82,1
1692901966,2023-08-24 20:32,100.00,948.74,1020.55,596,20.80,20.82,-82,1
1692902026,2023-08-24 20:33,100.00,948.80,1020.61,596,20.69,20.71,-81,1
1692902086,2023-08-24 20:34,100.00,948.85,1020.66,596,20.64,20.66,-80,1
1692902146,2023-08-24 20:35,100.00,948.89,1020.69,596,20.55,20.57,-80,1
1692902207,2023-08-24 20:36,100.00,948.89,1020.70,596,20.49,20.51,-81,1
1692902267,2023-08-24 20:37,100.00,948.91,1020.72,596,20.39,20.41,-80,1
1692902327,2023-08-24 20:38,100.00,948.91,1020.71,596,20.27,20.29,-81,1
1692902387,2023-08-24 20:39,100.00,948.94,1020.75,596,20.21,20.23,-82,1
1692902447,2023-08-24 20:40,100.00,948.94,1020.75,596,20.19,20.21,-83,1
1692902507,2023-08-24 20:41,100.00,948.91,1020.72,596,20.15,20.17,-82,1
1692902567,2023-08-24 20:42,100.00,948.95,1020.76,596,20.04,20.06,-81,1
1692902627,2023-08-24 20:43,100.00,948.93,1020.74,596,19.97,19.99,-81,1
1692902687,2023-08-24 20:44,100.00,948.90,1020.70,596,20.03,20.05,-82,1
1692902747,2023-08-24 20:45,100.00,948.84,1020.65,596,20.03,20.05,-81,1
1692902807,2023-08-24 20:46,100.00,948.81,1020.61,596,20.02,20.04,-82,1
1692902867,2023-08-24 20:47,100.00,948.58,1020.39,596,20.01,20.03,-82,1
1692902927,2023-08-24 20:48,100.00,948.64,1020.44,596,19.98,20.00,-82,1
1692902987,2023-08-24 20:49,100.00,948.65,1020.46,596,19.94,19.96,-81,1
1692903047,2023-08-24 20:50,100.00,948.64,1020.44,596,19.94,19.96,-81,1
1692903107,2023-08-24 20:51,100.00,948.68,1020.49,596,19.90,19.92,-80,1
1692903167,2023-08-24 20:52,100.00,948.64,1020.45,596,19.90,19.92,-81,1
1692903227,2023-08-24 20:53,100.00,948.73,1020.54,596,19.86,19.88,-81,1
1692903287,2023-08-24 20:54,100.00,948.75,1020.56,596,19.84,19.86,-80,1
1692903347,2023-08-24 20:55,100.00,948.79,1020.60,596,19.82,19.84,-82,1
1692903407,2023-08-24 20:56,100.00,948.81,1020.62,596,19.80,19.82,-78,1
1692903467,2023-08-24 20:57,100.00,948.70,1020.50,596,19.77,19.79,-82,1
1692903527,2023-08-24 20:58,100.00,948.77,1020.58,596,19.73,19.75,-81,1
1692903587,2023-08-24 20:59,100.00,948.85,1020.66,596,19.71,19.73,-82,1
1692903647,2023-08-24 21:00,100.00,948.83,1020.63,596,19.68,19.70,-81,1
1692903707,2023-08-24 21:01,100.00,948.85,1020.66,596,19.66,19.68,-80,1
1692903768,2023-08-24 21:02,100.00,948.79,1020.60,596,19.61,19.63,-82,1
1692903828,2023-08-24 21:03,100.00,948.89,1020.69,596,19.56,19.58,-82,1
1692903888,2023-08-24 21:04,100.00,948.91,1020.71,596,19.50,19.52,-83,1
1692903948,2023-08-24 21:05,100.00,948.94,1020.75,596,19.44,19.46,-79,1
1692904008,2023-08-24 21:06,100.00,948.98,1020.79,596,19.38,19.40,-82,1
1692904068,2023-08-24 21:07,100.00,948.91,1020.72,596,19.33,19.35,-81,1
1692904128,2023-08-24 21:08,100.00,948.99,1020.79,596,19.22,19.24,-81,1
1692904188,2023-08-24 21:09,100.00,949.03,1020.84,596,19.16,19.18,-80,1
1692904248,2023-08-24 21:10,100.00,949.04,1020.85,596,19.10,19.12,-81,1
1692904308,2023-08-24 21:11,100.00,949.06,1020.87,596,19.11,19.13,-82,1
1692904368,2023-08-24 21:12,100.00,948.96,1020.76,596,19.11,19.13,-82,1
1692904428,2023-08-24 21:13,100.00,948.98,1020.79,596,19.09,19.11,-81,1
1692904488,2023-08-24 21:14,100.00,948.99,1020.80,596,19.09,19.11,-81,1
1692904548,2023-08-24 21:15,100.00,948.97,1020.78,596,19.06,19.08,-82,1
1692904608,2023-08-24 21:16,100.00,948.95,1020.75,596,19.05,19.07,-81,1
1692904668,2023-08-24 21:17,100.00,948.96,1020.77,596,19.01,19.03,-82,1
1692904728,2023-08-24 21:18,100.00,948.97,1020.77,596,18.97,18.99,-82,1
1692904788,2023-08-24 21:19,100.00,949.01,1020.82,596,18.95,18.97,-81,1
1692904848,2023-08-24 21:20,100.00,949.07,1020.88,596,18.94,18.96,-81,1
1692904908,2023-08-24 21:21,100.00,949.10,1020.90,596,18.90,18.92,-82,1
1692904968,2023-08-24 21:22,100.00,949.14,1020.94,596,18.87,18.89,-81,1
1692905028,2023-08-24 21:23,100.00,949.20,1021.01,596,18.85,18.87,-82,1
1692905088,2023-08-24 21:24,100.00,949.22,1021.02,596,18.82,18.83,-82,1
1692905148,2023-08-24 21:25,100.00,949.24,1021.05,596,18.80,18.81,-82,1
1692905208,2023-08-24 21:26,100.00,949.22,1021.03,596,18.79,18.80,-80,1
1692905268,2023-08-24 21:27,100.00,949.24,1021.05,596,18.76,18.77,-81,1
1692905328,2023-08-24 21:28,100.00,949.26,1021.06,596,18.73,18.74,-81,1
1692905389,2023-08-24 21:29,100.00,949.22,1021.03,596,18.72,18.73,-81,1
1692905449,2023-08-24 21:30,100.00,949.22,1021.03,596,18.73,18.74,-80,1
1692905509,2023-08-24 21:31,100.00,949.20,1021.01,596,18.71,18.72,-82,1
1692905569,2023-08-24 21:32,100.00,949.16,1020.97,596,18.69,18.70,-82,1
1692905629,2023-08-24 21:33,100.00,949.18,1020.99,596,18.68,18.69,-82,1
1692905689,2023-08-24 21:34,100.00,949.14,1020.95,596,18.68,18.69,-82,1
1692905749,2023-08-24 21:35,100.00,949.16,1020.96,596,18.67,18.68,-82,1
1692905809,2023-08-24 21:36,100.00,949.12,1020.92,596,18.65,18.66,-79,1
1692905869,2023-08-24 21:37,100.00,949.12,1020.92,596,18.62,18.63,-81,1
1692905929,2023-08-24 21:38,100.00,949.15,1020.96,596,18.59,18.60,-82,1
1692905989,2023-08-24 21:39,100.00,949.19,1021.00,596,18.53,18.54,-81,1
1692906049,2023-08-24 21:40,100.00,949.18,1020.99,596,18.52,18.53,-82,1
1692906109,2023-08-24 21:41,100.00,949.19,1021.00,596,18.48,18.49,-81,1
1692906169,2023-08-24 21:42,100.00,949.18,1020.99,596,18.45,18.46,-82,1
1692906229,2023-08-24 21:43,100.00,949.20,1021.01,596,18.43,18.44,-82,1
1692906289,2023-08-24 21:44,100.00,949.18,1020.99,596,18.41,18.42,-82,1
1692906349,2023-08-24 21:45,100.00,949.17,1020.98,596,18.40,18.41,-81,1
1692906409,2023-08-24 21:46,100.00,949.21,1021.02,596,18.38,18.39,-82,1
1692906469,2023-08-24 21:47,100.00,949.21,1021.02,596,18.37,18.38,-82,1
1692906529,2023-08-24 21:48,100.00,949.21,1021.02,596,18.36,18.37,-83,1
1692906589,2023-08-24 21:49,100.00,949.20,1021.01,596,18.35,18.36,-81,1
1692906649,2023-08-24 21:50,100.00,949.23,1021.04,596,18.33,18.34,-81,1
1692906710,2023-08-24 21:51,100.00,949.23,1021.04,596,18.30,18.31,-82,1
1692906770,2023-08-24 21:52,100.00,949.26,1021.07,596,18.30,18.31,-80,1
1692906830,2023-08-24 21:53,100.00,949.27,1021.07,596,18.27,18.28,-82,1
1692906890,2023-08-24 21:54,100.00,949.29,1021.10,596,18.20,18.21,-81,1
1692906950,2023-08-24 21:55,100.00,949.31,1021.11,596,18.18,18.19,-81,1
1692907010,2023-08-24 21:56,100.00,949.30,1021.10,596,18.17,18.18,-81,1
1692907070,2023-08-24 21:57,100.00,949.31,1021.12,596,18.15,18.16,-81,1
1692907130,2023-08-24 21:58,100.00,949.26,1021.07,596,18.14,18.15,-81,1
1692907190,2023-08-24 21:59,100.00,949.23,1021.03,596,18.10,18.11,-81,1
1692907250,2023-08-24 22:00,100.00,949.22,1021.03,596,18.07,18.08,-82,1
1692907310,2023-08-24 22:01,100.00,949.21,1021.02,596,18.03,18.04,-81,1
1692907370,2023-08-24 22:02,100.00,949.21,1021.02,596,18.00,18.01,-82,1
1692907430,2023-08-24 22:03,100.00,949.18,1020.98,596,17.98,17.99,-82,1
1692907490,2023-08-24 22:04,100.00,949.21,1021.01,596,17.91,17.92,-80,1
1692907550,2023-08-24 22:05,100.00,949.20,1021.01,596,17.88,17.89,-83,1
1692907610,2023-08-24 22:06,100.00,949.14,1020.95,596,17.81,17.82,-80,1
1692907670,2023-08-24 22:07,100.00,949.15,1020.96,596,17.81,17.82,-80,1
1692907730,2023-08-24 22:08,100.00,949.13,1020.94,596,17.80,17.81,-80,1
1692907790,2023-08-24 22:09,100.00,949.13,1020.93,596,17.74,17.75,-81,1
1692907850,2023-08-24 22:10,100.00,949.17,1020.98,596,17.72,17.73,-82,1
1692907910,2023-08-24 22:11,100.00,949.14,1020.95,596,17.67,17.68,-82,1
1692907970,2023-08-24 22:12,100.00,949.20,1021.00,596,17.64,17.65,-83,1
1692908030,2023-08-24 22:13,100.00,949.19,1021.00,596,17.60,17.61,-81,1
1692908090,2023-08-24 22:14,100.00,949.22,1021.02,596,17.58,17.59,-82,1
1692908150,2023-08-24 22:15,100.00,949.21,1021.01,596,17.58,17.59,-82,1
1692908210,2023-08-24 22:16,100.00,949.20,1021.01,596,17.57,17.58,-82,1
1692908270,2023-08-24 22:17,100.00,949.19,1021.00,596,17.54,17.55,-82,1
1692908331,2023-08-24 22:18,100.00,949.18,1020.98,596,17.51,17.52,-82,1
1692908391,2023-08-24 22:19,100.00,949.15,1020.96,596,17.49,17.50,-82,1
1692908451,2023-08-24 22:20,100.00,949.16,1020.97,596,17.47,17.48,-81,1
1692908511,2023-08-24 22:21,100.00,949.11,1020.92,596,17.48,17.49,-83,1
1692908571,2023-08-24 22:22,100.00,949.12,1020.93,596,17.49,17.50,-81,1
1692908631,2023-08-24 22:23,100.00,949.14,1020.95,596,17.46,17.47,-81,1
1692908691,2023-08-24 22:24,100.00,949.14,1020.95,596,17.46,17.47,-82,1
1692908751,2023-08-24 22:25,100.00,949.15,1020.95,596,17.45,17.46,-81,1
1692908811,2023-08-24 22:26,100.00,949.17,1020.98,596,17.45,17.46,-82,1
1692908871,2023-08-24 22:27,100.00,949.20,1021.01,596,17.43,17.44,-82,1
1692908931,2023-08-24 22:28,100.00,949.19,1021.00,596,17.42,17.43,-81,1
1692908991,2023-08-24 22:29,100.00,949.21,1021.02,596,17.40,17.41,-82,1
1692909051,2023-08-24 22:30,100.00,949.19,1020.99,596,17.35,17.36,-81,1
1692909111,2023-08-24 22:31,100.00,949.17,1020.98,596,17.31,17.32,-81,1
1692909171,2023-08-24 22:32,100.00,949.16,1020.97,596,17.37,17.38,-82,1
1692909231,2023-08-24 22:33,100.00,949.13,1020.94,596,17.36,17.37,-80,1
1692909291,2023-08-24 22:34,100.00,949.14,1020.94,596,17.34,17.35,-81,1
1692909351,2023-08-24 22:35,100.00,949.12,1020.93,596,17.33,17.34,-80,1
1692909411,2023-08-24 22:36,100.00,949.12,1020.93,596,17.29,17.30,-80,1
1692909471,2023-08-24 22:37,100.00,949.11,1020.92,596,17.31,17.32,-81,1
1692909531,2023-08-24 22:38,100.00,949.13,1020.94,596,17.29,17.30,-82,1
1692909592,2023-08-24 22:39,100.00,949.08,1020.89,596,17.28,17.29,-81,1
1692909652,2023-08-24 22:40,100.00,949.07,1020.88,596,17.15,17.16,-79,1
1692909712,2023-08-24 22:41,100.00,949.03,1020.83,596,17.25,17.26,-82,1
1692909772,2023-08-24 22:42,100.00,949.03,1020.84,596,17.24,17.25,-81,1
1692909832,2023-08-24 22:43,100.00,949.04,1020.85,596,17.24,17.25,-82,1
1692909892,2023-08-24 22:44,100.00,949.03,1020.83,596,17.22,17.23,-81,1
1692909952,2023-08-24 22:45,100.00,948.98,1020.79,596,17.11,17.12,-81,1
1692910012,2023-08-24 22:46,100.00,948.99,1020.80,596,17.18,17.19,-80,1
1692910072,2023-08-24 22:47,100.00,949.03,1020.84,596,17.18,17.19,-82,1
1692910132,2023-08-24 22:48,100.00,949.01,1020.82,596,17.18,17.19,-81,1
1692910192,2023-08-24 22:49,100.00,949.01,1020.81,596,17.17,17.18,-81,1
1692910252,2023-08-24 22:50,100.00,948.93,1020.74,596,17.17,17.18,-82,1
1692910312,2023-08-24 22:51,100.00,949.02,1020.82,596,17.14,17.15,-82,1
1692910372,2023-08-24 22:52,100.00,949.05,1020.86,596,17.14,17.15,-81,1
1692910432,2023-08-24 22:53,100.00,949.05,1020.85,596,17.13,17.14,-80,1
1692910492,2023-08-24 22:54,100.00,949.06,1020.87,596,17.12,17.13,-80,1
1692910552,2023-08-24 22:55,100.00,948.90,1020.71,596,17.10,17.11,-81,1
1692910612,2023-08-24 22:56,100.00,949.04,1020.85,596,17.11,17.12,-84,1
1692910672,2023-08-24 22:57,100.00,949.04,1020.84,596,17.08,17.09,-82,1
1692910732,2023-08-24 22:58,100.00,949.04,1020.85,596,17.08,17.09,-82,1
1692910792,2023-08-24 22:59,100.00,949.04,1020.85,596,17.07,17.08,-81,1
1692910852,2023-08-24 23:00,100.00,948.99,1020.80,596,17.06,17.07,-82,1
1692910912,2023-08-24 23:01,100.00,949.02,1020.83,596,17.03,17.04,-82,1
1692910972,2023-08-24 23:02,100.00,949.04,1020.85,596,17.01,17.02,-81,1
1692911033,2023-08-24 23:03,100.00,949.04,1020.84,596,17.01,17.02,-81,1
1692911093,2023-08-24 23:04,100.00,949.07,1020.88,596,17.00,17.01,-82,1
1692911153,2023-08-24 23:05,100.00,949.07,1020.88,596,16.98,16.99,-81,1
1692911213,2023-08-24 23:06,100.00,949.06,1020.87,596,16.94,16.95,-81,1
1692911273,2023-08-24 23:07,100.00,949.07,1020.88,596,16.94,16.95,-81,1
1692911333,2023-08-24 23:08,100.00,949.08,1020.89,596,16.94,16.95,-81,1
1692911393,2023-08-24 23:09,100.00,949.07,1020.88,596,16.92,16.93,-81,1
1692911453,2023-08-24 23:10,100.00,949.03,1020.84,596,16.90,16.91,-83,1
1692911513,2023-08-24 23:11,100.00,949.06,1020.87,596,16.88,16.89,-82,1
1692911573,2023-08-24 23:12,100.00,949.06,1020.86,596,16.87,16.88,-81,1
1692911633,2023-08-24 23:13,100.00,949.07,1020.88,596,16.87,16.88,-83,1
1692911693,2023-08-24 23:14,100.00,949.04,1020.85,596,16.85,16.86,-81,1
1692911753,2023-08-24 23:15,100.00,948.91,1020.72,596,16.83,16.84,-81,1
1692911813,2023-08-24 23:16,100.00,949.00,1020.81,596,16.82,16.83,-83,1
1692911873,2023-08-24 23:17,100.00,948.99,1020.80,596,16.81,16.82,-81,1
1692911933,2023-08-24 23:18,100.00,948.96,1020.77,596,16.79,16.80,-83,1
1692911993,2023-08-24 23:19,100.00,948.99,1020.80,596,16.78,16.79,-81,1
1692912053,2023-08-24 23:20,100.00,949.01,1020.82,596,16.77,16.78,-81,1
1692912113,2023-08-24 23:21,100.00,949.00,1020.81,596,16.75,16.76,-81,1
1692912173,2023-08-24 23:22,100.00,949.01,1020.82,596,16.74,16.75,-80,1
1692912233,2023-08-24 23:23,100.00,949.03,1020.84,596,16.74,16.75,-81,1
1692912293,2023-08-24 23:24,100.00,949.04,1020.84,596,16.70,16.71,-82,1
1692912353,2023-08-24 23:25,100.00,949.03,1020.84,596,16.69,16.70,-81,1
1692912413,2023-08-24 23:26,100.00,949.01,1020.82,596,16.67,16.68,-82,1
1692912473,2023-08-24 23:27,100.00,948.99,1020.80,596,16.65,16.66,-82,1
1692912533,2023-08-24 23:28,100.00,949.02,1020.82,596,16.65,16.66,-82,1
1692912593,2023-08-24 23:29,100.00,949.04,1020.85,596,16.63,16.64,-82,1
1692912654,2023-08-24 23:30,100.00,949.03,1020.84,596,16.61,16.62,-81,1
1692912714,2023-08-24 23:31,100.00,949.01,1020.82,596,16.60,16.61,-82,1
1692912774,2023-08-24 23:32,100.00,949.00,1020.81,596,16.57,16.58,-81,1
1692912834,2023-08-24 23:33,100.00,949.00,1020.81,596,16.55,16.56,-81,1
1692912894,2023-08-24 23:34,100.00,948.98,1020.79,596,16.53,16.54,-81,1
1692912954,2023-08-24 23:35,100.00,948.95,1020.76,596,16.51,16.52,-81,1
1692913014,2023-08-24 23:36,100.00,948.95,1020.76,596,16.50,16.51,-80,1
1692913074,2023-08-24 23:37,100.00,948.96,1020.77,596,16.50,16.51,-81,1
1692913134,2023-08-24 23:38,100.00,948.93,1020.73,596,16.50,16.51,-82,1
1692913194,2023-08-24 23:39,100.00,948.96,1020.77,596,16.49,16.50,-81,1
1692913254,2023-08-24 23:40,100.00,948.97,1020.78,596,16.47,16.48,-82,1
1692913314,2023-08-24 23:41,100.00,948.95,1020.76,596,16.46,16.47,-82,1
1692913374,2023-08-24 23:42,100.00,948.92,1020.73,596,16.44,16.45,-82,1
1692913434,2023-08-24 23:43,100.00,948.91,1020.71,596,16.44,16.45,-82,1
1692913494,2023-08-24 23:44,100.00,948.87,1020.68,596,16.43,16.44,-82,1
1692913554,2023-08-24 23:45,100.00,948.88,1020.68,596,16.41,16.42,-81,1
1692913614,2023-08-24 23:46,100.00,948.89,1020.69,596,16.38,16.39,-82,1
1692913674,2023-08-24 23:47,100.00,948.86,1020.67,596,16.38,16.39,-81,1
1692913734,2023-08-24 23:48,100.00,948.91,1020.71,596,16.36,16.37,-83,1
1692913794,2023-08-24 23:49,100.00,948.91,1020.72,596,16.35,16.36,-81,1
1692913854,2023-08-24 23:50,100.00,948.92,1020.73,596,16.33,16.34,-81,1
1692913914,2023-08-24 23:51,100.00,948.92,1020.73,596,16.30,16.31,-81,1
1692913974,2023-08-24 23:52,100.00,948.95,1020.75,596,16.31,16.32,-80,1
1692914034,2023-08-24 23:53,100.00,948.97,1020.78,596,16.29,16.30,-81,1
1692914094,2023-08-24 23:54,100.00,948.99,1020.79,596,16.26,16.27,-81,1
1692914154,2023-08-24 23:55,100.00,949.00,1020.81,596,16.24,16.25,-81,1
1692914214,2023-08-24 23:56,100.00,949.00,1020.81,596,16.23,16.24,-81,1
1692914275,2023-08-24 23:57,100.00,948.96,1020.77,596,16.21,16.22,-81,1
1692914335,2023-08-24 23:58,100.00,948.98,1020.78,596,16.16,16.17,-82,1
1692914395,2023-08-24 23:59,100.00,948.97,1020.78,596,16.15,16.16,-81,1