1692914455,2023-08-25 00:00,100.00,948.93,1020.74,596,16.13,16.14,-81,1
1692914515,2023-08-25 00:01,100.00,948.94,1020.74,596,16.12,16.13,-82,1
1692914575,2023-08-25 00:02,100.00,948.95,1020.76,596,16.10,16.11,-81,1
1692914635,2023-08-25 00:03,100.00,948.94,1020.75,596,16.11,16.12,-82,1
1692914695,2023-08-25 00:04,100.00,948.94,1020.75,596,16.11,16.12,-82,1
1692914755,2023-08-25 00:05,100.00,948.94,1020.75,596,16.10,16.11,-82,1
1692914815,2023-08-25 00:06,100.00,948.90,1020.71,596,16.11,16.12,-81,1
1692914875,2023-08-25 00:07,100.00,948.91,1020.71,596,16.09,16.10,-81,1
1692914935,2023-08-25 00:08,100.00,948.87,1020.68,596,16.09,16.10,-82,1
1692914995,2023-08-25 00:09,100.00,948.87,1020.68,596,16.08,16.09,-81,1
1692915055,2023-08-25 00:10,100.00,948.84,1020.65,596,16.08,16.09,-80,1
1692915115,2023-08-25 00:11,100.00,948.86,1020.67,596,16.07,16.08,-82,1
1692915175,2023-08-25 00:12,100.00,948.83,1020.64,596,16.06,16.07,-82,1
1692915235,2023-08-25 00:13,100.00,948.85,1020.65,596,16.05,16.06,-81,1
1692915295,2023-08-25 00:14,100.00,948.85,1020.66,596,16.04,16.05,-81,1
1692915355,2023-08-25 00:15,100.00,948.83,1020.64,596,16.04,16.05,-81,1
1692915415,2023-08-25 00:16,100.00,948.81,1020.61,596,16.03,16.04,-82,1
1692915475,2023-08-25 00:17,100.00,948.78,1020.59,596,16.03,16.04,-82,1
1692915535,2023-08-25 00:18,100.00,948.76,1020.57,596,16.01,16.02,-82,1
1692915595,2023-08-25 00:19,100.00,948.74,1020.55,596,15.99,16.00,-81,1
1692915655,2023-08-25 00:20,100.00,948.76,1020.57,596,15.99,16.00,-81,1
1692915715,2023-08-25 00:21,100.00,948.72,1020.52,596,15.97,15.98,-81,1
1692915775,2023-08-25 00:22,100.00,948.72,1020.52,596,15.96,15.97,-82,1
1692915835,2023-08-25 00:23,100.00,948.71,1020.52,596,15.94,15.95,-82,1
1692915895,2023-08-25 00:24,100.00,948.67,1020.48,596,15.95,15.96,-81,1
1692915956,2023-08-25 00:25,100.00,948.63,1020.43,596,15.93,15.94,-81,1
1692916016,2023-08-25 00:26,100.00,948.61,1020.42,596,15.91,15.92,-82,1
1692916076,2023-08-25 00:27,100.00,948.62,1020.42,596,15.90,15.91,-82,1
1692916136,2023-08-25 00:28,100.00,948.60,1020.41,596,15.90,15.91,-81,1
1692916196,2023-08-25 00:29,100.00,948.57,1020.38,596,15.86,15.87,-81,1
1692916256,2023-08-25 00:30,100.00,948.57,1020.38,596,15.81,15.82,-81,1
1692916316,2023-08-25 00:31,100.00,948.51,1020.32,596,15.73,15.74,-81,1
1692916376,2023-08-25 00:32,100.00,948.51,1020.32,596,15.73,15.74,-82,1
1692916436,2023-08-25 00:33,100.00,948.51,1020.32,596,15.71,15.72,-81,1
1692916496,2023-08-25 00:34,100.00,948.51,1020.32,596,15.68,15.69,-82,1
1692916556,2023-08-25 00:35,100.00,948.52,1020.32,596,15.62,15.63,-80,1
1692916616,2023-08-25 00:36,100.00,948.48,1020.29,596,15.58,15.59,-82,1
1692916676,2023-08-25 00:37,100.00,948.48,1020.29,596,15.55,15.56,-82,1
1692916736,2023-08-25 00:38,100.00,948.47,1020.27,596,15.46,15.47,-82,1
1692916796,2023-08-25 00:39,100.00,948.49,1020.29,596,15.55,15.56,-81,1
1692916856,2023-08-25 00:40,100.00,948.47,1020.27,596,15.53,15.54,-82,1
1692916916,2023-08-25 00:41,100.00,948.48,1020.29,596,15.53,15.54,-81,1
1692916976,2023-08-25 00:42,100.00,948.49,1020.30,596,15.54,15.55,-79,1
1692917036,2023-08-25 00:43,100.00,948.48,1020.28,596,15.52,15.53,-80,1
1692917096,2023-08-25 00:44,100.00,948.45,1020.25,596,15.53,15.54,-81,1
1692917156,2023-08-25 00:45,100.00,948.44,1020.25,596,15.54,15.55,-81,1
1692917217,2023-08-25 00:46,100.00,948.41,1020.22,596,15.55,15.56,-82,1
1692917277,2023-08-25 00:47,100.00,948.42,1020.23,596,15.55,15.56,-81,1
1692917337,2023-08-25 00:48,100.00,948.38,1020.18,596,15.49,15.50,-82,1
1692917397,2023-08-25 00:49,100.00,948.36,1020.17,596,15.54,15.55,-81,1
1692917457,2023-08-25 00:50,100.00,948.33,1020.14,596,15.54,15.55,-81,1
1692917517,2023-08-25 00:51,100.00,948.31,1020.12,596,15.51,15.52,-80,1
1692917577,2023-08-25 00:52,100.00,948.32,1020.12,596,15.48,15.49,-81,1
1692917637,2023-08-25 00:53,100.00,948.32,1020.13,596,15.46,15.47,-81,1
1692917697,2023-08-25 00:54,100.00,948.32,1020.13,596,15.44,15.45,-81,1
1692917757,2023-08-25 00:55,100.00,948.32,1020.13,596,15.44,15.45,-81,1
1692917817,2023-08-25 00:56,100.00,948.30,1020.10,596,15.42,15.43,-79,1
1692917877,2023-08-25 00:57,100.00,948.30,1020.11,596,15.42,15.43,-81,1
1692917937,2023-08-25 00:58,100.00,948.30,1020.11,596,15.32,15.33,-82,1
1692917997,2023-08-25 00:59,100.00,948.27,1020.08,596,15.37,15.38,-82,1
1692918057,2023-08-25 01:00,100.00,948.27,1020.08,596,15.36,15.37,-81,1
1692918117,2023-08-25 01:01,100.00,948.29,1020.10,596,15.36,15.37,-81,1
1692918177,2023-08-25 01:02,100.00,948.17,1019.98,596,15.34,15.35,-82,1
1692918237,2023-08-25 01:03,100.00,948.29,1020.09,596,15.33,15.34,-81,1
1692918297,2023-08-25 01:04,100.00,948.29,1020.10,596,15.32,15.33,-81,1
1692918357,2023-08-25 01:05,100.00,948.28,1020.09,596,15.30,15.31,-80,1
1692918417,2023-08-25 01:06,100.00,948.28,1020.09,596,15.30,15.31,-81,1
1692918477,2023-08-25 01:07,100.00,948.27,1020.08,596,15.29,15.30,-81,1
1692918537,2023-08-25 01:08,100.00,948.18,1019.98,596,15.28,15.29,-81,1
1692918597,2023-08-25 01:09,100.00,948.22,1020.02,596,15.26,15.27,-81,1
1692918657,2023-08-25 01:10,100.00,948.16,1019.97,596,15.25,15.26,-80,1
1692918717,2023-08-25 01:11,100.00,948.15,1019.96,596,15.25,15.26,-81,1
1692918777,2023-08-25 01:12,100.00,948.10,1019.90,596,15.24,15.25,-82,1
1692918837,2023-08-25 01:13,100.00,948.11,1019.92,596,15.23,15.24,-82,1
1692918898,2023-08-25 01:14,100.00,948.11,1019.92,596,15.22,15.23,-81,1
1692918958,2023-08-25 01:15,100.00,948.10,1019.91,596,15.22,15.23,-82,1
1692919018,2023-08-25 01:16,100.00,948.07,1019.87,596,15.22,15.23,-82,1
1692919078,2023-08-25 01:17,100.00,947.96,1019.77,596,15.21,15.22,-82,1
1692919138,2023-08-25 01:18,100.00,947.99,1019.80,596,15.20,15.21,-82,1
1692919198,2023-08-25 01:19,100.00,948.02,1019.82,596,15.19,15.20,-82,1
1692919258,2023-08-25 01:20,100.00,947.97,1019.77,596,15.19,15.20,-81,1
1692919318,2023-08-25 01:21,100.00,947.94,1019.74,596,15.19,15.20,-81,1
1692919378,2023-08-25 01:22,100.00,947.78,1019.58,596,15.19,15.20,-82,1
1692919438,2023-08-25 01:23,100.00,947.95,1019.76,596,15.19,15.20,-80,1
1692919498,2023-08-25 01:24,100.00,947.96,1019.77,596,15.17,15.18,-82,1
1692919558,2023-08-25 01:25,100.00,947.99,1019.79,596,15.12,15.13,-82,1
1692919618,2023-08-25 01:26,100.00,947.94,1019.75,596,15.13,15.14,-81,1
1692919678,2023-08-25 01:27,100.00,947.95,1019.76,596,15.12,15.13,-81,1
1692919738,2023-08-25 01:28,100.00,947.88,1019.69,596,15.10,15.11,-81,1
1692919798,2023-08-25 01:29,100.00,947.87,1019.68,596,15.09,15.10,-79,1
1692919858,2023-08-25 01:30,100.00,947.89,1019.69,596,15.08,15.09,-80,1
1692919918,2023-08-25 01:31,100.00,947.91,1019.71,596,15.08,15.09,-82,1
1692919978,2023-08-25 01:32,100.00,947.89,1019.70,596,15.07,15.08,-81,1
1692920038,2023-08-25 01:33,100.00,947.89,1019.69,596,15.07,15.08,-81,1
1692920098,2023-08-25 01:34,100.00,947.92,1019.73,596,15.07,15.08,-80,1
1692920158,2023-08-25 01:35,100.00,947.91,1019.72,596,15.05,15.06,-82,1
1692920218,2023-08-25 01:36,100.00,947.90,1019.71,596,15.05,15.06,-82,1
1692920278,2023-08-25 01:37,100.00,947.90,1019.71,596,15.03,15.04,-82,1
1692920338,2023-08-25 01:38,100.00,947.91,1019.72,596,15.02,15.03,-81,1
1692920398,2023-08-25 01:39,100.00,947.89,1019.70,596,15.01,15.02,-81,1
1692920458,2023-08-25 01:40,100.00,947.87,1019.67,596,14.99,15.00,-82,1
1692920519,2023-08-25 01:41,100.00,947.86,1019.67,596,14.96,14.97,-81,1
1692920579,2023-08-25 01:42,100.00,947.87,1019.68,596,14.97,14.98,-81,1
1692920639,2023-08-25 01:43,100.00,947.90,1019.71,596,14.95,14.96,-82,1
1692920699,2023-08-25 01:44,100.00,947.95,1019.76,596,14.94,14.95,-82,1
1692920759,2023-08-25 01:45,100.00,947.94,1019.74,596,14.96,14.97,-80,1
1692920819,2023-08-25 01:46,100.00,947.97,1019.78,596,14.94,14.95,-81,1
1692920879,2023-08-25 01:47,100.00,947.98,1019.78,596,14.95,14.96,-82,1
1692920939,2023-08-25 01:48,100.00,947.98,1019.79,596,14.95,14.96,-80,1
1692920999,2023-08-25 01:49,100.00,947.98,1019.79,596,14.95,14.96,-83,1
1692921059,2023-08-25 01:50,100.00,947.94,1019.75,596,14.92,14.93,-80,1
1692921119,2023-08-25 01:51,100.00,947.97,1019.78,596,14.93,14.94,-82,1
1692921179,2023-08-25 01:52,100.00,947.96,1019.77,596,14.91,14.92,-82,1
1692921239,2023-08-25 01:53,100.00,947.91,1019.72,596,14.90,14.91,-82,1
1692921299,2023-08-25 01:54,100.00,947.92,1019.73,596,14.89,14.90,-81,1
1692921359,2023-08-25 01:55,100.00,947.92,1019.72,596,14.89,14.90,-82,1
1692921419,2023-08-25 01:56,100.00,947.92,1019.73,596,14.88,14.89,-82,1
1692921479,2023-08-25 01:57,100.00,947.92,1019.73,596,14.89,14.90,-81,1
1692921539,2023-08-25 01:58,100.00,947.94,1019.74,596,14.88,14.89,-82,1
1692921599,2023-08-25 01:59,100.00,948.00,1019.81,596,14.88,14.89,-81,1
1692921659,2023-08-25 02:00,100.00,947.99,1019.80,596,14.86,14.87,-81,1
1692921719,2023-08-25 02:01,100.00,948.00,1019.81,596,14.84,14.85,-82,1
1692921779,2023-08-25 02:02,100.00,948.00,1019.81,596,14.85,14.86,-81,1
1692921839,2023-08-25 02:03,100.00,948.01,1019.82,596,14.85,14.86,-81,1
1692921899,2023-08-25 02:04,100.00,948.01,1019.82,596,14.85,14.86,-80,1
1692921959,2023-08-25 02:05,100.00,948.04,1019.85,596,14.84,14.85,-81,1
1692922019,2023-08-25 02:06,100.00,948.03,1019.84,596,14.83,14.84,-80,1
1692922080,2023-08-25 02:08,100.00,948.04,1019.85,596,14.81,14.82,-82,1
1692922140,2023-08-25 02:09,100.00,948.05,1019.86,596,14.75,14.76,-82,1
1692922200,2023-08-25 02:10,100.00,948.08,1019.88,596,14.77,14.78,-81,1
1692922260,2023-08-25 02:11,100.00,948.11,1019.92,596,14.75,14.76,-82,1
1692922320,2023-08-25 02:12,100.00,948.12,1019.93,596,14.75,14.76,-81,1
1692922380,2023-08-25 02:13,100.00,948.10,1019.90,596,14.73,14.74,-82,1
1692922440,2023-08-25 02:14,100.00,948.09,1019.90,596,14.73,14.74,-80,1
1692922500,2023-08-25 02:15,100.00,948.09,1019.90,596,14.72,14.73,-80,1
1692922560,2023-08-25 02:16,100.00,948.08,1019.89,596,14.72,14.73,-81,1
1692922620,2023-08-25 02:17,100.00,948.09,1019.90,596,14.73,14.74,-80,1
1692922680,2023-08-25 02:18,100.00,948.07,1019.88,596,14.72,14.73,-81,1
1692922740,2023-08-25 02:19,100.00,948.08,1019.88,596,14.71,14.72,-81,1
1692922800,2023-08-25 02:20,100.00,948.12,1019.92,596,14.72,14.73,-81,1
1692922860,2023-08-25 02:21,100.00,948.18,1019.98,596,14.72,14.73,-79,1
1692922920,2023-08-25 02:22,100.00,948.22,1020.03,596,14.72,14.73,-83,1
1692922980,2023-08-25 02:23,100.00,948.24,1020.05,596,14.69,14.70,-81,1
1692923040,2023-08-25 02:24,100.00,948.22,1020.03,596,14.66,14.67,-81,1
1692923100,2023-08-25 02:25,100.00,948.21,1020.02,596,14.65,14.66,-80,1
1692923160,2023-08-25 02:26,100.00,948.18,1019.98,596,14.57,14.58,-81,1
1692923220,2023-08-25 02:27,100.00,948.19,1020.00,596,14.58,14.59,-81,1
1692923280,2023-08-25 02:28,100.00,948.19,1019.99,596,14.59,14.60,-81,1
1692923340,2023-08-25 02:29,100.00,948.20,1020.00,596,14.58,14.59,-81,1
1692923400,2023-08-25 02:30,100.00,948.21,1020.02,596,14.58,14.59,-81,1
1692923460,2023-08-25 02:31,100.00,948.20,1020.00,596,14.57,14.58,-81,1
1692923520,2023-08-25 02:32,100.00,948.19,1020.00,596,14.53,14.54,-81,1
1692923580,2023-08-25 02:33,100.00,948.18,1019.99,596,14.54,14.55,-81,1
1692923640,2023-08-25 02:34,100.00,948.18,1019.98,596,14.51,14.52,-82,1
1692923701,2023-08-25 02:35,100.00,948.13,1019.93,596,14.52,14.53,-81,1
1692923761,2023-08-25 02:36,100.00,948.11,1019.92,596,14.54,14.55,-81,1
1692923821,2023-08-25 02:37,100.00,948.09,1019.90,596,14.54,14.55,-82,1
1692923881,2023-08-25 02:38,100.00,948.05,1019.86,596,14.53,14.54,-81,1
1692923941,2023-08-25 02:39,100.00,948.04,1019.85,596,14.52,14.53,-81,1
1692924001,2023-08-25 02:40,100.00,948.05,1019.85,596,14.55,14.56,-81,1
1692924061,2023-08-25 02:41,100.00,948.04,1019.85,596,14.55,14.56,-81,1
1692924121,2023-08-25 02:42,100.00,948.09,1019.90,596,14.54,14.55,-84,1
1692924181,2023-08-25 02:43,100.00,948.05,1019.86,596,14.53,14.54,-80,1
1692924241,2023-08-25 02:44,100.00,948.08,1019.88,596,14.51,14.52,-81,1
1692924301,2023-08-25 02:45,100.00,948.08,1019.89,596,14.38,14.39,-81,1
1692924361,2023-08-25 02:46,100.00,948.08,1019.89,596,14.48,14.49,-82,1
1692924421,2023-08-25 02:47,100.00,948.08,1019.89,596,14.46,14.47,-81,1
1692924481,2023-08-25 02:48,100.00,948.12,1019.93,596,14.46,14.47,-81,1
1692924541,2023-08-25 02:49,100.00,948.12,1019.92,596,14.44,14.45,-82,1
1692924601,2023-08-25 02:50,100.00,948.11,1019.92,596,14.35,14.36,-81,1
1692924661,2023-08-25 02:51,100.00,948.10,1019.91,596,14.41,14.42,-81,1
1692924721,2023-08-25 02:52,100.00,948.07,1019.88,596,14.42,14.43,-81,1
1692924781,2023-08-25 02:53,100.00,948.06,1019.87,596,14.40,14.41,-81,1
1692924841,2023-08-25 02:54,100.00,948.14,1019.94,596,14.38,14.39,-81,1
1692924901,2023-08-25 02:55,100.00,948.16,1019.96,596,14.33,14.34,-82,1
1692924961,2023-08-25 02:56,100.00,948.17,1019.98,596,14.31,14.32,-81,1
1692925021,2023-08-25 02:57,100.00,948.15,1019.96,596,14.30,14.31,-81,1
1692925082,2023-08-25 02:58,100.00,948.19,1020.00,596,14.31,14.32,-80,1
1692925142,2023-08-25 02:59,100.00,948.23,1020.03,596,14.30,14.31,-82,1
1692925202,2023-08-25 03:00,100.00,948.19,1019.99,596,14.22,14.23,-81,1
1692925262,2023-08-25 03:01,100.00,948.22,1020.03,596,14.25,14.26,-83,1
1692925322,2023-08-25 03:02,100.00,948.23,1020.03,596,14.22,14.23,-82,1
1692925382,2023-08-25 03:03,100.00,948.20,1020.01,596,14.22,14.23,-81,1
1692925442,2023-08-25 03:04,100.00,948.18,1019.99,596,14.20,14.21,-81,1
1692925502,2023-08-25 03:05,100.00,948.19,1020.00,596,14.06,14.07,-81,1
1692925562,2023-08-25 03:06,100.00,948.16,1019.97,596,14.20,14.21,-81,1
1692925622,2023-08-25 03:07,100.00,948.16,1019.96,596,14.21,14.22,-82,1
1692925682,2023-08-25 03:08,100.00,948.12,1019.93,596,14.21,14.22,-82,1
1692925742,2023-08-25 03:09,100.00,948.09,1019.89,596,14.22,14.23,-81,1
1692925802,2023-08-25 03:10,100.00,948.13,1019.94,596,14.20,14.21,-80,1
1692925862,2023-08-25 03:11,100.00,948.10,1019.91,596,14.22,14.23,-82,1
1692925922,2023-08-25 03:12,100.00,948.13,1019.94,596,14.19,14.20,-81,1
1692925982,2023-08-25 03:13,100.00,948.11,1019.91,596,14.21,14.22,-82,1
1692926042,2023-08-25 03:14,100.00,947.91,1019.72,596,14.23,14.24,-81,1
1692926102,2023-08-25 03:15,100.00,948.03,1019.84,596,14.22,14.23,-81,1
1692926162,2023-08-25 03:16,100.00,948.06,1019.87,596,14.22,14.23,-82,1
1692926222,2023-08-25 03:17,100.00,948.02,1019.82,596,14.21,14.22,-81,1
1692926282,2023-08-25 03:18,100.00,948.01,1019.82,596,14.22,14.23,-81,1
1692926342,2023-08-25 03:19,100.00,947.96,1019.77,596,14.20,14.21,-81,1
1692926402,2023-08-25 03:20,100.00,947.95,1019.75,596,14.20,14.21,-81,1
1692926462,2023-08-25 03:21,100.00,947.94,1019.74,596,14.20,14.21,-81,1
1692926522,2023-08-25 03:22,100.00,947.90,1019.71,596,14.20,14.21,-81,1
1692926583,2023-08-25 03:23,100.00,947.96,1019.76,596,14.16,14.17,-81,1
1692926643,2023-08-25 03:24,100.00,947.90,1019.71,596,14.18,14.19,-81,1
1692926703,2023-08-25 03:25,100.00,947.99,1019.79,596,14.18,14.19,-82,1
1692926763,2023-08-25 03:26,100.00,947.85,1019.66,596,14.17,14.18,-81,1
1692926823,2023-08-25 03:27,100.00,947.89,1019.70,596,14.18,14.19,-81,1
1692926883,2023-08-25 03:28,100.00,947.89,1019.70,596,14.17,14.18,-81,1
1692926943,2023-08-25 03:29,100.00,947.78,1019.58,596,14.21,14.22,-81,1
1692927003,2023-08-25 03:30,100.00,947.82,1019.62,596,14.20,14.21,-81,1
1692927063,2023-08-25 03:31,100.00,947.84,1019.65,596,14.18,14.19,-81,1
1692927123,2023-08-25 03:32,100.00,947.81,1019.62,596,14.20,14.21,-82,1
1692927183,2023-08-25 03:33,100.00,947.86,1019.67,596,14.20,14.21,-80,1
1692927243,2023-08-25 03:34,100.00,947.82,1019.63,596,14.20,14.21,-81,1
1692927303,2023-08-25 03:35,100.00,947.82,1019.63,596,14.20,14.21,-81,1
1692927363,2023-08-25 03:36,100.00,947.78,1019.59,596,14.16,14.17,-81,1
1692927423,2023-08-25 03:37,100.00,947.78,1019.59,596,14.17,14.18,-80,1
1692927483,2023-08-25 03:38,100.00,947.79,1019.59,596,14.15,14.16,-82,1
1692927543,2023-08-25 03:39,100.00,947.82,1019.63,596,14.15,14.16,-81,1
1692927603,2023-08-25 03:40,100.00,947.88,1019.69,596,14.14,14.15,-81,1
1692927663,2023-08-25 03:41,100.00,947.81,1019.62,596,14.13,14.14,-81,1
1692927723,2023-08-25 03:42,100.00,947.91,1019.72,596,14.11,14.12,-81,1
1692927783,2023-08-25 03:43,100.00,947.91,1019.72,596,14.09,14.10,-82,1
1692927843,2023-08-25 03:44,100.00,947.90,1019.71,596,14.08,14.09,-80,1
1692927903,2023-08-25 03:45,100.00,947.94,1019.75,596,14.05,14.06,-82,1
1692927963,2023-08-25 03:46,100.00,947.94,1019.75,596,14.05,14.06,-81,1
1692928023,2023-08-25 03:47,100.00,947.99,1019.79,596,14.02,14.03,-81,1
1692928083,2023-08-25 03:48,100.00,947.99,1019.80,596,14.00,14.01,-81,1
1692928144,2023-08-25 03:49,100.00,947.97,1019.77,596,13.98,13.99,-82,1
1692928204,2023-08-25 03:50,100.00,947.95,1019.75,596,13.96,13.97,-81,1
1692928264,2023-08-25 03:51,100.00,947.89,1019.70,596,13.97,13.98,-82,1
1692928324,2023-08-25 03:52,100.00,947.85,1019.66,596,13.95,13.96,-79,1
1692928384,2023-08-25 03:53,100.00,947.85,1019.65,596,13.95,13.96,-82,1
1692928444,2023-08-25 03:54,100.00,947.84,1019.64,596,13.93,13.94,-82,1
1692928504,2023-08-25 03:55,100.00,947.87,1019.68,596,13.94,13.95,-81,1
1692928564,2023-08-25 03:56,100.00,947.80,1019.61,596,13.92,13.93,-80,1
1692928624,2023-08-25 03:57,100.00,947.85,1019.66,596,13.91,13.92,-82,1
1692928684,2023-08-25 03:58,100.00,947.81,1019.62,596,13.91,13.92,-82,1
1692928744,2023-08-25 03:59,100.00,947.80,1019.61,596,13.90,13.91,-81,1
1692928804,2023-08-25 04:00,100.00,947.80,1019.61,596,13.90,13.91,-81,1
1692928864,2023-08-25 04:01,100.00,947.83,1019.63,596,13.90,13.91,-81,1
1692928924,2023-08-25 04:02,100.00,947.83,1019.64,596,13.89,13.90,-82,1
1692928984,2023-08-25 04:03,100.00,947.81,1019.62,596,13.88,13.89,-82,1
1692929044,2023-08-25 04:04,100.00,947.82,1019.62,596,13.89,13.90,-81,1
1692929104,2023-08-25 04:05,100.00,947.81,1019.62,596,13.86,13.87,-81,1
1692929164,2023-08-25 04:06,100.00,947.82,1019.63,596,13.88,13.89,-81,1
1692929224,2023-08-25 04:07,100.00,947.83,1019.63,596,13.89,13.90,-82,1
1692929284,2023-08-25 04:08,100.00,947.85,1019.66,596,13.90,13.91,-81,1
1692929344,2023-08-25 04:09,100.00,947.85,1019.66,596,13.91,13.92,-82,1
1692929404,2023-08-25 04:10,100.00,947.84,1019.65,596,13.92,13.93,-82,1
1692929464,2023-08-25 04:11,100.00,947.81,1019.62,596,13.92,13.93,-81,1
1692929524,2023-08-25 04:12,100.00,947.78,1019.59,596,13.89,13.90,-81,1
1692929584,2023-08-25 04:13,100.00,947.75,1019.56,596,13.90,13.91,-82,1
1692929644,2023-08-25 04:14,100.00,947.75,1019.56,596,13.88,13.89,-81,1
1692929704,2023-08-25 04:15,100.00,947.76,1019.57,596,13.88,13.89,-81,1
1692929765,2023-08-25 04:16,100.00,947.78,1019.59,596,13.89,13.90,-81,1
1692929825,2023-08-25 04:17,100.00,947.76,1019.56,596,13.88,13.89,-80,1
1692929885,2023-08-25 04:18,100.00,947.76,1019.57,596,13.87,13.88,-82,1
1692929945,2023-08-25 04:19,100.00,947.74,1019.54,596,13.88,13.89,-81,1
1692930005,2023-08-25 04:20,100.00,947.72,1019.52,596,13.88,13.89,-82,1
1692930065,2023-08-25 04:21,100.00,947.69,1019.50,596,13.87,13.88,-80,1
1692930125,2023-08-25 04:22,100.00,947.74,1019.54,596,13.87,13.88,-82,1
1692930185,2023-08-25 04:23,100.00,947.72,1019.53,596,13.86,13.87,-81,1
1692930245,2023-08-25 04:24,100.00,947.70,1019.51,596,13.83,13.84,-82,1
1692930305,2023-08-25 04:25,100.00,947.69,1019.50,596,13.80,13.81,-83,1
1692930365,2023-08-25 04:26,100.00,947.66,1019.47,596,13.82,13.83,-81,1
1692930425,2023-08-25 04:27,100.00,947.63,1019.44,596,13.80,13.81,-82,1
1692930485,2023-08-25 04:28,100.00,947.63,1019.44,596,13.76,13.77,-82,1
1692930545,2023-08-25 04:29,100.00,947.61,1019.41,596,13.77,13.78,-82,1
1692930605,2023-08-25 04:30,100.00,947.61,1019.42,596,13.75,13.76,-82,1
1692930665,2023-08-25 04:31,100.00,947.58,1019.38,596,13.75,13.76,-82,1
1692930725,2023-08-25 04:32,100.00,947.57,1019.37,596,13.74,13.75,-81,1
1692930785,2023-08-25 04:33,100.00,947.58,1019.38,596,13.75,13.76,-82,1
1692930845,2023-08-25 04:34,100.00,947.57,1019.38,596,13.74,13.75,-83,1
1692930905,2023-08-25 04:35,100.00,947.59,1019.40,596,13.73,13.74,-82,1
1692930965,2023-08-25 04:36,100.00,947.57,1019.38,596,13.71,13.72,-82,1
1692931025,2023-08-25 04:37,100.00,947.57,1019.37,596,13.70,13.71,-81,1
1692931085,2023-08-25 04:38,100.00,947.54,1019.35,596,13.67,13.68,-81,1
1692931145,2023-08-25 04:39,100.00,947.52,1019.33,596,13.64,13.65,-81,1
1692931205,2023-08-25 04:40,100.00,947.50,1019.31,596,13.62,13.63,-82,1
1692931265,2023-08-25 04:41,100.00,947.50,1019.30,596,13.63,13.64,-82,1
1692931326,2023-08-25 04:42,100.00,947.53,1019.34,596,13.60,13.61,-82,1
1692931386,2023-08-25 04:43,100.00,947.57,1019.37,596,13.59,13.60,-82,1
1692931446,2023-08-25 04:44,100.00,947.59,1019.40,596,13.58,13.59,-81,1
1692931506,2023-08-25 04:45,100.00,947.61,1019.42,596,13.55,13.56,-81,1
1692931566,2023-08-25 04:46,100.00,947.62,1019.42,596,13.54,13.55,-81,1
1692931626,2023-08-25 04:47,100.00,947.59,1019.40,596,13.50,13.51,-82,1
1692931686,2023-08-25 04:48,100.00,947.59,1019.40,596,13.48,13.49,-82,1
1692931746,2023-08-25 04:49,100.00,947.57,1019.38,596,13.46,13.47,-81,1
1692931806,2023-08-25 04:50,100.00,947.56,1019.37,596,13.44,13.45,-82,1
1692931866,2023-08-25 04:51,100.00,947.55,1019.36,596,13.46,13.47,-82,1
1692931926,2023-08-25 04:52,100.00,947.49,1019.29,596,13.38,13.39,-82,1
1692931986,2023-08-25 04:53,100.00,947.47,1019.28,596,13.47,13.48,-81,1
1692932046,2023-08-25 04:54,100.00,947.43,1019.24,596,13.49,13.50,-81,1
1692932106,2023-08-25 04:55,100.00,947.41,1019.22,596,13.48,13.49,-80,1
1692932166,2023-08-25 04:56,100.00,947.42,1019.23,596,13.48,13.49,-81,1
1692932226,2023-08-25 04:57,100.00,947.43,1019.23,596,13.50,13.51,-82,1
1692932286,2023-08-25 04:58,100.00,947.43,1019.24,596,13.51,13.52,-81,1
1692932346,2023-08-25 04:59,100.00,947.44,1019.25,596,13.52,13.53,-81,1
1692932406,2023-08-25 05:00,100.00,947.43,1019.23,596,13.50,13.51,-81,1
1692932466,2023-08-25 05:01,100.00,947.39,1019.20,596,13.52,13.53,-80,1
1692932526,2023-08-25 05:02,100.00,947.39,1019.19,596,13.45,13.46,-81,1
1692932586,2023-08-25 05:03,100.00,947.35,1019.16,596,13.48,13.49,-81,1
1692932647,2023-08-25 05:04,100.00,947.34,1019.15,596,13.47,13.48,-81,1
1692932707,2023-08-25 05:05,100.00,947.34,1019.14,596,13.47,13.48,-80,1
1692932767,2023-08-25 05:06,100.00,947.34,1019.15,596,13.48,13.49,-81,1
1692932827,2023-08-25 05:07,100.00,947.32,1019.12,596,13.48,13.49,-81,1
1692932887,2023-08-25 05:08,100.00,947.30,1019.11,596,13.47,13.48,-80,1
1692932947,2023-08-25 05:09,100.00,947.30,1019.11,596,13.48,13.49,-82,1
1692933007,2023-08-25 05:10,100.00,947.29,1019.10,596,13.49,13.50,-83,1
1692933067,2023-08-25 05:11,100.00,947.26,1019.07,596,13.44,13.45,-82,1
1692933127,2023-08-25 05:12,100.00,947.22,1019.03,596,13.47,13.48,-82,1
1692933187,2023-08-25 05:13,100.00,947.22,1019.02,596,13.48,13.49,-82,1
1692933247,2023-08-25 05:14,100.00,947.19,1019.00,596,13.51,13.52,-81,1
1692933307,2023-08-25 05:15,100.00,947.15,1018.96,596,13.52,13.53,-81,1
1692933367,2023-08-25 05:16,100.00,947.13,1018.94,596,13.53,13.54,-82,1
1692933427,2023-08-25 05:17,100.00,947.10,1018.90,596,13.50,13.51,-79,1
1692933487,2023-08-25 05:18,100.00,947.07,1018.88,596,13.53,13.54,-82,1
1692933547,2023-08-25 05:19,100.00,947.05,1018.86,596,13.53,13.54,-81,1
1692933607,2023-08-25 05:20,100.00,947.05,1018.86,596,13.54,13.55,-81,1
1692933667,2023-08-25 05:21,100.00,946.96,1018.77,596,13.54,13.55,-81,1
1692933727,2023-08-25 05:22,100.00,946.96,1018.76,596,13.53,13.54,-81,1
1692933787,2023-08-25 05:23,100.00,947.06,1018.87,596,13.52,13.53,-82,1
1692933847,2023-08-25 05:24,100.00,947.06,1018.86,596,13.52,13.53,-82,1
1692933907,2023-08-25 05:25,100.00,947.07,1018.88,596,13.50,13.51,-81,1
1692933967,2023-08-25 05:26,100.00,947.03,1018.84,596,13.49,13.50,-82,1
1692934027,2023-08-25 05:27,100.00,947.02,1018.83,596,13.47,13.48,-81,1
1692934087,2023-08-25 05:28,100.00,946.99,1018.80,596,13.46,13.47,-82,1
1692934147,2023-08-25 05:29,100.00,946.99,1018.80,596,13.46,13.47,-81,1
1692934207,2023-08-25 05:30,100.00,947.03,1018.84,596,13.46,13.47,-81,1
1692934268,2023-08-25 05:31,100.00,946.90,1018.71,596,13.45,13.46,-80,1
1692934328,2023-08-25 05:32,100.00,946.97,1018.78,596,13.45,13.46,-81,1
1692934388,2023-08-25 05:33,100.00,947.02,1018.82,596,13.44,13.45,-83,1
1692934448,2023-08-25 05:34,100.00,947.01,1018.82,596,13.45,13.46,-82,1
1692934508,2023-08-25 05:35,100.00,946.99,1018.79,596,13.46,13.47,-81,1
1692934568,2023-08-25 05:36,100.00,946.79,1018.60,596,13.46,13.47,-81,1
1692934628,2023-08-25 05:37,100.00,946.89,1018.70,596,13.45,13.46,-81,1
1692934688,2023-08-25 05:38,100.00,946.91,1018.72,596,13.47,13.48,-81,1
1692934748,2023-08-25 05:39,100.00,946.89,1018.70,596,13.47,13.48,-82,1
1692934808,2023-08-25 05:40,100.00,946.91,1018.72,596,13.50,13.51,-81,1
1692934868,2023-08-25 05:41,100.00,946.89,1018.70,596,13.48,13.49,-82,1
1692934928,2023-08-25 05:42,100.00,946.90,1018.70,596,13.47,13.48,-82,1
1692934988,2023-08-25 05:43,100.00,946.90,1018.71,596,13.47,13.48,-82,1
1692935048,2023-08-25 05:44,100.00,946.92,1018.73,596,13.46,13.47,-82,1
1692935108,2023-08-25 05:45,100.00,946.95,1018.76,596,13.46,13.47,-83,1
1692935168,2023-08-25 05:46,100.00,946.99,1018.80,596,13.45,13.46,-80,1
1692935228,2023-08-25 05:47,100.00,947.03,1018.84,596,13.44,13.45,-83,1
1692935288,2023-08-25 05:48,100.00,947.01,1018.82,596,13.46,13.47,-82,1
1692935348,2023-08-25 05:49,100.00,947.05,1018.86,596,13.44,13.45,-82,1
1692935408,2023-08-25 05:50,100.00,947.05,1018.85,596,13.46,13.47,-81,1
1692935468,2023-08-25 05:51,100.00,947.06,1018.86,596,13.48,13.49,-81,1
1692935528,2023-08-25 05:52,100.00,947.05,1018.86,596,13.41,13.42,-80,1
1692935588,2023-08-25 05:53,100.00,947.01,1018.82,596,13.45,13.46,-81,1
1692935648,2023-08-25 05:54,100.00,947.02,1018.83,596,13.45,13.46,-81,1
1692935708,2023-08-25 05:55,100.00,947.00,1018.81,596,13.47,13.48,-81,1
1692935768,2023-08-25 05:56,100.00,947.02,1018.82,596,13.47,13.48,-82,1
1692935829,2023-08-25 05:57,100.00,947.02,1018.83,596,13.47,13.48,-82,1
1692935889,2023-08-25 05:58,100.00,946.99,1018.79,596,13.49,13.50,-81,1
1692935949,2023-08-25 05:59,100.00,946.95,1018.75,596,13.51,13.52,-82,1
1692936009,2023-08-25 06:00,100.00,946.91,1018.71,596,13.52,13.53,-81,1
1692936069,2023-08-25 06:01,100.00,946.89,1018.70,596,13.52,13.53,-81,1
1692936129,2023-08-25 06:02,100.00,946.93,1018.74,596,13.54,13.55,-81,1
1692936189,2023-08-25 06:03,100.00,946.90,1018.71,596,13.53,13.54,-81,1
1692936249,2023-08-25 06:04,100.00,946.92,1018.73,596,13.53,13.54,-81,1
1692936309,2023-08-25 06:05,100.00,946.96,1018.77,596,13.52,13.53,-81,1
1692936369,2023-08-25 06:06,100.00,946.99,1018.80,596,13.51,13.52,-79,1
1692936429,2023-08-25 06:07,100.00,947.00,1018.81,596,13.50,13.51,-82,1
1692936489,2023-08-25 06:08,100.00,947.03,1018.83,596,13.47,13.48,-82,1
1692936549,2023-08-25 06:09,100.00,947.05,1018.86,596,13.48,13.49,-82,1
1692936609,2023-08-25 06:10,100.00,947.06,1018.87,596,13.48,13.49,-82,1
1692936669,2023-08-25 06:11,100.00,947.06,1018.87,596,13.47,13.48,-81,1
1692936729,2023-08-25 06:12,100.00,947.07,1018.88,596,13.47,13.48,-81,1
1692936789,2023-08-25 06:13,100.00,947.08,1018.89,596,13.47,13.48,-82,1
1692936849,2023-08-25 06:14,100.00,947.08,1018.89,596,13.47,13.48,-80,1
1692936909,2023-08-25 06:15,100.00,947.10,1018.91,596,13.46,13.47,-82,1
1692936969,2023-08-25 06:16,100.00,947.14,1018.94,596,13.47,13.48,-82,1
1692937029,2023-08-25 06:17,100.00,947.14,1018.95,596,13.47,13.48,-81,1
1692937089,2023-08-25 06:18,100.00,947.15,1018.96,596,13.47,13.48,-83,1
1692937149,2023-08-25 06:19,100.00,947.18,1018.99,596,13.48,13.49,-81,1
1692937209,2023-08-25 06:20,100.00,947.20,1019.00,596,13.46,13.47,-81,1
1692937269,2023-08-25 06:21,100.00,947.21,1019.02,596,13.47,13.48,-82,1
1692937329,2023-08-25 06:22,100.00,947.23,1019.04,596,13.47,13.48,-82,1
1692937389,2023-08-25 06:23,100.00,947.27,1019.08,596,13.48,13.49,-81,1
1692937450,2023-08-25 06:24,100.00,947.30,1019.10,596,13.49,13.50,-81,1
1692937510,2023-08-25 06:25,100.00,947.34,1019.14,596,13.49,13.50,-82,1
1692937570,2023-08-25 06:26,100.00,947.36,1019.17,596,13.50,13.51,-81,1
1692937630,2023-08-25 06:27,100.00,947.37,1019.17,596,13.51,13.52,-82,1
1692937690,2023-08-25 06:28,100.00,947.36,1019.17,596,13.50,13.51,-81,1
1692937750,2023-08-25 06:29,100.00,947.39,1019.20,596,13.52,13.53,-81,1
1692937810,2023-08-25 06:30,100.00,947.38,1019.19,596,13.53,13.54,-82,1
1692937870,2023-08-25 06:31,100.00,947.43,1019.24,596,13.53,13.54,-79,1
1692937930,2023-08-25 06:32,100.00,947.46,1019.27,596,13.56,13.57,-81,1
1692937990,2023-08-25 06:33,100.00,947.48,1019.29,596,13.57,13.58,-81,1
1692938050,2023-08-25 06:34,100.00,947.50,1019.31,596,13.56,13.57,-82,1
1692938110,2023-08-25 06:35,100.00,947.53,1019.34,596,13.58,13.59,-81,1
1692938170,2023-08-25 06:36,100.00,947.56,1019.37,596,13.61,13.62,-81,1
1692938230,2023-08-25 06:37,100.00,947.58,1019.39,596,13.60,13.61,-81,1
1692938290,2023-08-25 06:38,100.00,947.56,1019.36,596,13.62,13.63,-81,1
1692938350,2023-08-25 06:39,100.00,947.54,1019.35,596,13.65,13.66,-79,1
1692938410,2023-08-25 06:40,100.00,947.49,1019.29,596,13.64,13.65,-81,1
1692938470,2023-08-25 06:41,100.00,947.46,1019.27,596,13.68,13.69,-80,1
1692938530,2023-08-25 06:42,100.00,947.45,1019.25,596,13.71,13.72,-81,1
1692938590,2023-08-25 06:43,100.00,947.43,1019.24,596,13.75,13.76,-81,1
1692938650,2023-08-25 06:44,100.00,947.40,1019.20,596,13.77,13.78,-82,1
1692938710,2023-08-25 06:45,100.00,947.35,1019.16,596,13.79,13.80,-82,1
1692938770,2023-08-25 06:46,100.00,947.33,1019.13,596,13.78,13.79,-81,1
1692938830,2023-08-25 06:47,100.00,947.33,1019.14,596,13.78,13.79,-80,1
1692938890,2023-08-25 06:48,100.00,947.30,1019.10,596,13.83,13.84,-81,1
1692938950,2023-08-25 06:49,100.00,947.24,1019.04,596,13.85,13.86,-79,1
1692939011,2023-08-25 06:50,100.00,947.21,1019.02,596,13.88,13.89,-81,1
1692939071,2023-08-25 06:51,100.00,947.26,1019.07,596,13.88,13.89,-82,1
1692939131,2023-08-25 06:52,100.00,947.25,1019.06,596,13.90,13.91,-81,1
1692939191,2023-08-25 06:53,100.00,947.29,1019.10,596,13.93,13.94,-82,1
1692939251,2023-08-25 06:54,100.00,947.30,1019.11,596,13.94,13.95,-82,1
1692939311,2023-08-25 06:55,100.00,947.33,1019.14,596,13.93,13.94,-82,1
1692939371,2023-08-25 06:56,100.00,947.30,1019.11,596,13.96,13.97,-80,1
1692939431,2023-08-25 06:57,100.00,947.31,1019.12,596,14.00,14.01,-81,1
1692939491,2023-08-25 06:58,100.00,947.31,1019.12,596,13.97,13.98,-82,1
1692939551,2023-08-25 06:59,100.00,947.34,1019.14,596,13.95,13.96,-82,1
1692939611,2023-08-25 07:00,100.00,947.32,1019.13,596,14.01,14.02,-81,1
1692939671,2023-08-25 07:01,100.00,947.32,1019.12,596,14.06,14.07,-81,1
1692939731,2023-08-25 07:02,100.00,947.35,1019.15,596,14.10,14.11,-82,1
1692939791,2023-08-25 07:03,100.00,947.34,1019.15,596,14.15,14.16,-82,1
1692939851,2023-08-25 07:04,100.00,947.32,1019.13,596,14.11,14.12,-82,1
1692939911,2023-08-25 07:05,100.00,947.31,1019.12,596,14.19,14.20,-81,1
1692939971,2023-08-25 07:06,100.00,947.27,1019.08,596,14.23,14.24,-81,1
1692940031,2023-08-25 07:07,100.00,947.28,1019.09,596,14.30,14.31,-80,1
1692940091,2023-08-25 07:08,100.00,947.34,1019.14,596,14.32,14.33,-81,1
1692940151,2023-08-25 07:09,100.00,947.42,1019.22,596,14.27,14.28,-80,1
1692940211,2023-08-25 07:10,100.00,947.44,1019.25,596,14.31,14.32,-79,1
1692940271,2023-08-25 07:11,100.00,947.44,1019.24,596,14.46,14.47,-81,1
1692940332,2023-08-25 07:12,100.00,947.44,1019.24,596,14.49,14.50,-82,1
1692940392,2023-08-25 07:13,100.00,947.44,1019.25,596,14.53,14.54,-79,1
1692940452,2023-08-25 07:14,100.00,947.48,1019.29,596,14.26,14.27,-80,1
1692940512,2023-08-25 07:15,100.00,947.45,1019.26,596,14.55,14.56,-80,1
1692940572,2023-08-25 07:16,100.00,947.47,1019.27,596,14.59,14.60,-80,1
1692940632,2023-08-25 07:17,100.00,947.48,1019.29,596,14.64,14.65,-82,1
1692940692,2023-08-25 07:18,100.00,947.47,1019.28,596,14.67,14.68,-80,1
1692940752,2023-08-25 07:19,100.00,947.48,1019.28,596,14.42,14.43,-80,1
1692940812,2023-08-25 07:20,100.00,947.36,1019.17,596,14.71,14.72,-81,1
1692940872,2023-08-25 07:21,100.00,947.34,1019.15,596,14.75,14.76,-82,1
1692940932,2023-08-25 07:22,100.00,947.30,1019.10,596,14.79,14.80,-80,1
1692940992,2023-08-25 07:23,100.00,947.22,1019.03,596,14.82,14.83,-81,1
1692941052,2023-08-25 07:24,100.00,947.28,1019.09,596,14.34,14.35,-81,1
1692941112,2023-08-25 07:25,100.00,947.24,1019.05,596,14.79,14.80,-81,1
1692941172,2023-08-25 07:26,100.00,947.17,1018.98,596,14.92,14.93,-82,1
1692941232,2023-08-25 07:27,100.00,947.17,1018.98,596,14.92,14.93,-80,1
1692941292,2023-08-25 07:28,100.00,947.01,1018.82,596,15.02,15.03,-81,1
1692941352,2023-08-25 07:29,100.00,946.82,1018.63,596,15.07,15.08,-80,1
1692941412,2023-08-25 07:30,100.00,947.06,1018.87,596,15.08,15.09,-82,1
1692941472,2023-08-25 07:31,100.00,947.05,1018.86,596,15.15,15.16,-82,1
1692941532,2023-08-25 07:32,100.00,947.04,1018.85,596,15.16,15.17,-82,1
1692941592,2023-08-25 07:33,100.00,946.89,1018.70,596,15.18,15.19,-82,1
1692941652,2023-08-25 07:34,100.00,946.94,1018.75,596,15.21,15.22,-81,1
1692941712,2023-08-25 07:35,100.00,946.91,1018.71,596,15.24,15.25,-80,1
1692941772,2023-08-25 07:36,100.00,946.94,1018.74,596,15.27,15.28,-82,1
1692941832,2023-08-25 07:37,100.00,946.93,1018.74,596,15.28,15.29,-81,1
1692941892,2023-08-25 07:38,100.00,946.79,1018.59,596,15.35,15.36,-81,1
1692941952,2023-08-25 07:39,100.00,946.94,1018.75,596,15.38,15.39,-81,1
1692942013,2023-08-25 07:40,100.00,946.95,1018.75,596,15.43,15.44,-81,1
1692942073,2023-08-25 07:41,100.00,946.95,1018.75,596,15.47,15.48,-81,1
1692942133,2023-08-25 07:42,100.00,946.96,1018.77,596,15.51,15.52,-82,1
1692942193,2023-08-25 07:43,100.00,946.64,1018.44,596,15.56,15.57,-81,1
1692942253,2023-08-25 07:44,100.00,946.95,1018.76,596,15.61,15.62,-80,1
1692942313,2023-08-25 07:45,100.00,946.92,1018.73,596,15.68,15.69,-82,1
1692942373,2023-08-25 07:46,100.00,946.86,1018.67,596,15.71,15.72,-80,1
1692942433,2023-08-25 07:47,100.00,946.81,1018.62,596,15.76,15.77,-83,1
1692942493,2023-08-25 07:48,100.00,946.75,1018.55,596,15.82,15.83,-81,1
1692942553,2023-08-25 07:49,100.00,946.70,1018.51,596,15.87,15.88,-80,1
1692942613,2023-08-25 07:50,100.00,946.70,1018.51,596,15.92,15.93,-80,1
1692942673,2023-08-25 07:51,100.00,946.71,1018.52,596,15.98,15.99,-80,1
1692942733,2023-08-25 07:52,100.00,946.68,1018.49,596,16.04,16.05,-81,1
1692942793,2023-08-25 07:53,100.00,946.44,1018.25,596,16.08,16.09,-82,1
1692942853,2023-08-25 07:54,100.00,946.68,1018.49,596,16.14,16.15,-82,1
1692942913,2023-08-25 07:55,100.00,946.74,1018.55,596,16.19,16.20,-82,1
1692942973,2023-08-25 07:56,100.00,946.77,1018.58,596,16.25,16.26,-80,1
1692943033,2023-08-25 07:57,100.00,946.80,1018.60,596,16.31,16.32,-82,1
1692943093,2023-08-25 07:58,100.00,946.83,1018.63,596,16.37,16.38,-82,1
1692943153,2023-08-25 07:59,100.00,946.81,1018.62,596,16.42,16.43,-82,1
1692943213,2023-08-25 08:00,100.00,946.77,1018.58,596,16.48,16.49,-81,1
1692943273,2023-08-25 08:01,100.00,946.75,1018.56,596,16.55,16.56,-81,1
1692943333,2023-08-25 08:02,100.00,946.76,1018.57,596,16.60,16.61,-83,1
1692943393,2023-08-25 08:03,100.00,946.78,1018.59,596,16.67,16.68,-80,1
1692943453,2023-08-25 08:04,100.00,946.81,1018.62,596,16.73,16.74,-81,1
1692943514,2023-08-25 08:05,100.00,946.82,1018.63,596,16.79,16.80,-82,1
1692943574,2023-08-25 08:06,100.00,946.77,1018.58,596,16.85,16.86,-82,1
1692943634,2023-08-25 08:07,100.00,946.78,1018.59,596,16.92,16.93,-82,1
1692943694,2023-08-25 08:08,100.00,946.74,1018.55,596,16.98,16.99,-82,1
1692943754,2023-08-25 08:09,100.00,946.73,1018.54,596,17.03,17.04,-82,1
1692943814,2023-08-25 08:10,100.00,946.73,1018.54,596,17.09,17.10,-81,1
1692943874,2023-08-25 08:11,100.00,946.71,1018.52,596,17.16,17.17,-82,1
1692943934,2023-08-25 08:12,100.00,946.69,1018.50,596,17.20,17.21,-82,1
1692943994,2023-08-25 08:13,100.00,946.70,1018.51,596,17.27,17.28,-81,1
1692944054,2023-08-25 08:14,100.00,946.69,1018.50,596,17.32,17.33,-82,1
1692944114,2023-08-25 08:15,100.00,946.68,1018.49,596,17.38,17.39,-81,1
1692944174,2023-08-25 08:16,100.00,946.66,1018.47,596,17.43,17.44,-82,1
1692944234,2023-08-25 08:17,100.00,946.66,1018.47,596,17.49,17.50,-83,1
1692944294,2023-08-25 08:18,100.00,946.71,1018.52,596,17.54,17.55,-80,1
1692944354,2023-08-25 08:19,100.00,946.66,1018.47,596,17.59,17.60,-81,1
1692944414,2023-08-25 08:20,100.00,946.67,1018.48,596,17.65,17.66,-82,1
1692944474,2023-08-25 08:21,100.00,946.68,1018.48,596,17.69,17.70,-81,1
1692944534,2023-08-25 08:22,100.00,946.64,1018.45,596,17.74,17.75,-82,1
1692944594,2023-08-25 08:23,100.00,946.61,1018.42,596,17.79,17.80,-82,1
1692944654,2023-08-25 08:24,100.00,946.52,1018.32,596,17.85,17.86,-81,1
1692944714,2023-08-25 08:25,100.00,946.49,1018.30,596,17.90,17.91,-82,1
1692944774,2023-08-25 08:26,100.00,946.47,1018.27,596,17.95,17.96,-82,1
1692944834,2023-08-25 08:27,100.00,946.45,1018.26,596,17.99,18.00,-81,1
1692944894,2023-08-25 08:28,100.00,946.46,1018.27,596,18.04,18.05,-82,1
1692944954,2023-08-25 08:29,100.00,946.45,1018.26,596,18.09,18.10,-81,1
1692945014,2023-08-25 08:30,100.00,946.45,1018.26,596,18.14,18.15,-82,1
1692945074,2023-08-25 08:31,100.00,946.46,1018.27,596,18.19,18.20,-83,1
1692945135,2023-08-25 08:32,100.00,946.45,1018.25,596,18.25,18.26,-82,1
1692945195,2023-08-25 08:33,100.00,946.49,1018.30,596,18.30,18.31,-82,1
1692945255,2023-08-25 08:34,100.00,946.49,1018.30,596,18.35,18.36,-82,1
1692945315,2023-08-25 08:35,100.00,946.47,1018.28,596,18.40,18.41,-81,1
1692945375,2023-08-25 08:36,100.00,946.42,1018.23,596,18.44,18.45,-83,1
1692945435,2023-08-25 08:37,100.00,946.44,1018.25,596,18.49,18.50,-82,1
1692945495,2023-08-25 08:38,100.00,946.46,1018.27,596,18.53,18.54,-83,1
1692945555,2023-08-25 08:39,100.00,946.49,1018.30,596,18.58,18.59,-81,1
1692945615,2023-08-25 08:40,100.00,946.54,1018.34,596,18.63,18.64,-81,1
1692945675,2023-08-25 08:41,100.00,946.61,1018.41,596,18.68,18.69,-82,1
1692945735,2023-08-25 08:42,100.00,946.60,1018.40,596,18.72,18.73,-81,1
1692945795,2023-08-25 08:43,100.00,946.59,1018.40,596,18.77,18.78,-83,1
1692945855,2023-08-25 08:44,100.00,946.57,1018.38,596,18.81,18.82,-81,1
1692945915,2023-08-25 08:45,100.00,946.55,1018.36,596,18.86,18.88,-82,1
1692945975,2023-08-25 08:46,100.00,946.50,1018.31,596,18.92,18.94,-80,1
1692946035,2023-08-25 08:47,100.00,946.53,1018.33,596,18.97,18.99,-82,1
1692946095,2023-08-25 08:48,100.00,946.54,1018.35,596,19.02,19.04,-83,1
1692946155,2023-08-25 08:49,100.00,946.53,1018.33,596,19.07,19.09,-83,1
1692946215,2023-08-25 08:50,100.00,946.51,1018.32,596,19.11,19.13,-82,1
1692946275,2023-08-25 08:51,100.00,946.51,1018.32,596,19.15,19.17,-81,1
1692946335,2023-08-25 08:52,100.00,946.50,1018.31,596,19.20,19.22,-82,1
1692946395,2023-08-25 08:53,100.00,946.43,1018.24,596,19.27,19.29,-82,1
1692946456,2023-08-25 08:54,100.00,946.41,1018.22,596,19.33,19.35,-82,1
1692946516,2023-08-25 08:55,100.00,946.42,1018.23,596,19.37,19.39,-82,1
1692946576,2023-08-25 08:56,100.00,946.42,1018.23,596,19.42,19.44,-81,1
1692946636,2023-08-25 08:57,100.00,946.39,1018.19,596,19.46,19.48,-81,1
1692946696,2023-08-25 08:58,100.00,946.37,1018.17,596,19.50,19.52,-82,1
1692946756,2023-08-25 08:59,100.00,946.36,1018.17,596,19.53,19.55,-82,1
1692946816,2023-08-25 09:00,100.00,946.35,1018.16,596,19.60,19.62,-82,1
1692946876,2023-08-25 09:01,100.00,946.36,1018.17,596,19.64,19.66,-83,1
1692946936,2023-08-25 09:02,100.00,946.32,1018.13,596,19.70,19.72,-81,1
1692946996,2023-08-25 09:03,100.00,946.33,1018.14,596,19.74,19.76,-82,1
1692947056,2023-08-25 09:04,100.00,946.30,1018.10,596,19.79,19.81,-83,1
1692947116,2023-08-25 09:05,100.00,946.29,1018.10,596,19.85,19.87,-82,1
1692947176,2023-08-25 09:06,100.00,946.29,1018.10,596,19.90,19.92,-82,1
1692947236,2023-08-25 09:07,100.00,946.26,1018.07,596,19.93,19.95,-82,1
1692947296,2023-08-25 09:08,100.00,946.22,1018.03,596,19.97,19.99,-81,1
1692947356,2023-08-25 09:09,100.00,946.17,1017.98,596,19.98,20.00,-82,1
1692947416,2023-08-25 09:10,100.00,946.17,1017.97,596,20.04,20.06,-82,1
1692947476,2023-08-25 09:11,100.00,946.15,1017.96,596,20.09,20.11,-83,1
1692947536,2023-08-25 09:12,100.00,946.13,1017.94,596,20.13,20.15,-83,1
1692947596,2023-08-25 09:13,100.00,946.12,1017.93,596,20.17,20.19,-82,1
1692947656,2023-08-25 09:14,100.00,946.10,1017.91,596,20.11,20.13,-82,1
1692947716,2023-08-25 09:15,100.00,946.14,1017.94,596,20.23,20.25,-82,1
1692947776,2023-08-25 09:16,100.00,946.11,1017.92,596,20.29,20.31,-80,1
1692947836,2023-08-25 09:17,100.00,946.17,1017.97,596,20.33,20.35,-82,1
1692947896,2023-08-25 09:18,100.00,946.16,1017.96,596,20.39,20.41,-80,1
1692947957,2023-08-25 09:19,100.00,946.16,1017.97,596,20.32,20.34,-81,1
1692948017,2023-08-25 09:20,100.00,946.18,1017.99,596,20.45,20.47,-82,1
1692948077,2023-08-25 09:21,100.00,946.11,1017.92,596,20.53,20.55,-81,1
1692948137,2023-08-25 09:22,100.00,946.08,1017.89,596,20.57,20.59,-81,1
1692948197,2023-08-25 09:23,100.00,946.04,1017.85,596,20.61,20.63,-82,1
1692948257,2023-08-25 09:24,100.00,946.03,1017.84,596,20.64,20.66,-81,1
1692948317,2023-08-25 09:25,100.00,946.01,1017.81,596,20.71,20.73,-82,1
1692948377,2023-08-25 09:26,100.00,946.00,1017.81,596,20.76,20.78,-82,1
1692948437,2023-08-25 09:27,100.00,946.04,1017.85,596,20.84,20.86,-80,1
1692948497,2023-08-25 09:28,100.00,946.05,1017.86,596,20.90,20.92,-79,1
1692948557,2023-08-25 09:29,100.00,946.04,1017.84,596,20.91,20.93,-82,1
1692948617,2023-08-25 09:30,100.00,946.02,1017.83,596,21.00,21.02,-81,1
1692948677,2023-08-25 09:31,100.00,946.00,1017.80,596,21.07,21.09,-81,1
1692948737,2023-08-25 09:32,100.00,945.96,1017.77,596,21.16,21.18,-82,1
1692948797,2023-08-25 09:33,100.00,945.85,1017.65,596,21.22,21.24,-82,1
1692948857,2023-08-25 09:34,100.00,945.84,1017.64,596,21.27,21.29,-82,1
1692948917,2023-08-25 09:35,100.00,945.92,1017.73,596,21.32,21.34,-81,1
1692948977,2023-08-25 09:36,100.00,945.92,1017.72,596,21.38,21.40,-82,1
1692949023,2023-08-25 09:37,100.00,945.94,1017.75,596,21.42,21.44,-82,1
1692949084,2023-08-25 09:38,100.00,945.90,1017.71,596,21.49,21.51,-83,1
1692949144,2023-08-25 09:39,100.00,945.90,1017.71,596,21.56,21.58,-81,1
1692949204,2023-08-25 09:40,100.00,945.88,1017.69,596,21.62,21.64,-81,1
1692949264,2023-08-25 09:41,100.00,945.90,1017.70,596,21.69,21.71,-83,1
1692949324,2023-08-25 09:42,100.00,945.84,1017.65,596,21.75,21.77,-82,1
1692949384,2023-08-25 09:43,100.00,945.85,1017.66,596,21.82,21.84,-82,1
1692949444,2023-08-25 09:44,100.00,945.74,1017.55,596,21.89,21.91,-82,1
1692949504,2023-08-25 09:45,100.00,945.73,1017.54,596,21.96,21.98,-80,1
1692949564,2023-08-25 09:46,100.00,945.75,1017.55,596,22.05,22.07,-81,1
1692949624,2023-08-25 09:47,100.00,945.76,1017.56,596,22.13,22.15,-82,1
1692949684,2023-08-25 09:48,100.00,945.75,1017.56,596,22.20,22.22,-82,1
1692949744,2023-08-25 09:49,100.00,945.78,1017.59,596,22.28,22.30,-82,1
1692949804,2023-08-25 09:50,100.00,945.72,1017.53,596,22.36,22.38,-82,1
1692949864,2023-08-25 09:51,100.00,945.72,1017.53,596,22.44,22.46,-82,1
1692949924,2023-08-25 09:52,100.00,945.73,1017.54,596,22.53,22.55,-81,1
1692949984,2023-08-25 09:53,100.00,945.74,1017.55,596,22.59,22.61,-81,1
1692950044,2023-08-25 09:54,100.00,945.78,1017.58,596,22.67,22.69,-81,1
1692950104,2023-08-25 09:55,100.00,945.81,1017.62,596,22.74,22.76,-82,1
1692950164,2023-08-25 09:56,100.00,945.82,1017.63,596,22.79,22.81,-82,1
1692950224,2023-08-25 09:57,100.00,945.82,1017.63,596,22.86,22.88,-82,1
1692950284,2023-08-25 09:58,100.00,945.84,1017.64,596,22.93,22.95,-81,1
1692950344,2023-08-25 09:59,100.00,945.85,1017.66,596,22.98,23.00,-79,1
1692950404,2023-08-25 10:00,100.00,945.82,1017.63,596,23.06,23.08,-82,1
1692950464,2023-08-25 10:01,100.00,945.86,1017.66,596,23.12,23.14,-81,1
1692950524,2023-08-25 10:02,100.00,945.90,1017.71,596,23.18,23.20,-83,1
1692950585,2023-08-25 10:03,100.00,945.92,1017.72,596,23.26,23.28,-82,1
1692950645,2023-08-25 10:04,100.00,945.92,1017.72,596,23.32,23.34,-82,1
1692950705,2023-08-25 10:05,100.00,945.90,1017.70,596,23.37,23.39,-82,1
1692950765,2023-08-25 10:06,100.00,945.85,1017.66,596,23.43,23.45,-82,1
1692950825,2023-08-25 10:07,100.00,945.82,1017.63,596,23.48,23.50,-81,1
1692950885,2023-08-25 10:08,100.00,945.78,1017.58,596,23.54,23.56,-82,1
1692950945,2023-08-25 10:09,100.00,945.74,1017.55,596,23.59,23.61,-82,1
1692951005,2023-08-25 10:10,100.00,945.76,1017.57,596,23.62,23.64,-82,1
1692951065,2023-08-25 10:11,100.00,945.78,1017.59,596,23.66,23.68,-83,1
1692951125,2023-08-25 10:12,100.00,945.79,1017.60,596,23.68,23.70,-82,1
1692951185,2023-08-25 10:13,100.00,945.88,1017.68,596,23.73,23.75,-84,1
1692951245,2023-08-25 10:14,100.00,945.83,1017.64,596,23.74,23.76,-80,1
1692951305,2023-08-25 10:15,100.00,945.89,1017.70,596,23.78,23.80,-79,1
1692951365,2023-08-25 10:16,100.00,945.86,1017.67,596,23.80,23.82,-82,1
1692951425,2023-08-25 10:17,100.00,945.84,1017.65,596,23.82,23.84,-83,1
1692951485,2023-08-25 10:18,100.00,945.83,1017.64,596,23.83,23.85,-83,1
1692951545,2023-08-25 10:19,100.00,945.84,1017.64,596,23.86,23.88,-82,1
1692951605,2023-08-25 10:20,100.00,945.81,1017.62,596,23.88,23.90,-82,1
1692951665,2023-08-25 10:21,100.00,945.81,1017.62,596,23.90,23.92,-81,1
1692951725,2023-08-25 10:22,100.00,945.81,1017.62,596,23.90,23.92,-82,1
1692951785,2023-08-25 10:23,100.00,945.83,1017.64,596,23.90,23.92,-82,1
1692951845,2023-08-25 10:24,100.00,945.82,1017.63,596,23.93,23.95,-82,1
1692951905,2023-08-25 10:25,100.00,945.85,1017.66,596,23.90,23.92,-82,1
1692951965,2023-08-25 10:26,100.00,945.83,1017.63,596,23.88,23.90,-82,1
1692952025,2023-08-25 10:27,100.00,945.82,1017.63,596,23.87,23.89,-82,1
1692952085,2023-08-25 10:28,100.00,945.84,1017.65,596,23.86,23.88,-81,1
1692952145,2023-08-25 10:29,100.00,945.83,1017.63,596,23.86,23.88,-82,1
1692952206,2023-08-25 10:30,100.00,945.84,1017.65,596,23.90,23.92,-82,1
1692952266,2023-08-25 10:31,100.00,945.85,1017.65,596,23.90,23.92,-82,1
1692952326,2023-08-25 10:32,100.00,945.85,1017.66,596,23.92,23.94,-81,1
1692952386,2023-08-25 10:33,100.00,945.85,1017.66,596,23.92,23.94,-81,1
1692952446,2023-08-25 10:34,100.00,945.89,1017.70,596,23.93,23.95,-82,1
1692952506,2023-08-25 10:35,100.00,945.92,1017.72,596,23.98,24.00,-81,1
1692952566,2023-08-25 10:36,100.00,945.94,1017.74,596,23.99,24.01,-83,1
1692952626,2023-08-25 10:37,100.00,945.95,1017.76,596,23.98,24.00,-83,1
1692952686,2023-08-25 10:38,100.00,945.98,1017.79,596,24.06,24.08,-81,1
1692952747,2023-08-25 10:39,100.00,945.94,1017.75,596,24.07,24.09,-80,1
1692952807,2023-08-25 10:40,100.00,945.98,1017.79,596,24.08,24.10,-83,1
1692952868,2023-08-25 10:41,100.00,945.83,1017.64,596,24.11,24.13,-82,1
1692952929,2023-08-25 10:42,100.00,945.95,1017.76,596,24.11,24.13,-81,1
1692952989,2023-08-25 10:43,100.00,945.95,1017.76,596,24.13,24.15,-82,1
1692953050,2023-08-25 10:44,100.00,945.99,1017.79,596,24.16,24.18,-82,1
1692953110,2023-08-25 10:45,100.00,945.93,1017.73,596,24.18,24.20,-82,1
1692953170,2023-08-25 10:46,100.00,945.96,1017.77,596,24.15,24.17,-82,1
1692953230,2023-08-25 10:47,100.00,945.92,1017.72,596,24.14,24.16,-83,1
1692953291,2023-08-25 10:48,100.00,945.93,1017.74,596,24.16,24.18,-82,1
1692953351,2023-08-25 10:49,100.00,945.95,1017.76,596,24.18,24.20,-83,1
1692953411,2023-08-25 10:50,100.00,945.95,1017.76,596,24.17,24.19,-81,1
1692953471,2023-08-25 10:51,100.00,945.95,1017.76,596,24.19,24.21,-82,1
1692953531,2023-08-25 10:52,100.00,945.97,1017.78,596,24.20,24.22,-83,1
1692953591,2023-08-25 10:53,100.00,945.95,1017.76,596,24.20,24.22,-83,1
1692953651,2023-08-25 10:54,100.00,945.93,1017.73,596,24.18,24.20,-82,1
1692953711,2023-08-25 10:55,100.00,945.93,1017.74,596,24.20,24.22,-81,1
1692953771,2023-08-25 10:56,100.00,945.88,1017.69,596,24.17,24.19,-80,1
1692953831,2023-08-25 10:57,100.00,945.87,1017.68,596,24.20,24.22,-82,1
1692953892,2023-08-25 10:58,100.00,945.89,1017.70,596,24.16,24.18,-82,1
1692953952,2023-08-25 10:59,100.00,945.91,1017.72,596,24.22,24.24,-82,1
1692954012,2023-08-25 11:00,100.00,945.94,1017.74,596,24.23,24.25,-82,1
1692954073,2023-08-25 11:01,100.00,945.95,1017.76,596,24.22,24.24,-82,1
1692954133,2023-08-25 11:02,100.00,945.95,1017.76,596,24.24,24.26,-80,1
1692954193,2023-08-25 11:03,100.00,945.99,1017.80,596,24.24,24.26,-82,1
1692954253,2023-08-25 11:04,100.00,946.00,1017.81,596,24.22,24.24,-82,1
1692954314,2023-08-25 11:05,100.00,946.03,1017.84,596,24.22,24.24,-81,1
1692954374,2023-08-25 11:06,100.00,946.05,1017.86,596,24.19,24.21,-82,1
1692954435,2023-08-25 11:07,100.00,946.05,1017.86,596,24.18,24.20,-82,1
1692954496,2023-08-25 11:08,100.00,946.06,1017.86,596,24.15,24.17,-81,1
1692954556,2023-08-25 11:09,100.00,946.06,1017.87,596,24.15,24.17,-82,1
1692954617,2023-08-25 11:10,100.00,946.06,1017.87,596,24.12,24.14,-82,1
1692954678,2023-08-25 11:11,100.00,946.04,1017.84,596,24.12,24.14,-82,1
1692954738,2023-08-25 11:12,100.00,946.08,1017.89,596,24.10,24.12,-82,1
1692954799,2023-08-25 11:13,100.00,946.09,1017.90,596,24.12,24.14,-81,1
1692954859,2023-08-25 11:14,100.00,946.10,1017.91,596,24.09,24.11,-83,1
1692954920,2023-08-25 11:15,100.00,946.11,1017.91,596,24.06,24.08,-82,1
1692954981,2023-08-25 11:16,100.00,946.11,1017.92,596,24.02,24.04,-81,1
1692955041,2023-08-25 11:17,100.00,946.11,1017.92,596,24.03,24.05,-82,1
1692955101,2023-08-25 11:18,100.00,946.12,1017.93,596,24.02,24.04,-81,1
1692955162,2023-08-25 11:19,100.00,946.12,1017.93,596,24.02,24.04,-82,1
1692955222,2023-08-25 11:20,100.00,946.10,1017.90,596,23.98,24.00,-81,1
1692955282,2023-08-25 11:21,100.00,946.07,1017.88,596,24.00,24.02,-83,1
1692955342,2023-08-25 11:22,100.00,946.04,1017.85,596,24.00,24.02,-81,1
1692955402,2023-08-25 11:23,100.00,946.01,1017.82,596,23.97,23.99,-82,1
1692955463,2023-08-25 11:24,100.00,946.01,1017.82,596,23.98,24.00,-82,1
1692955523,2023-08-25 11:25,100.00,946.00,1017.81,596,24.00,24.02,-82,1
1692955583,2023-08-25 11:26,100.00,946.00,1017.80,596,23.95,23.97,-82,1
1692955644,2023-08-25 11:27,100.00,945.95,1017.76,596,23.99,24.01,-79,1
1692955704,2023-08-25 11:28,100.00,945.88,1017.69,596,24.00,24.02,-81,1
1692955764,2023-08-25 11:29,100.00,945.92,1017.73,596,24.01,24.03,-80,1
1692955824,2023-08-25 11:30,100.00,945.91,1017.72,596,24.00,24.02,-82,1
1692955885,2023-08-25 11:31,100.00,945.91,1017.72,596,23.99,24.01,-80,1
1692955945,2023-08-25 11:32,100.00,945.94,1017.74,596,23.98,24.00,-82,1
1692956006,2023-08-25 11:33,100.00,945.95,1017.76,596,24.01,24.03,-82,1
1692956067,2023-08-25 11:34,100.00,945.99,1017.79,596,24.04,24.06,-82,1
1692956127,2023-08-25 11:35,100.00,945.99,1017.80,596,24.06,24.08,-82,1
1692956188,2023-08-25 11:36,100.00,945.84,1017.65,596,24.10,24.12,-80,1
1692956249,2023-08-25 11:37,100.00,945.94,1017.74,596,24.09,24.11,-82,1
1692956309,2023-08-25 11:38,100.00,945.85,1017.66,596,24.15,24.17,-82,1
1692956370,2023-08-25 11:39,100.00,945.88,1017.69,596,24.17,24.19,-81,1
1692956430,2023-08-25 11:40,100.00,945.87,1017.67,596,24.21,24.23,-82,1
1692956491,2023-08-25 11:41,100.00,945.86,1017.67,596,24.23,24.25,-82,1
1692956551,2023-08-25 11:42,100.00,945.85,1017.66,596,24.26,24.28,-81,1
1692956612,2023-08-25 11:43,100.00,945.82,1017.63,596,24.34,24.36,-82,1
1692956672,2023-08-25 11:44,100.00,945.82,1017.63,596,24.36,24.38,-82,1
1692956733,2023-08-25 11:45,100.00,945.80,1017.61,596,24.42,24.44,-82,1
1692956794,2023-08-25 11:46,100.00,945.78,1017.59,596,24.46,24.48,-82,1
1692956854,2023-08-25 11:47,100.00,945.76,1017.57,596,24.50,24.52,-82,1
1692956915,2023-08-25 11:48,100.00,945.73,1017.54,596,24.50,24.52,-82,1
1692956975,2023-08-25 11:49,100.00,945.75,1017.55,596,24.54,24.56,-81,1
1692957035,2023-08-25 11:50,100.00,945.85,1017.65,596,24.53,24.55,-82,1
1692957096,2023-08-25 11:51,100.00,945.77,1017.58,596,24.61,24.63,-82,1
1692957156,2023-08-25 11:52,100.00,945.77,1017.58,596,24.64,24.66,-82,1
1692957216,2023-08-25 11:53,100.00,945.78,1017.59,596,24.71,24.73,-82,1
1692957276,2023-08-25 11:54,100.00,945.79,1017.60,596,24.75,24.77,-81,1
1692957336,2023-08-25 11:55,100.00,945.84,1017.65,596,24.82,24.84,-82,1
1692957396,2023-08-25 11:56,100.00,945.79,1017.59,596,24.84,24.86,-83,1
1692957457,2023-08-25 11:57,100.00,945.80,1017.61,596,24.93,24.95,-82,1
1692957517,2023-08-25 11:58,100.00,945.78,1017.59,596,25.03,25.05,-81,1
1692957577,2023-08-25 11:59,100.00,945.79,1017.59,596,25.08,25.10,-83,1
1692957637,2023-08-25 12:00,100.00,945.76,1017.57,596,25.12,25.14,-82,1
1692957698,2023-08-25 12:01,100.00,945.73,1017.54,596,25.16,25.18,-82,1
1692957758,2023-08-25 12:02,100.00,945.80,1017.60,596,25.22,25.24,-81,1
1692957818,2023-08-25 12:03,100.00,945.82,1017.63,596,25.27,25.29,-82,1
1692957879,2023-08-25 12:04,100.00,945.87,1017.67,596,25.32,25.34,-82,1
1692957939,2023-08-25 12:05,100.00,945.90,1017.71,596,25.35,25.37,-82,1
1692958000,2023-08-25 12:06,100.00,945.88,1017.68,596,25.39,25.41,-83,1
1692958060,2023-08-25 12:07,100.00,945.90,1017.70,596,25.44,25.46,-81,1
1692958121,2023-08-25 12:08,100.00,945.91,1017.72,596,25.48,25.50,-81,1
1692958181,2023-08-25 12:09,100.00,945.92,1017.73,596,25.49,25.51,-81,1
1692958241,2023-08-25 12:10,100.00,945.94,1017.75,596,25.50,25.52,-82,1
1692958301,2023-08-25 12:11,100.00,945.94,1017.75,596,25.49,25.51,-82,1
1692958362,2023-08-25 12:12,100.00,945.89,1017.69,596,25.54,25.56,-81,1
1692958422,2023-08-25 12:13,100.00,945.88,1017.69,596,25.48,25.50,-82,1
1692958482,2023-08-25 12:14,100.00,945.94,1017.75,596,25.58,25.60,-82,1
1692958542,2023-08-25 12:15,100.00,945.89,1017.69,596,25.58,25.60,-79,1
1692958603,2023-08-25 12:16,100.00,945.91,1017.71,596,25.64,25.66,-83,1
1692958663,2023-08-25 12:17,100.00,945.92,1017.73,596,25.69,25.71,-82,1
1692958724,2023-08-25 12:18,100.00,945.87,1017.67,596,25.76,25.78,-80,1
1692958784,2023-08-25 12:19,100.00,945.90,1017.70,596,25.79,25.81,-82,1
1692958844,2023-08-25 12:20,100.00,945.90,1017.71,596,25.78,25.80,-82,1
1692958905,2023-08-25 12:21,100.00,945.91,1017.71,596,25.79,25.81,-81,1
1692958965,2023-08-25 12:22,100.00,945.91,1017.71,596,25.83,25.85,-82,1
1692959025,2023-08-25 12:23,100.00,945.85,1017.66,596,25.82,25.84,-82,1
1692959086,2023-08-25 12:24,100.00,945.82,1017.62,596,25.80,25.82,-82,1
1692959146,2023-08-25 12:25,100.00,945.84,1017.64,596,25.79,25.81,-82,1
1692959207,2023-08-25 12:26,100.00,945.80,1017.61,596,25.76,25.78,-82,1
1692959267,2023-08-25 12:27,100.00,945.83,1017.64,596,25.82,25.84,-82,1
1692959327,2023-08-25 12:28,100.00,945.83,1017.64,596,25.81,25.83,-81,1
1692959388,2023-08-25 12:29,100.00,945.84,1017.65,596,25.81,25.83,-82,1
1692959448,2023-08-25 12:30,100.00,945.79,1017.59,596,25.83,25.85,-82,1
1692959509,2023-08-25 12:31,100.00,945.81,1017.62,596,25.84,25.86,-81,1
1692959570,2023-08-25 12:32,100.00,945.81,1017.62,596,25.83,25.85,-82,1
1692959631,2023-08-25 12:33,100.00,945.82,1017.63,596,25.88,25.90,-83,1
1692959691,2023-08-25 12:34,100.00,945.82,1017.63,596,25.93,25.95,-80,1
1692959752,2023-08-25 12:35,100.00,945.80,1017.61,596,25.97,25.99,-79,1
1692959812,2023-08-25 12:36,100.00,945.78,1017.59,596,25.92,25.94,-82,1
1692959873,2023-08-25 12:37,100.00,945.79,1017.60,596,26.05,26.07,-81,1
1692959933,2023-08-25 12:38,100.00,945.29,1017.10,596,26.09,26.11,-80,1
1692959993,2023-08-25 12:39,100.00,945.66,1017.47,596,26.07,26.09,-82,1
1692960053,2023-08-25 12:40,100.00,945.71,1017.52,596,26.04,26.06,-81,1
1692960114,2023-08-25 12:41,100.00,945.71,1017.52,596,26.13,26.15,-82,1
1692960174,2023-08-25 12:42,100.00,945.72,1017.53,596,26.19,26.21,-80,1
1692960234,2023-08-25 12:43,100.00,945.71,1017.52,596,26.24,26.26,-80,1
1692960294,2023-08-25 12:44,100.00,945.66,1017.46,596,26.33,26.35,-82,1
1692960355,2023-08-25 12:45,100.00,945.68,1017.49,596,26.38,26.40,-82,1
1692960415,2023-08-25 12:46,100.00,945.72,1017.53,596,26.44,26.46,-81,1
1692960475,2023-08-25 12:47,100.00,945.66,1017.47,596,26.53,26.55,-82,1
1692960535,2023-08-25 12:48,100.00,945.63,1017.44,596,26.59,26.61,-81,1
1692960595,2023-08-25 12:49,100.00,945.67,1017.48,596,26.60,26.62,-82,1
1692960655,2023-08-25 12:50,100.00,945.66,1017.47,596,26.68,26.70,-81,1
1692960716,2023-08-25 12:51,100.00,945.65,1017.46,596,26.72,26.74,-81,1
1692960776,2023-08-25 12:52,100.00,945.66,1017.47,596,26.73,26.75,-83,1
1692960836,2023-08-25 12:53,100.00,945.66,1017.47,596,26.77,26.79,-83,1
1692960897,2023-08-25 12:54,100.00,945.64,1017.45,596,26.81,26.83,-81,1
1692960957,2023-08-25 12:55,100.00,945.63,1017.44,596,26.77,26.79,-79,1
1692961018,2023-08-25 12:56,100.00,945.63,1017.44,596,26.83,26.85,-82,1
1692961078,2023-08-25 12:57,100.00,945.15,1016.96,596,26.87,26.89,-82,1
1692961138,2023-08-25 12:58,100.00,945.59,1017.39,596,26.93,26.95,-80,1
1692961199,2023-08-25 12:59,100.00,945.61,1017.42,596,26.94,26.96,-82,1
1692961259,2023-08-25 13:00,100.00,945.60,1017.41,596,27.01,27.03,-82,1
1692961319,2023-08-25 13:01,100.00,945.59,1017.39,596,27.00,27.02,-83,1
1692961379,2023-08-25 13:02,100.00,945.58,1017.39,596,27.04,27.06,-81,1
1692961439,2023-08-25 13:03,100.00,945.61,1017.42,596,27.02,27.04,-82,1
1692961499,2023-08-25 13:04,100.00,945.59,1017.39,596,27.04,27.06,-82,1
1692961559,2023-08-25 13:05,100.00,945.58,1017.39,596,27.07,27.09,-81,1
1692961619,2023-08-25 13:06,100.00,945.56,1017.37,596,27.09,27.11,-81,1
1692961679,2023-08-25 13:07,100.00,945.55,1017.36,596,27.09,27.11,-81,1
1692961740,2023-08-25 13:09,100.00,945.54,1017.35,596,27.06,27.08,-82,1
1692961800,2023-08-25 13:10,100.00,945.56,1017.37,596,27.10,27.12,-82,1
1692961860,2023-08-25 13:11,100.00,945.58,1017.39,596,27.17,27.19,-82,1
1692961920,2023-08-25 13:12,100.00,945.60,1017.41,596,27.17,27.19,-83,1
1692961980,2023-08-25 13:13,100.00,945.57,1017.38,596,27.19,27.21,-83,1
1692962040,2023-08-25 13:14,100.00,945.58,1017.39,596,27.17,27.19,-81,1
1692962100,2023-08-25 13:15,100.00,945.57,1017.37,596,27.18,27.20,-81,1
1692962161,2023-08-25 13:16,100.00,945.60,1017.41,596,27.15,27.17,-82,1
1692962221,2023-08-25 13:17,100.00,945.59,1017.39,596,27.10,27.12,-82,1
1692962281,2023-08-25 13:18,100.00,945.56,1017.37,596,27.15,27.17,-83,1
1692962341,2023-08-25 13:19,100.00,945.54,1017.34,596,27.19,27.21,-82,1
1692962401,2023-08-25 13:20,100.00,945.49,1017.30,596,27.18,27.20,-81,1
1692962462,2023-08-25 13:21,100.00,945.53,1017.34,596,27.18,27.20,-81,1
1692962522,2023-08-25 13:22,100.00,945.49,1017.30,596,27.03,27.05,-82,1
1692962582,2023-08-25 13:23,100.00,945.38,1017.19,596,27.20,27.22,-80,1
1692962642,2023-08-25 13:24,100.00,945.37,1017.17,596,27.26,27.28,-83,1
1692962702,2023-08-25 13:25,100.00,945.27,1017.07,596,27.30,27.32,-81,1
1692962763,2023-08-25 13:26,100.00,945.10,1016.91,596,27.33,27.35,-82,1
1692962823,2023-08-25 13:27,100.00,945.27,1017.08,596,27.32,27.34,-82,1
1692962883,2023-08-25 13:28,100.00,945.33,1017.14,596,27.36,27.38,-83,1
1692962943,2023-08-25 13:29,100.00,945.38,1017.18,596,27.40,27.42,-82,1
1692963003,2023-08-25 13:30,100.00,945.32,1017.13,596,27.42,27.44,-81,1
1692963063,2023-08-25 13:31,100.00,945.00,1016.81,596,27.44,27.46,-82,1
1692963123,2023-08-25 13:32,100.00,945.28,1017.09,596,27.47,27.49,-83,1
1692963183,2023-08-25 13:33,100.00,945.34,1017.15,596,27.49,27.51,-82,1
1692963243,2023-08-25 13:34,100.00,945.33,1017.14,596,27.50,27.52,-83,1
1692963303,2023-08-25 13:35,100.00,945.37,1017.17,596,27.49,27.51,-82,1
1692963363,2023-08-25 13:36,100.00,945.37,1017.17,596,27.47,27.49,-82,1
1692963423,2023-08-25 13:37,100.00,945.38,1017.18,596,27.44,27.46,-81,1
1692963483,2023-08-25 13:38,100.00,945.34,1017.15,596,27.52,27.54,-78,1
1692963544,2023-08-25 13:39,100.00,945.37,1017.17,596,27.51,27.53,-82,1
1692963604,2023-08-25 13:40,100.00,945.34,1017.14,596,27.47,27.49,-81,1
1692963664,2023-08-25 13:41,100.00,945.33,1017.14,596,27.49,27.51,-82,1
1692963724,2023-08-25 13:42,100.00,945.28,1017.09,596,27.44,27.46,-81,1
1692963784,2023-08-25 13:43,100.00,945.27,1017.07,596,27.35,27.37,-81,1
1692963844,2023-08-25 13:44,100.00,945.28,1017.09,596,27.36,27.38,-82,1
1692963904,2023-08-25 13:45,100.00,945.28,1017.09,596,27.38,27.40,-82,1
1692963964,2023-08-25 13:46,100.00,945.22,1017.03,596,27.35,27.37,-82,1
1692964024,2023-08-25 13:47,100.00,945.31,1017.12,596,27.36,27.38,-82,1
1692964084,2023-08-25 13:48,100.00,945.32,1017.12,596,27.39,27.41,-81,1
1692964144,2023-08-25 13:49,100.00,945.31,1017.12,596,27.41,27.43,-82,1
1692964204,2023-08-25 13:50,100.00,945.31,1017.12,596,27.39,27.41,-82,1
1692964264,2023-08-25 13:51,100.00,945.29,1017.10,596,27.38,27.40,-82,1
1692964325,2023-08-25 13:52,100.00,945.33,1017.14,596,27.39,27.41,-82,1
1692964385,2023-08-25 13:53,100.00,945.35,1017.16,596,27.37,27.39,-82,1
1692964445,2023-08-25 13:54,100.00,945.33,1017.14,596,27.32,27.34,-82,1
1692964505,2023-08-25 13:55,100.00,945.38,1017.19,596,27.39,27.41,-82,1
1692964565,2023-08-25 13:56,100.00,945.34,1017.14,596,27.36,27.38,-82,1
1692964625,2023-08-25 13:57,100.00,945.23,1017.04,596,27.35,27.37,-82,1
1692964685,2023-08-25 13:58,100.00,945.37,1017.17,596,27.38,27.40,-81,1
1692964746,2023-08-25 13:59,100.00,945.38,1017.19,596,27.38,27.40,-82,1
1692964806,2023-08-25 14:00,100.00,945.38,1017.18,596,27.37,27.39,-82,1
1692964866,2023-08-25 14:01,100.00,945.38,1017.19,596,27.40,27.42,-80,1
1692964926,2023-08-25 14:02,100.00,945.42,1017.23,596,27.42,27.44,-81,1
1692964986,2023-08-25 14:03,100.00,945.40,1017.20,596,27.48,27.50,-81,1
1692965047,2023-08-25 14:04,100.00,945.41,1017.22,596,27.52,27.54,-80,1
1692965107,2023-08-25 14:05,100.00,945.47,1017.28,596,27.36,27.38,-81,1
1692965167,2023-08-25 14:06,100.00,945.45,1017.26,596,27.53,27.55,-82,1
1692965227,2023-08-25 14:07,100.00,945.56,1017.37,596,27.51,27.53,-80,1
1692965287,2023-08-25 14:08,100.00,945.42,1017.23,596,27.59,27.61,-81,1
1692965347,2023-08-25 14:09,100.00,945.36,1017.16,596,27.65,27.67,-80,1
1692965407,2023-08-25 14:10,100.00,945.41,1017.22,596,27.43,27.45,-82,1
1692965467,2023-08-25 14:11,100.00,945.39,1017.20,596,27.65,27.67,-80,1
1692965527,2023-08-25 14:12,100.00,945.38,1017.19,596,27.81,27.83,-81,1
1692965587,2023-08-25 14:13,100.00,945.40,1017.20,596,27.88,27.90,-81,1
1692965647,2023-08-25 14:14,100.00,945.31,1017.11,596,27.91,27.93,-80,1
1692965707,2023-08-25 14:15,100.00,945.34,1017.15,596,27.54,27.56,-80,1
1692965767,2023-08-25 14:16,100.00,945.30,1017.10,596,27.96,27.98,-83,1
1692965827,2023-08-25 14:17,100.00,945.28,1017.09,596,28.03,28.05,-80,1
1692965887,2023-08-25 14:18,100.00,945.23,1017.04,596,28.07,28.09,-81,1
1692965947,2023-08-25 14:19,100.00,944.98,1016.79,596,28.15,28.17,-81,1
1692966007,2023-08-25 14:20,100.00,945.12,1016.93,596,28.26,28.27,-80,1
1692966067,2023-08-25 14:21,100.00,945.23,1017.03,596,28.23,28.24,-82,1
1692966127,2023-08-25 14:22,100.00,945.27,1017.07,596,28.26,28.27,-82,1
1692966187,2023-08-25 14:23,100.00,945.21,1017.02,596,28.35,28.36,-83,1
1692966247,2023-08-25 14:24,100.00,945.14,1016.95,596,28.37,28.38,-81,1
1692966307,2023-08-25 14:25,100.00,945.14,1016.95,596,28.48,28.49,-78,1
1692966368,2023-08-25 14:26,100.00,945.23,1017.04,596,28.49,28.50,-82,1
1692966428,2023-08-25 14:27,100.00,945.22,1017.02,596,28.55,28.56,-80,1
1692966488,2023-08-25 14:28,100.00,945.03,1016.84,596,28.62,28.63,-81,1
1692966548,2023-08-25 14:29,100.00,945.00,1016.81,596,28.66,28.67,-80,1
1692966608,2023-08-25 14:30,100.00,945.24,1017.05,596,28.69,28.70,-81,1
1692966668,2023-08-25 14:31,100.00,945.25,1017.05,596,28.74,28.75,-80,1
1692966728,2023-08-25 14:32,100.00,945.31,1017.12,596,28.79,28.80,-81,1
1692966788,2023-08-25 14:33,100.00,944.59,1016.40,596,28.83,28.84,-82,1
1692966848,2023-08-25 14:34,100.00,945.17,1016.97,596,28.90,28.91,-80,1
1692966908,2023-08-25 14:35,100.00,945.28,1017.09,596,28.97,28.98,-81,1
1692966968,2023-08-25 14:36,100.00,945.30,1017.11,596,29.00,29.01,-82,1
1692967028,2023-08-25 14:37,100.00,945.30,1017.11,596,28.98,28.99,-82,1
1692967088,2023-08-25 14:38,100.00,945.18,1016.99,596,29.08,29.09,-82,1
1692967148,2023-08-25 14:39,100.00,945.25,1017.05,596,29.11,29.12,-79,1
1692967208,2023-08-25 14:40,100.00,945.21,1017.02,596,29.11,29.12,-83,1
1692967268,2023-08-25 14:41,100.00,945.23,1017.03,596,29.14,29.15,-81,1
1692967328,2023-08-25 14:42,100.00,945.23,1017.04,596,29.19,29.20,-82,1
1692967388,2023-08-25 14:43,100.00,945.24,1017.05,596,29.26,29.27,-83,1
1692967448,2023-08-25 14:44,100.00,945.21,1017.01,596,29.20,29.21,-82,1
1692967508,2023-08-25 14:45,100.00,945.19,1017.00,596,29.37,29.38,-81,1
1692967568,2023-08-25 14:46,100.00,945.21,1017.02,596,29.45,29.46,-81,1
1692967628,2023-08-25 14:47,100.00,945.18,1016.99,596,29.50,29.51,-82,1
1692967689,2023-08-25 14:48,100.00,945.17,1016.98,596,29.55,29.56,-81,1
1692967749,2023-08-25 14:49,100.00,945.18,1016.99,596,29.56,29.57,-81,1
1692967809,2023-08-25 14:50,100.00,945.18,1016.98,596,29.65,29.66,-81,1
1692967869,2023-08-25 14:51,100.00,945.21,1017.02,596,29.73,29.74,-82,1
1692967929,2023-08-25 14:52,100.00,945.18,1016.99,596,29.80,29.81,-83,1
1692967989,2023-08-25 14:53,100.00,945.20,1017.01,596,29.84,29.85,-81,1
1692968049,2023-08-25 14:54,100.00,945.16,1016.97,596,29.79,29.80,-82,1
1692968109,2023-08-25 14:55,100.00,945.23,1017.04,596,29.84,29.85,-82,1
1692968169,2023-08-25 14:56,100.00,945.19,1017.00,596,29.90,29.91,-82,1
1692968229,2023-08-25 14:57,100.00,945.19,1017.00,596,29.89,29.90,-80,1
1692968289,2023-08-25 14:58,100.00,945.17,1016.98,596,29.95,29.96,-82,1
1692968349,2023-08-25 14:59,100.00,945.17,1016.98,596,30.02,30.03,-81,1
1692968409,2023-08-25 15:00,100.00,945.22,1017.02,596,30.07,30.08,-82,1
1692968469,2023-08-25 15:01,100.00,945.21,1017.02,596,30.16,30.17,-82,1
1692968529,2023-08-25 15:02,100.00,945.23,1017.03,596,30.20,30.21,-80,1
1692968589,2023-08-25 15:03,100.00,945.25,1017.06,596,30.26,30.27,-81,1
1692968649,2023-08-25 15:04,100.00,945.25,1017.05,596,30.21,30.22,-81,1
1692968709,2023-08-25 15:05,100.00,945.23,1017.04,596,30.27,30.28,-82,1
1692968769,2023-08-25 15:06,100.00,945.25,1017.06,596,30.23,30.24,-81,1
1692968829,2023-08-25 15:07,100.00,945.17,1016.98,596,30.25,30.26,-81,1
1692968889,2023-08-25 15:08,100.00,945.16,1016.97,596,30.26,30.27,-82,1
1692968949,2023-08-25 15:09,100.00,945.18,1016.99,596,30.30,30.31,-82,1
1692969009,2023-08-25 15:10,100.00,945.16,1016.97,596,30.26,30.27,-82,1
1692969069,2023-08-25 15:11,100.00,945.14,1016.94,596,30.34,30.35,-83,1
1692969129,2023-08-25 15:12,100.00,945.15,1016.96,596,30.40,30.41,-81,1
1692969189,2023-08-25 15:13,100.00,945.13,1016.94,596,30.44,30.45,-81,1
1692969249,2023-08-25 15:14,100.00,945.08,1016.88,596,30.48,30.49,-82,1
1692969309,2023-08-25 15:15,100.00,945.06,1016.87,596,30.51,30.52,-82,1
1692969370,2023-08-25 15:16,100.00,945.05,1016.86,596,30.57,30.58,-82,1
1692969430,2023-08-25 15:17,100.00,945.03,1016.84,596,30.57,30.58,-82,1
1692969490,2023-08-25 15:18,100.00,945.00,1016.81,596,30.49,30.50,-82,1
1692969550,2023-08-25 15:19,100.00,945.05,1016.85,596,30.52,30.53,-82,1
1692969610,2023-08-25 15:20,100.00,944.99,1016.80,596,30.60,30.61,-78,1
1692969670,2023-08-25 15:21,100.00,944.95,1016.76,596,30.61,30.62,-81,1
1692969730,2023-08-25 15:22,100.00,944.99,1016.80,596,30.55,30.56,-81,1
1692969790,2023-08-25 15:23,100.00,945.04,1016.85,596,30.58,30.59,-81,1
1692969850,2023-08-25 15:24,100.00,945.00,1016.81,596,30.61,30.62,-82,1
1692969910,2023-08-25 15:25,100.00,945.00,1016.80,596,30.65,30.66,-82,1
1692969970,2023-08-25 15:26,100.00,944.98,1016.79,596,30.65,30.66,-82,1
1692970030,2023-08-25 15:27,100.00,945.00,1016.81,596,30.61,30.62,-82,1
1692970090,2023-08-25 15:28,99.88,945.03,1016.84,596,30.55,30.54,-82,1
1692970150,2023-08-25 15:29,100.00,944.99,1016.79,596,30.62,30.63,-79,1
1692970210,2023-08-25 15:30,99.65,945.01,1016.81,596,30.62,30.57,-81,1
1692970270,2023-08-25 15:31,98.57,945.02,1016.83,596,30.65,30.41,-81,1
1692970330,2023-08-25 15:32,99.64,945.02,1016.83,596,30.68,30.63,-81,1
1692970390,2023-08-25 15:33,100.00,945.02,1016.83,596,30.71,30.72,-80,1
1692970450,2023-08-25 15:34,98.44,945.01,1016.81,596,30.67,30.41,-82,1
1692970510,2023-08-25 15:35,94.14,944.97,1016.78,596,30.69,29.65,-82,1
1692970570,2023-08-25 15:36,93.42,945.02,1016.83,596,30.64,29.47,-82,1
1692970630,2023-08-25 15:37,94.39,944.98,1016.79,596,30.73,29.74,-82,1
1692970690,2023-08-25 15:38,95.00,945.00,1016.81,596,30.77,29.89,-82,1
1692970750,2023-08-25 15:39,95.51,944.98,1016.79,596,30.82,30.03,-83,1
1692970810,2023-08-25 15:40,94.47,944.99,1016.80,596,30.86,29.88,-81,1
1692970870,2023-08-25 15:41,93.29,944.95,1016.76,596,30.83,29.63,-82,1
1692970930,2023-08-25 15:42,94.24,944.97,1016.77,596,30.83,29.81,-82,1
1692970991,2023-08-25 15:43,94.68,944.95,1016.76,596,30.92,29.98,-82,1
1692971051,2023-08-25 15:44,94.44,944.99,1016.79,596,30.92,29.93,-82,1
1692971111,2023-08-25 15:45,94.98,945.01,1016.82,596,30.96,30.07,-81,1
1692971171,2023-08-25 15:46,94.16,945.02,1016.82,596,30.98,29.94,-81,1
1692971231,2023-08-25 15:47,92.82,945.03,1016.84,596,31.03,29.74,-82,1
1692971291,2023-08-25 15:48,93.52,945.00,1016.81,596,30.99,29.83,-83,1
1692971351,2023-08-25 15:49,93.99,945.00,1016.81,596,31.02,29.95,-82,1
1692971411,2023-08-25 15:50,93.34,945.01,1016.82,596,31.00,29.81,-77,1
1692971471,2023-08-25 15:51,92.11,945.01,1016.81,596,30.98,29.56,-80,1
1692971531,2023-08-25 15:52,93.30,945.00,1016.80,596,30.99,29.79,-81,1
1692971591,2023-08-25 15:53,92.80,944.97,1016.77,596,31.00,29.71,-82,1
1692971651,2023-08-25 15:54,85.28,944.98,1016.79,596,31.03,28.28,-82,1
1692971711,2023-08-25 15:55,84.78,944.94,1016.75,596,30.98,28.13,-82,1
1692971771,2023-08-25 15:56,80.19,944.95,1016.76,596,31.16,27.35,-81,1
1692971831,2023-08-25 15:57,80.40,944.98,1016.78,596,31.20,27.43,-82,1
1692971891,2023-08-25 15:58,79.70,945.01,1016.82,596,31.21,27.30,-82,1
1692971951,2023-08-25 15:59,80.38,945.00,1016.81,596,31.31,27.54,-81,1
1692972011,2023-08-25 16:00,80.01,945.03,1016.84,596,31.13,27.28,-81,1
1692972071,2023-08-25 16:01,78.82,945.03,1016.84,596,31.26,27.16,-82,1
1692972131,2023-08-25 16:02,79.54,945.00,1016.81,596,31.38,27.43,-81,1
1692972191,2023-08-25 16:03,79.38,945.00,1016.81,596,31.48,27.49,-81,1
1692972251,2023-08-25 16:04,80.96,945.01,1016.82,596,31.48,27.82,-81,1
1692972311,2023-08-25 16:05,80.75,945.06,1016.87,596,31.36,27.66,-80,1
1692972372,2023-08-25 16:06,80.53,945.01,1016.82,596,31.63,27.88,-79,1
1692972432,2023-08-25 16:07,79.45,945.02,1016.83,596,31.71,27.73,-82,1
1692972492,2023-08-25 16:08,78.99,945.01,1016.82,596,31.75,27.67,-81,1
1692972552,2023-08-25 16:09,79.30,945.01,1016.82,596,31.68,27.67,-80,1
1692972612,2023-08-25 16:10,80.17,945.03,1016.84,596,31.75,27.92,-80,1
1692972672,2023-08-25 16:11,78.73,945.05,1016.85,596,31.83,27.69,-78,1
1692972732,2023-08-25 16:12,80.14,945.05,1016.85,596,31.95,28.11,-82,1
1692972792,2023-08-25 16:13,81.88,945.09,1016.89,596,31.94,28.47,-81,1
1692972852,2023-08-25 16:14,82.93,945.07,1016.88,596,31.67,28.42,-80,1
1692972912,2023-08-25 16:15,82.40,945.00,1016.80,596,31.89,28.53,-80,1
1692972972,2023-08-25 16:16,80.80,944.98,1016.79,596,32.02,28.32,-82,1
1692973032,2023-08-25 16:17,80.87,944.99,1016.80,596,32.08,28.39,-82,1
1692973092,2023-08-25 16:18,81.12,944.93,1016.74,596,32.10,28.46,-82,1
1692973152,2023-08-25 16:19,81.36,945.09,1016.89,596,31.92,28.34,-80,1
1692973212,2023-08-25 16:20,81.06,945.04,1016.84,596,32.14,28.49,-79,1
1692973272,2023-08-25 16:21,80.34,945.00,1016.80,596,32.21,28.40,-82,1
1692973332,2023-08-25 16:22,80.22,945.02,1016.82,596,32.19,28.36,-80,1
1692973392,2023-08-25 16:23,80.66,944.97,1016.78,596,32.20,28.46,-82,1
1692973452,2023-08-25 16:24,80.13,944.99,1016.79,596,32.09,28.24,-81,1
1692973512,2023-08-25 16:25,78.53,945.03,1016.84,596,32.24,28.04,-81,1
1692973572,2023-08-25 16:26,78.52,945.06,1016.87,596,32.29,28.09,-82,1
1692973632,2023-08-25 16:27,77.56,945.03,1016.83,596,32.35,27.93,-81,1
1692973692,2023-08-25 16:28,76.98,944.96,1016.76,596,32.36,27.82,-82,1
1692973752,2023-08-25 16:29,77.57,945.01,1016.82,596,32.42,28.00,-80,1
1692973812,2023-08-25 16:30,76.68,945.07,1016.88,596,32.45,27.84,-81,1
1692973872,2023-08-25 16:31,77.74,945.06,1016.87,596,32.53,28.15,-82,1
1692973932,2023-08-25 16:32,76.70,944.93,1016.73,596,32.60,27.98,-81,1
1692973992,2023-08-25 16:33,77.66,944.86,1016.66,596,32.54,28.14,-82,1
1692974053,2023-08-25 16:34,76.71,944.96,1016.77,596,32.62,28.00,-81,1
1692974113,2023-08-25 16:35,76.70,945.04,1016.85,596,32.55,27.94,-81,1
1692974173,2023-08-25 16:36,76.57,945.04,1016.84,596,32.52,27.88,-81,1
1692974233,2023-08-25 16:37,76.65,944.88,1016.69,596,32.56,27.93,-77,1
1692974293,2023-08-25 16:38,76.54,944.92,1016.73,596,32.64,27.99,-82,1
1692974353,2023-08-25 16:39,76.41,945.00,1016.81,596,32.69,28.01,-83,1
1692974413,2023-08-25 16:40,76.54,945.07,1016.87,596,32.62,27.97,-80,1
1692974473,2023-08-25 16:41,76.54,944.99,1016.80,596,32.68,28.03,-82,1
1692974533,2023-08-25 16:42,76.11,944.84,1016.65,596,32.67,27.92,-82,1
1692974593,2023-08-25 16:43,75.90,944.94,1016.75,596,32.73,27.93,-81,1
1692974653,2023-08-25 16:44,75.67,944.99,1016.79,596,32.76,27.91,-82,1
1692974713,2023-08-25 16:45,76.24,944.96,1016.76,596,32.78,28.05,-78,1
1692974773,2023-08-25 16:46,76.23,944.58,1016.39,596,32.77,28.04,-83,1
1692974833,2023-08-25 16:47,76.81,944.78,1016.59,596,32.81,28.21,-82,1
1692974893,2023-08-25 16:48,75.06,944.88,1016.69,596,32.86,27.86,-82,1
1692974953,2023-08-25 16:49,75.13,944.91,1016.72,596,32.94,27.96,-82,1
1692975013,2023-08-25 16:50,75.06,944.92,1016.72,596,32.90,27.90,-81,1
1692975073,2023-08-25 16:51,76.95,944.94,1016.75,596,32.90,28.33,-81,1
1692975133,2023-08-25 16:52,74.97,944.91,1016.71,596,32.91,27.89,-82,1
1692975193,2023-08-25 16:53,74.56,944.97,1016.78,596,32.78,27.67,-82,1
1692975253,2023-08-25 16:54,75.11,944.90,1016.71,596,32.83,27.85,-78,1
1692975313,2023-08-25 16:55,75.39,944.89,1016.70,596,32.82,27.90,-82,1
1692975373,2023-08-25 16:56,74.97,944.92,1016.73,596,32.90,27.88,-83,1
1692975433,2023-08-25 16:57,74.76,944.88,1016.68,596,32.81,27.75,-82,1
1692975493,2023-08-25 16:58,75.95,944.85,1016.66,596,32.89,28.09,-81,1
1692975554,2023-08-25 16:59,75.45,944.81,1016.62,596,32.94,28.03,-83,1
1692975614,2023-08-25 17:00,74.91,944.83,1016.64,596,32.88,27.85,-83,1
1692975674,2023-08-25 17:01,75.45,944.81,1016.62,596,32.99,28.08,-82,1
1692975734,2023-08-25 17:02,76.00,944.85,1016.66,596,32.99,28.20,-81,1
1692975794,2023-08-25 17:03,74.90,944.82,1016.63,596,32.98,27.94,-81,1
1692975854,2023-08-25 17:04,75.59,944.83,1016.64,596,33.04,28.16,-82,1
1692975914,2023-08-25 17:05,75.30,944.89,1016.70,596,33.01,28.06,-81,1
1692975974,2023-08-25 17:06,75.77,944.88,1016.69,596,33.06,28.22,-82,1
1692976034,2023-08-25 17:07,76.07,944.92,1016.73,596,33.03,28.26,-82,1
1692976094,2023-08-25 17:08,75.58,944.89,1016.70,596,33.00,28.12,-83,1
1692976154,2023-08-25 17:09,75.39,944.91,1016.71,596,33.08,28.15,-81,1
1692976214,2023-08-25 17:10,74.13,944.89,1016.70,596,33.08,27.86,-83,1
1692976274,2023-08-25 17:11,74.14,944.87,1016.67,596,33.17,27.95,-81,1
1692976334,2023-08-25 17:12,73.72,944.86,1016.67,596,33.11,27.80,-82,1
1692976394,2023-08-25 17:13,74.17,944.86,1016.67,596,33.07,27.86,-82,1
1692976454,2023-08-25 17:14,73.89,944.85,1016.65,596,33.10,27.83,-82,1
1692976514,2023-08-25 17:15,73.79,944.84,1016.64,596,33.04,27.75,-83,1
1692976574,2023-08-25 17:16,73.33,944.93,1016.74,596,33.02,27.62,-78,1
1692976634,2023-08-25 17:17,73.82,944.91,1016.72,596,33.03,27.74,-82,1
1692976694,2023-08-25 17:18,74.41,944.88,1016.68,596,33.03,27.88,-82,1
1692976754,2023-08-25 17:19,74.45,944.89,1016.70,596,33.04,27.90,-82,1
1692976814,2023-08-25 17:20,73.47,944.92,1016.72,596,33.02,27.65,-82,1
1692976874,2023-08-25 17:21,74.12,944.88,1016.68,596,33.07,27.85,-82,1
1692976935,2023-08-25 17:22,73.65,944.90,1016.71,596,33.01,27.68,-81,1
1692976995,2023-08-25 17:23,73.38,944.87,1016.68,596,33.01,27.62,-81,1
1692977055,2023-08-25 17:24,73.10,944.90,1016.71,596,33.08,27.62,-82,1
1692977115,2023-08-25 17:25,73.62,944.89,1016.70,596,33.10,27.76,-81,1
1692977175,2023-08-25 17:26,73.52,944.90,1016.71,596,33.16,27.80,-82,1
1692977235,2023-08-25 17:27,73.43,945.01,1016.81,596,33.00,27.62,-81,1
1692977295,2023-08-25 17:28,74.02,944.88,1016.69,596,33.12,27.87,-82,1
1692977355,2023-08-25 17:29,73.71,944.92,1016.73,596,33.15,27.83,-82,1
1692977415,2023-08-25 17:30,74.45,944.88,1016.69,596,33.22,28.07,-82,1
1692977475,2023-08-25 17:31,74.06,944.90,1016.70,596,33.23,27.99,-83,1
1692977535,2023-08-25 17:32,73.90,944.88,1016.69,596,33.23,27.95,-81,1
1692977595,2023-08-25 17:33,73.92,944.89,1016.70,596,33.28,28.01,-81,1
1692977655,2023-08-25 17:34,72.56,944.93,1016.74,596,33.15,27.56,-82,1
1692977715,2023-08-25 17:35,72.91,944.91,1016.72,596,33.18,27.67,-83,1
1692977775,2023-08-25 17:36,73.37,944.88,1016.69,596,33.25,27.85,-82,1
1692977835,2023-08-25 17:37,73.67,944.94,1016.74,596,33.19,27.86,-82,1
1692977895,2023-08-25 17:38,74.27,944.89,1016.69,596,33.27,28.08,-82,1
1692977955,2023-08-25 17:39,74.05,944.91,1016.72,596,33.31,28.06,-83,1
1692978015,2023-08-25 17:40,74.13,944.90,1016.71,596,33.29,28.06,-82,1
1692978075,2023-08-25 17:41,74.01,944.96,1016.77,596,33.35,28.09,-82,1
1692978135,2023-08-25 17:42,74.19,944.95,1016.76,596,33.23,28.02,-81,1
1692978195,2023-08-25 17:43,72.64,945.02,1016.83,596,33.09,27.52,-82,1
1692978255,2023-08-25 17:44,73.64,944.97,1016.78,596,33.07,27.74,-82,1
1692978315,2023-08-25 17:45,73.43,944.99,1016.80,596,32.92,27.55,-82,1
1692978375,2023-08-25 17:46,73.11,945.00,1016.80,596,32.85,27.40,-82,1
1692978435,2023-08-25 17:47,74.20,944.99,1016.80,596,32.72,27.53,-82,1
1692978496,2023-08-25 17:48,74.17,944.98,1016.78,596,32.75,27.55,-81,1
1692978556,2023-08-25 17:49,74.47,945.00,1016.81,596,32.60,27.48,-82,1
1692978616,2023-08-25 17:50,74.08,945.04,1016.85,596,32.46,27.26,-81,1
1692978676,2023-08-25 17:51,74.89,945.02,1016.82,596,32.43,27.41,-82,1
1692978736,2023-08-25 17:52,75.12,945.00,1016.80,596,32.28,27.32,-82,1
1692978796,2023-08-25 17:53,75.81,945.02,1016.82,596,32.25,27.45,-82,1
1692978856,2023-08-25 17:54,75.93,945.02,1016.83,596,32.15,27.38,-82,1
1692978916,2023-08-25 17:55,75.90,945.00,1016.81,596,32.10,27.32,-81,1
1692978976,2023-08-25 17:56,76.46,944.98,1016.79,596,31.93,27.28,-82,1
1692979036,2023-08-25 17:57,77.12,945.00,1016.81,596,31.83,27.33,-82,1
1692979096,2023-08-25 17:58,77.32,945.01,1016.82,596,31.76,27.31,-82,1
1692979156,2023-08-25 17:59,77.75,945.01,1016.82,596,31.67,27.32,-81,1
1692979216,2023-08-25 18:00,78.07,945.02,1016.83,596,31.62,27.34,-81,1
1692979276,2023-08-25 18:01,78.42,945.02,1016.83,596,31.55,27.35,-83,1
1692979336,2023-08-25 18:02,78.99,945.03,1016.83,596,31.46,27.38,-82,1
1692979396,2023-08-25 18:03,78.86,945.05,1016.86,596,31.41,27.31,-82,1
1692979456,2023-08-25 18:04,79.08,945.02,1016.83,596,31.39,27.34,-81,1
1692979516,2023-08-25 18:05,79.69,945.01,1016.82,596,31.24,27.32,-82,1
1692979576,2023-08-25 18:06,80.22,945.00,1016.81,596,31.22,27.42,-81,1
1692979636,2023-08-25 18:07,79.88,945.03,1016.84,596,31.15,27.27,-82,1
1692979696,2023-08-25 18:08,80.71,945.04,1016.85,596,31.12,27.42,-82,1
1692979756,2023-08-25 18:09,81.33,945.00,1016.81,596,31.05,27.48,-81,1
1692979816,2023-08-25 18:10,82.04,944.96,1016.77,596,31.02,27.60,-82,1
1692979876,2023-08-25 18:11,81.79,944.93,1016.74,596,30.99,27.52,-82,1
1692979937,2023-08-25 18:12,81.71,944.94,1016.74,596,30.98,27.50,-82,1
1692979997,2023-08-25 18:13,81.65,944.99,1016.80,596,31.01,27.51,-82,1
1692980057,2023-08-25 18:14,81.70,945.00,1016.81,596,30.99,27.50,-81,1
1692980117,2023-08-25 18:15,82.60,945.02,1016.82,596,30.95,27.65,-83,1
1692980177,2023-08-25 18:16,83.09,945.01,1016.82,596,31.02,27.82,-82,1
1692980237,2023-08-25 18:17,82.83,945.06,1016.87,596,30.96,27.71,-82,1
1692980297,2023-08-25 18:18,82.77,944.99,1016.79,596,31.03,27.77,-82,1
1692980357,2023-08-25 18:19,83.39,945.00,1016.81,596,30.94,27.81,-82,1
1692980417,2023-08-25 18:20,83.34,945.05,1016.85,596,31.07,27.92,-82,1
1692980477,2023-08-25 18:21,83.40,945.01,1016.81,596,31.11,27.97,-83,1
1692980537,2023-08-25 18:22,83.09,944.99,1016.80,596,31.17,27.97,-81,1
1692980597,2023-08-25 18:23,82.35,945.01,1016.81,596,31.14,27.79,-80,1
1692980657,2023-08-25 18:24,82.44,944.99,1016.80,596,31.17,27.83,-83,1
1692980717,2023-08-25 18:25,82.82,945.02,1016.82,596,31.19,27.93,-82,1
1692980777,2023-08-25 18:26,82.83,945.00,1016.81,596,31.15,27.90,-82,1
1692980837,2023-08-25 18:27,83.52,945.02,1016.83,596,31.10,27.99,-82,1
1692980897,2023-08-25 18:28,83.36,945.04,1016.84,596,31.15,28.01,-82,1
1692980957,2023-08-25 18:29,83.07,944.99,1016.79,596,31.18,27.97,-81,1
1692981017,2023-08-25 18:30,82.58,945.01,1016.82,596,31.19,27.88,-81,1
1692981077,2023-08-25 18:31,82.45,944.99,1016.80,596,31.16,27.83,-82,1
1692981137,2023-08-25 18:32,82.18,945.01,1016.81,596,31.20,27.81,-82,1
1692981197,2023-08-25 18:33,82.57,945.02,1016.83,596,31.26,27.95,-81,1
1692981257,2023-08-25 18:34,82.03,945.04,1016.85,596,31.26,27.84,-81,1
1692981317,2023-08-25 18:35,82.11,945.05,1016.86,596,31.26,27.85,-82,1
1692981377,2023-08-25 18:36,82.22,945.05,1016.86,596,31.29,27.90,-82,1
1692981437,2023-08-25 18:37,82.41,945.04,1016.84,596,31.27,27.93,-82,1
1692981498,2023-08-25 18:38,82.39,944.89,1016.69,596,31.30,27.95,-82,1
1692981558,2023-08-25 18:39,82.49,944.99,1016.80,596,31.21,27.88,-81,1
1692981618,2023-08-25 18:40,82.59,945.00,1016.81,596,31.26,27.95,-82,1
1692981678,2023-08-25 18:41,82.17,944.99,1016.80,596,31.27,27.88,-81,1
1692981738,2023-08-25 18:42,82.04,945.02,1016.83,596,31.23,27.81,-81,1
1692981798,2023-08-25 18:43,81.81,945.02,1016.83,596,31.27,27.80,-83,1
1692981858,2023-08-25 18:44,82.32,945.03,1016.84,596,31.23,27.87,-80,1
1692981918,2023-08-25 18:45,82.58,945.06,1016.86,596,31.17,27.86,-79,1
1692981978,2023-08-25 18:46,82.76,945.06,1016.87,596,31.14,27.87,-82,1
1692982038,2023-08-25 18:47,83.21,945.03,1016.84,596,31.10,27.92,-82,1
1692982098,2023-08-25 18:48,83.42,945.01,1016.82,596,31.05,27.92,-82,1
1692982158,2023-08-25 18:49,83.46,945.06,1016.87,596,30.99,27.87,-82,1
1692982218,2023-08-25 18:50,83.59,945.06,1016.87,596,30.94,27.85,-82,1
1692982278,2023-08-25 18:51,83.77,945.04,1016.85,596,30.87,27.82,-82,1
1692982338,2023-08-25 18:52,84.16,944.87,1016.68,596,30.77,27.80,-82,1
1692982398,2023-08-25 18:53,84.40,945.04,1016.85,596,30.63,27.71,-82,1
1692982458,2023-08-25 18:54,84.41,945.07,1016.88,596,30.56,27.64,-82,1
1692982518,2023-08-25 18:55,84.51,945.06,1016.87,596,30.45,27.56,-82,1
1692982578,2023-08-25 18:56,84.54,945.07,1016.88,596,30.38,27.49,-82,1
1692982638,2023-08-25 18:57,85.35,945.08,1016.88,596,30.24,27.52,-81,1
1692982698,2023-08-25 18:58,85.40,945.10,1016.91,596,30.18,27.47,-83,1
1692982758,2023-08-25 18:59,85.90,945.12,1016.93,596,30.08,27.47,-82,1
1692982818,2023-08-25 19:00,85.87,945.13,1016.93,596,30.02,27.41,-82,1
1692982878,2023-08-25 19:01,86.40,945.13,1016.93,596,29.94,27.43,-82,1
1692982938,2023-08-25 19:02,87.17,945.08,1016.89,596,29.86,27.51,-81,1
1692982998,2023-08-25 19:03,87.26,945.12,1016.93,596,29.80,27.47,-81,1
1692983059,2023-08-25 19:04,87.42,945.15,1016.96,596,29.70,27.40,-82,1
1692983119,2023-08-25 19:05,87.81,945.14,1016.94,596,29.63,27.41,-83,1
1692983179,2023-08-25 19:06,87.60,945.17,1016.98,596,29.56,27.30,-83,1
1692983239,2023-08-25 19:07,87.76,945.15,1016.96,596,29.51,27.28,-82,1
1692983299,2023-08-25 19:08,88.10,945.15,1016.95,596,29.43,27.26,-82,1
1692983359,2023-08-25 19:09,88.43,945.19,1017.00,596,29.37,27.27,-80,1
1692983419,2023-08-25 19:10,88.26,945.20,1017.01,596,29.31,27.18,-82,1
1692983479,2023-08-25 19:11,88.41,945.22,1017.02,596,29.22,27.12,-82,1
1692983539,2023-08-25 19:12,88.82,945.27,1017.08,596,29.15,27.13,-82,1
1692983599,2023-08-25 19:13,89.52,945.30,1017.10,596,29.01,27.12,-81,1
1692983659,2023-08-25 19:14,90.49,945.31,1017.12,596,28.88,27.18,-82,1
1692983719,2023-08-25 19:15,90.11,945.30,1017.11,596,28.85,27.08,-82,1
1692983779,2023-08-25 19:16,90.69,945.33,1017.14,596,28.78,27.12,-83,1
1692983839,2023-08-25 19:17,91.75,945.39,1017.19,596,28.65,27.19,-82,1
1692983899,2023-08-25 19:18,90.81,945.31,1017.12,596,28.59,26.95,-81,1
1692983959,2023-08-25 19:19,91.57,945.30,1017.10,596,28.52,27.03,-82,1
1692984019,2023-08-25 19:20,92.75,945.28,1017.08,596,28.35,27.08,-82,1
1692984079,2023-08-25 19:21,92.09,945.27,1017.08,596,28.32,26.93,-82,1
1692984139,2023-08-25 19:22,92.43,945.31,1017.11,596,28.28,26.95,-83,1
1692984199,2023-08-25 19:23,92.42,945.32,1017.12,596,28.20,26.87,-80,1
1692984259,2023-08-25 19:24,93.33,945.38,1017.18,596,28.07,26.91,-83,1
1692984319,2023-08-25 19:25,93.78,945.34,1017.15,596,27.97,26.89,-81,1
1692984379,2023-08-25 19:26,95.96,945.43,1017.24,596,27.80,27.11,-82,1
1692984439,2023-08-25 19:27,95.39,945.35,1017.15,596,27.82,27.03,-81,1
1692984499,2023-08-25 19:28,95.56,945.37,1017.18,596,27.76,27.00,-82,1
1692984559,2023-08-25 19:29,96.02,945.39,1017.20,596,27.62,26.94,-83,1
1692984619,2023-08-25 19:30,97.53,945.39,1017.19,596,27.52,27.11,-82,1
1692984680,2023-08-25 19:31,97.17,945.38,1017.19,596,27.48,27.01,-81,1
1692984740,2023-08-25 19:32,97.07,945.41,1017.22,596,27.39,26.90,-83,1
1692984800,2023-08-25 19:33,99.68,945.49,1017.30,596,27.26,27.22,-82,1
1692984860,2023-08-25 19:34,98.89,945.42,1017.23,596,27.14,26.97,-82,1
1692984920,2023-08-25 19:35,100.00,945.40,1017.20,596,27.05,27.07,-81,1
1692984980,2023-08-25 19:36,100.00,945.41,1017.22,596,27.02,27.04,-81,1
1692985040,2023-08-25 19:37,100.00,945.39,1017.20,596,26.93,26.95,-81,1
1692985100,2023-08-25 19:38,100.00,945.39,1017.20,596,26.90,26.92,-82,1
1692985160,2023-08-25 19:39,100.00,945.41,1017.22,596,26.85,26.87,-78,1
1692985220,2023-08-25 19:40,100.00,945.41,1017.22,596,26.82,26.84,-80,1
1692985280,2023-08-25 19:41,100.00,945.42,1017.23,596,26.79,26.81,-82,1
1692985340,2023-08-25 19:42,100.00,945.42,1017.23,596,26.73,26.75,-79,1
1692985400,2023-08-25 19:43,100.00,945.43,1017.24,596,26.66,26.68,-82,1
1692985460,2023-08-25 19:44,100.00,945.44,1017.24,596,26.53,26.55,-84,1
1692985520,2023-08-25 19:45,100.00,945.45,1017.25,596,26.47,26.49,-82,1
1692985580,2023-08-25 19:46,100.00,945.47,1017.27,596,26.41,26.43,-81,1
1692985640,2023-08-25 19:47,100.00,945.43,1017.24,596,26.26,26.28,-81,1
1692985700,2023-08-25 19:48,100.00,945.47,1017.28,596,26.20,26.22,-82,1
1692985760,2023-08-25 19:49,100.00,945.53,1017.34,596,26.15,26.17,-82,1
1692985820,2023-08-25 19:50,100.00,945.57,1017.37,596,26.12,26.14,-81,1
1692985880,2023-08-25 19:51,100.00,945.59,1017.40,596,26.05,26.07,-82,1
1692985940,2023-08-25 19:52,100.00,945.67,1017.48,596,25.96,25.98,-82,1
1692986000,2023-08-25 19:53,100.00,945.64,1017.45,596,25.91,25.93,-81,1
1692986060,2023-08-25 19:54,100.00,945.68,1017.49,596,25.79,25.81,-81,1
1692986120,2023-08-25 19:55,100.00,945.69,1017.50,596,25.75,25.77,-82,1
1692986180,2023-08-25 19:56,100.00,945.71,1017.52,596,25.69,25.71,-83,1
1692986241,2023-08-25 19:57,100.00,945.72,1017.53,596,25.64,25.66,-81,1
1692986301,2023-08-25 19:58,100.00,945.73,1017.54,596,25.61,25.63,-82,1
1692986361,2023-08-25 19:59,100.00,945.82,1017.63,596,25.56,25.58,-81,1
1692986421,2023-08-25 20:00,100.00,945.81,1017.61,596,25.53,25.55,-82,1
1692986481,2023-08-25 20:01,100.00,945.83,1017.64,596,25.45,25.47,-82,1
1692986541,2023-08-25 20:02,100.00,945.86,1017.67,596,25.41,25.43,-81,1
1692986601,2023-08-25 20:03,100.00,945.86,1017.66,596,25.36,25.38,-82,1
1692986661,2023-08-25 20:04,100.00,945.88,1017.69,596,25.27,25.29,-82,1
1692986721,2023-08-25 20:05,100.00,945.86,1017.67,596,25.25,25.27,-82,1
1692986781,2023-08-25 20:06,100.00,945.86,1017.67,596,25.23,25.25,-81,1
1692986841,2023-08-25 20:07,100.00,945.84,1017.64,596,25.20,25.22,-83,1
1692986901,2023-08-25 20:08,100.00,945.83,1017.64,596,25.14,25.16,-81,1
1692986961,2023-08-25 20:09,100.00,945.83,1017.64,596,25.12,25.14,-82,1
1692987021,2023-08-25 20:10,100.00,945.85,1017.66,596,25.10,25.12,-82,1
1692987081,2023-08-25 20:11,100.00,945.82,1017.63,596,24.99,25.01,-81,1
1692987141,2023-08-25 20:12,100.00,945.85,1017.66,596,24.84,24.86,-81,1
1692987201,2023-08-25 20:13,100.00,945.85,1017.66,596,24.93,24.95,-81,1
1692987261,2023-08-25 20:14,100.00,945.88,1017.68,596,24.83,24.85,-82,1
1692987321,2023-08-25 20:15,100.00,945.91,1017.72,596,24.80,24.82,-80,1
1692987381,2023-08-25 20:16,100.00,945.93,1017.73,596,24.53,24.55,-80,1
1692987441,2023-08-25 20:17,100.00,945.89,1017.70,596,24.71,24.73,-82,1
1692987501,2023-08-25 20:18,100.00,945.92,1017.72,596,24.63,24.65,-81,1
1692987562,2023-08-25 20:19,100.00,945.93,1017.74,596,24.61,24.63,-81,1
1692987622,2023-08-25 20:20,100.00,945.90,1017.71,596,24.54,24.56,-80,1
1692987682,2023-08-25 20:21,100.00,945.92,1017.73,596,24.32,24.34,-80,1
1692987742,2023-08-25 20:22,100.00,945.91,1017.72,596,24.49,24.51,-81,1
1692987802,2023-08-25 20:23,100.00,945.87,1017.68,596,24.45,24.47,-80,1
1692987862,2023-08-25 20:24,100.00,945.87,1017.68,596,24.43,24.45,-81,1
1692987922,2023-08-25 20:25,100.00,945.87,1017.68,596,24.32,24.34,-82,1
1692987982,2023-08-25 20:26,100.00,945.86,1017.67,596,24.36,24.38,-79,1
1692988042,2023-08-25 20:27,100.00,945.89,1017.70,596,24.29,24.31,-81,1
1692988102,2023-08-25 20:28,100.00,945.86,1017.67,596,24.16,24.18,-82,1
1692988162,2023-08-25 20:29,100.00,945.87,1017.68,596,24.02,24.04,-79,1
1692988222,2023-08-25 20:30,100.00,945.90,1017.71,596,23.70,23.72,-81,1
1692988282,2023-08-25 20:31,100.00,945.89,1017.70,596,23.79,23.81,-82,1
1692988342,2023-08-25 20:32,100.00,945.87,1017.68,596,23.87,23.89,-80,1
1692988402,2023-08-25 20:33,100.00,945.85,1017.66,596,23.84,23.86,-81,1
1692988462,2023-08-25 20:34,100.00,945.77,1017.58,596,23.77,23.79,-81,1
1692988522,2023-08-25 20:35,100.00,945.86,1017.67,596,23.72,23.74,-81,1
1692988582,2023-08-25 20:36,100.00,945.87,1017.68,596,23.72,23.74,-82,1
1692988642,2023-08-25 20:37,100.00,945.88,1017.68,596,23.69,23.71,-82,1
1692988702,2023-08-25 20:38,100.00,945.89,1017.70,596,23.68,23.70,-82,1
1692988762,2023-08-25 20:39,100.00,945.77,1017.58,596,23.62,23.64,-82,1
1692988822,2023-08-25 20:40,100.00,945.77,1017.57,596,23.58,23.60,-82,1
1692988882,2023-08-25 20:41,100.00,945.91,1017.72,596,23.53,23.55,-82,1
1692988942,2023-08-25 20:42,100.00,945.89,1017.70,596,23.52,23.54,-82,1
1692989002,2023-08-25 20:43,100.00,945.90,1017.71,596,23.50,23.52,-82,1
1692989062,2023-08-25 20:44,100.00,945.67,1017.48,596,23.49,23.51,-81,1
1692989123,2023-08-25 20:45,100.00,945.85,1017.66,596,23.42,23.44,-82,1
1692989183,2023-08-25 20:46,100.00,945.85,1017.66,596,23.41,23.43,-82,1
1692989243,2023-08-25 20:47,100.00,945.90,1017.71,596,23.39,23.41,-79,1
1692989303,2023-08-25 20:48,100.00,945.88,1017.69,596,23.33,23.35,-82,1
1692989363,2023-08-25 20:49,100.00,945.68,1017.49,596,23.30,23.32,-81,1
1692989423,2023-08-25 20:50,100.00,945.86,1017.67,596,23.25,23.27,-82,1
1692989483,2023-08-25 20:51,100.00,945.87,1017.68,596,23.22,23.24,-82,1
1692989543,2023-08-25 20:52,100.00,945.88,1017.69,596,23.18,23.20,-81,1
1692989603,2023-08-25 20:53,100.00,945.74,1017.55,596,23.13,23.15,-82,1
1692989663,2023-08-25 20:54,100.00,945.89,1017.70,596,23.08,23.10,-82,1
1692989723,2023-08-25 20:55,100.00,945.89,1017.70,596,22.95,22.97,-81,1
1692989783,2023-08-25 20:56,100.00,945.86,1017.66,596,22.86,22.88,-82,1
1692989843,2023-08-25 20:57,100.00,945.84,1017.65,596,22.83,22.85,-82,1
1692989903,2023-08-25 20:58,100.00,945.60,1017.41,596,22.79,22.81,-82,1
1692989963,2023-08-25 20:59,100.00,945.85,1017.66,596,22.73,22.75,-81,1
1692990023,2023-08-25 21:00,100.00,945.84,1017.64,596,22.71,22.73,-82,1
1692990083,2023-08-25 21:01,100.00,945.84,1017.64,596,22.68,22.70,-82,1
1692990143,2023-08-25 21:02,100.00,945.83,1017.63,596,22.65,22.67,-82,1
1692990203,2023-08-25 21:03,100.00,945.84,1017.65,596,22.62,22.64,-82,1
1692990263,2023-08-25 21:04,100.00,945.86,1017.67,596,22.58,22.60,-83,1
1692990323,2023-08-25 21:05,100.00,945.90,1017.70,596,22.57,22.59,-80,1
1692990383,2023-08-25 21:06,100.00,945.91,1017.71,596,22.55,22.57,-81,1
1692990443,2023-08-25 21:07,100.00,945.93,1017.74,596,22.42,22.44,-81,1
1692990503,2023-08-25 21:08,100.00,945.90,1017.71,596,22.44,22.46,-82,1
1692990563,2023-08-25 21:09,100.00,945.91,1017.72,596,22.42,22.44,-82,1
1692990623,2023-08-25 21:10,100.00,945.90,1017.71,596,22.39,22.41,-80,1
1692990683,2023-08-25 21:11,100.00,945.91,1017.72,596,22.37,22.39,-82,1
1692990743,2023-08-25 21:12,100.00,945.91,1017.72,596,22.30,22.32,-81,1
1692990804,2023-08-25 21:13,100.00,945.89,1017.70,596,22.30,22.32,-83,1
1692990864,2023-08-25 21:14,100.00,945.87,1017.68,596,22.28,22.30,-82,1
1692990924,2023-08-25 21:15,100.00,945.86,1017.67,596,22.28,22.30,-81,1
1692990984,2023-08-25 21:16,100.00,945.87,1017.68,596,22.25,22.27,-82,1
1692991044,2023-08-25 21:17,100.00,945.88,1017.69,596,22.24,22.26,-83,1
1692991104,2023-08-25 21:18,100.00,945.94,1017.75,596,22.23,22.25,-82,1
1692991164,2023-08-25 21:19,100.00,945.93,1017.73,596,22.21,22.23,-82,1
1692991224,2023-08-25 21:20,100.00,945.94,1017.74,596,22.17,22.19,-82,1
1692991284,2023-08-25 21:21,100.00,945.95,1017.76,596,22.06,22.08,-82,1
1692991344,2023-08-25 21:22,100.00,945.91,1017.72,596,22.07,22.09,-82,1
1692991404,2023-08-25 21:23,100.00,945.92,1017.72,596,22.06,22.08,-81,1
1692991464,2023-08-25 21:24,100.00,945.92,1017.72,596,22.02,22.04,-80,1
1692991524,2023-08-25 21:25,100.00,945.87,1017.68,596,22.00,22.02,-82,1
1692991584,2023-08-25 21:26,100.00,945.87,1017.68,596,21.96,21.98,-82,1
1692991644,2023-08-25 21:27,100.00,945.87,1017.68,596,21.93,21.95,-81,1
1692991704,2023-08-25 21:28,100.00,945.92,1017.73,596,21.91,21.93,-81,1
1692991764,2023-08-25 21:29,100.00,945.98,1017.78,596,21.86,21.88,-82,1
1692991824,2023-08-25 21:30,100.00,945.99,1017.80,596,21.84,21.86,-82,1
1692991884,2023-08-25 21:31,100.00,946.03,1017.84,596,21.79,21.81,-82,1
1692991944,2023-08-25 21:32,100.00,946.04,1017.84,596,21.79,21.81,-82,1
1692992004,2023-08-25 21:33,100.00,946.03,1017.83,596,21.78,21.80,-81,1
1692992064,2023-08-25 21:34,100.00,946.02,1017.83,596,21.76,21.78,-81,1
1692992187,2023-08-25 21:36,100.00,945.99,1017.80,596,21.73,21.75,-81,1
1692992247,2023-08-25 21:37,100.00,945.99,1017.80,596,21.71,21.73,-80,1
1692992307,2023-08-25 21:38,100.00,945.97,1017.78,596,21.67,21.69,-82,1
1692992367,2023-08-25 21:39,100.00,945.91,1017.72,596,21.61,21.63,-82,1
1692992428,2023-08-25 21:40,100.00,945.97,1017.78,596,21.59,21.61,-82,1
1692992488,2023-08-25 21:41,100.00,946.06,1017.87,596,21.56,21.58,-82,1
1692992548,2023-08-25 21:42,100.00,946.07,1017.88,596,21.52,21.54,-81,1
1692992608,2023-08-25 21:43,100.00,945.97,1017.78,596,21.49,21.51,-81,1
1692992668,2023-08-25 21:44,100.00,946.09,1017.89,596,21.48,21.50,-83,1
1692992728,2023-08-25 21:45,100.00,946.12,1017.93,596,21.47,21.49,-82,1
1692992788,2023-08-25 21:46,100.00,946.15,1017.96,596,21.47,21.49,-81,1
1692992848,2023-08-25 21:47,100.00,946.13,1017.94,596,21.45,21.47,-82,1
1692992908,2023-08-25 21:48,100.00,945.99,1017.79,596,21.41,21.43,-82,1
1692992968,2023-08-25 21:49,100.00,946.09,1017.90,596,21.40,21.42,-79,1
1692993028,2023-08-25 21:50,100.00,946.12,1017.93,596,21.39,21.41,-82,1
1692993088,2023-08-25 21:51,100.00,946.11,1017.92,596,21.39,21.41,-79,1
1692993148,2023-08-25 21:52,100.00,946.12,1017.93,596,21.37,21.39,-81,1
1692993208,2023-08-25 21:53,100.00,946.11,1017.92,596,21.37,21.39,-82,1
1692993268,2023-08-25 21:54,100.00,946.10,1017.91,596,21.35,21.37,-82,1
1692993328,2023-08-25 21:55,100.00,946.11,1017.92,596,21.33,21.35,-83,1
1692993388,2023-08-25 21:56,100.00,946.11,1017.92,596,21.31,21.33,-81,1
1692993448,2023-08-25 21:57,100.00,946.16,1017.97,596,21.25,21.27,-82,1
1692993508,2023-08-25 21:58,100.00,946.09,1017.90,596,21.26,21.28,-82,1
1692993568,2023-08-25 21:59,100.00,946.23,1018.03,596,21.25,21.27,-81,1
1692993628,2023-08-25 22:00,100.00,946.21,1018.02,596,21.24,21.26,-80,1
1692993688,2023-08-25 22:01,100.00,946.20,1018.01,596,21.22,21.24,-83,1
1692993748,2023-08-25 22:02,100.00,946.22,1018.03,596,21.19,21.21,-82,1
1692993808,2023-08-25 22:03,100.00,946.19,1018.00,596,21.13,21.15,-82,1
1692993868,2023-08-25 22:04,100.00,946.16,1017.97,596,21.08,21.10,-80,1
1692993928,2023-08-25 22:05,100.00,946.16,1017.97,596,21.06,21.08,-81,1
1692993989,2023-08-25 22:06,100.00,946.11,1017.91,596,21.04,21.06,-81,1
1692994049,2023-08-25 22:07,100.00,946.12,1017.93,596,21.02,21.04,-81,1
1692994109,2023-08-25 22:08,100.00,946.10,1017.91,596,21.00,21.02,-81,1
1692994169,2023-08-25 22:09,100.00,946.07,1017.88,596,20.96,20.98,-81,1
1692994229,2023-08-25 22:10,100.00,946.11,1017.92,596,20.95,20.97,-81,1
1692994289,2023-08-25 22:11,100.00,946.10,1017.91,596,20.93,20.95,-82,1
1692994349,2023-08-25 22:12,100.00,946.13,1017.93,596,20.91,20.93,-82,1
1692994409,2023-08-25 22:13,100.00,946.14,1017.94,596,20.88,20.90,-81,1
1692994469,2023-08-25 22:14,100.00,946.13,1017.94,596,20.82,20.84,-82,1
1692994529,2023-08-25 22:15,100.00,946.12,1017.93,596,20.80,20.82,-81,1
1692994589,2023-08-25 22:16,100.00,946.11,1017.92,596,20.78,20.80,-82,1
1692994649,2023-08-25 22:17,100.00,946.10,1017.91,596,20.76,20.78,-82,1
1692994709,2023-08-25 22:18,100.00,946.11,1017.92,596,20.74,20.76,-82,1
1692994769,2023-08-25 22:19,100.00,946.08,1017.88,596,20.72,20.74,-82,1
1692994829,2023-08-25 22:20,100.00,946.07,1017.87,596,20.71,20.73,-82,1
1692994889,2023-08-25 22:21,100.00,946.09,1017.90,596,20.70,20.72,-81,1
1692994949,2023-08-25 22:22,100.00,946.08,1017.89,596,20.69,20.71,-81,1
1692995009,2023-08-25 22:23,100.00,946.10,1017.91,596,20.67,20.69,-82,1
1692995069,2023-08-25 22:24,100.00,946.05,1017.86,596,20.63,20.65,-81,1
1692995129,2023-08-25 22:25,100.00,946.06,1017.86,596,20.59,20.61,-82,1
1692995189,2023-08-25 22:26,100.00,946.04,1017.84,596,20.56,20.58,-82,1
1692995249,2023-08-25 22:27,100.00,946.02,1017.83,596,20.53,20.55,-82,1
1692995309,2023-08-25 22:28,100.00,946.01,1017.82,596,20.52,20.54,-81,1
1692995369,2023-08-25 22:29,100.00,946.01,1017.81,596,20.51,20.53,-83,1
1692995429,2023-08-25 22:30,100.00,946.01,1017.82,596,20.51,20.53,-80,1
1692995489,2023-08-25 22:31,100.00,946.00,1017.81,596,20.50,20.52,-81,1
1692995549,2023-08-25 22:32,100.00,946.02,1017.83,596,20.48,20.50,-82,1
1692995610,2023-08-25 22:33,100.00,946.01,1017.82,596,20.46,20.48,-84,1
1692995670,2023-08-25 22:34,100.00,946.02,1017.83,596,20.44,20.46,-82,1
1692995730,2023-08-25 22:35,100.00,946.06,1017.87,596,20.44,20.46,-82,1
1692995790,2023-08-25 22:36,100.00,946.05,1017.86,596,20.43,20.45,-82,1
1692995850,2023-08-25 22:37,100.00,946.09,1017.89,596,20.42,20.44,-82,1
1692995910,2023-08-25 22:38,100.00,946.04,1017.85,596,20.41,20.43,-81,1
1692995970,2023-08-25 22:39,100.00,946.03,1017.84,596,20.40,20.42,-83,1
1692996030,2023-08-25 22:40,100.00,946.01,1017.82,596,20.39,20.41,-80,1
1692996090,2023-08-25 22:41,100.00,946.03,1017.84,596,20.38,20.40,-82,1
1692996150,2023-08-25 22:42,100.00,946.02,1017.83,596,20.36,20.38,-81,1
1692996210,2023-08-25 22:43,100.00,946.03,1017.84,596,20.34,20.36,-81,1
1692996270,2023-08-25 22:44,100.00,946.05,1017.86,596,20.32,20.34,-82,1
1692996330,2023-08-25 22:45,100.00,946.05,1017.86,596,20.32,20.34,-82,1
1692996390,2023-08-25 22:46,100.00,946.06,1017.87,596,20.30,20.32,-82,1
1692996450,2023-08-25 22:47,100.00,946.07,1017.88,596,20.27,20.29,-82,1
1692996510,2023-08-25 22:48,100.00,946.07,1017.88,596,20.25,20.27,-82,1
1692996570,2023-08-25 22:49,100.00,946.07,1017.88,596,20.23,20.25,-80,1
1692996630,2023-08-25 22:50,100.00,946.07,1017.88,596,20.19,20.21,-82,1
1692996690,2023-08-25 22:51,100.00,946.11,1017.91,596,20.15,20.17,-81,1
1692996750,2023-08-25 22:52,100.00,946.09,1017.90,596,20.11,20.13,-82,1
1692996810,2023-08-25 22:53,100.00,946.11,1017.91,596,20.09,20.11,-82,1
1692996870,2023-08-25 22:54,100.00,946.09,1017.90,596,20.06,20.08,-81,1
1692996930,2023-08-25 22:55,100.00,946.09,1017.90,596,20.03,20.05,-81,1
1692996990,2023-08-25 22:56,100.00,946.09,1017.90,596,19.99,20.01,-81,1
1692997051,2023-08-25 22:57,100.00,946.11,1017.92,596,19.96,19.98,-81,1
1692997111,2023-08-25 22:58,100.00,946.09,1017.90,596,19.84,19.86,-83,1
1692997171,2023-08-25 22:59,100.00,946.07,1017.87,596,19.87,19.89,-81,1
1692997231,2023-08-25 23:00,100.00,946.10,1017.91,596,19.87,19.89,-82,1
1692997291,2023-08-25 23:01,100.00,946.08,1017.89,596,19.85,19.87,-81,1
1692997351,2023-08-25 23:02,100.00,946.07,1017.88,596,19.85,19.87,-81,1
1692997411,2023-08-25 23:03,100.00,946.08,1017.88,596,19.83,19.85,-82,1
1692997471,2023-08-25 23:04,100.00,946.12,1017.93,596,19.83,19.85,-83,1
1692997531,2023-08-25 23:05,100.00,946.12,1017.93,596,19.76,19.78,-82,1
1692997591,2023-08-25 23:06,100.00,946.12,1017.93,596,19.76,19.78,-82,1
1692997651,2023-08-25 23:07,100.00,946.04,1017.85,596,19.74,19.76,-82,1
1692997711,2023-08-25 23:08,100.00,946.01,1017.82,596,19.71,19.73,-82,1
1692997771,2023-08-25 23:09,100.00,946.02,1017.83,596,19.70,19.72,-82,1
1692997831,2023-08-25 23:10,100.00,946.04,1017.85,596,19.68,19.70,-79,1
1692997891,2023-08-25 23:11,100.00,946.08,1017.89,596,19.61,19.63,-83,1
1692997951,2023-08-25 23:12,100.00,946.15,1017.95,596,19.55,19.57,-82,1
1692998011,2023-08-25 23:13,100.00,946.11,1017.91,596,19.61,19.63,-82,1
1692998071,2023-08-25 23:14,100.00,946.07,1017.87,596,19.61,19.63,-81,1
1692998131,2023-08-25 23:15,100.00,946.03,1017.84,596,19.61,19.63,-82,1
1692998191,2023-08-25 23:16,100.00,946.09,1017.90,596,19.61,19.63,-79,1
1692998251,2023-08-25 23:17,100.00,946.13,1017.94,596,19.48,19.50,-82,1
1692998311,2023-08-25 23:18,100.00,946.08,1017.89,596,19.59,19.61,-81,1
1692998371,2023-08-25 23:19,100.00,946.02,1017.83,596,19.59,19.61,-80,1
1692998432,2023-08-25 23:20,100.00,945.99,1017.79,596,19.59,19.61,-81,1
1692998492,2023-08-25 23:21,100.00,946.03,1017.84,596,19.49,19.51,-81,1
1692998552,2023-08-25 23:22,100.00,946.05,1017.86,596,19.50,19.52,-82,1
1692998612,2023-08-25 23:23,100.00,946.06,1017.87,596,19.54,19.56,-81,1
1692998672,2023-08-25 23:24,100.00,946.07,1017.88,596,19.53,19.55,-81,1
1692998732,2023-08-25 23:25,100.00,946.09,1017.89,596,19.52,19.54,-79,1
1692998792,2023-08-25 23:26,100.00,946.13,1017.94,596,19.37,19.39,-81,1
1692998852,2023-08-25 23:27,100.00,946.09,1017.90,596,19.50,19.52,-80,1
1692998912,2023-08-25 23:28,100.00,946.11,1017.91,596,19.52,19.54,-81,1
1692998972,2023-08-25 23:29,100.00,946.11,1017.92,596,19.52,19.54,-82,1
1692999032,2023-08-25 23:30,100.00,946.09,1017.89,596,19.51,19.53,-80,1
1692999092,2023-08-25 23:31,100.00,946.11,1017.92,596,19.34,19.36,-80,1
1692999152,2023-08-25 23:32,100.00,946.10,1017.91,596,19.44,19.46,-81,1
1692999212,2023-08-25 23:33,100.00,946.13,1017.94,596,19.48,19.50,-80,1
1692999272,2023-08-25 23:34,100.00,946.14,1017.95,596,19.46,19.48,-80,1
1692999332,2023-08-25 23:35,100.00,946.10,1017.90,596,19.43,19.45,-82,1
1692999392,2023-08-25 23:36,100.00,945.90,1017.71,596,19.42,19.44,-81,1
1692999452,2023-08-25 23:37,100.00,946.10,1017.91,596,19.38,19.40,-81,1
1692999512,2023-08-25 23:38,100.00,946.11,1017.91,596,19.37,19.39,-81,1
1692999572,2023-08-25 23:39,100.00,946.10,1017.90,596,19.36,19.38,-81,1
1692999632,2023-08-25 23:40,100.00,946.09,1017.90,596,19.35,19.37,-82,1
1692999692,2023-08-25 23:41,100.00,946.01,1017.82,596,19.33,19.35,-81,1
1692999752,2023-08-25 23:42,100.00,946.09,1017.90,596,19.33,19.35,-81,1
1692999813,2023-08-25 23:43,100.00,946.15,1017.96,596,19.33,19.35,-81,1
1692999873,2023-08-25 23:44,100.00,946.06,1017.87,596,19.32,19.34,-81,1
1692999933,2023-08-25 23:45,100.00,945.89,1017.70,596,19.31,19.33,-81,1
1692999993,2023-08-25 23:46,100.00,946.09,1017.90,596,19.30,19.32,-82,1
1693000053,2023-08-25 23:47,100.00,946.09,1017.90,596,19.30,19.32,-82,1
1693000113,2023-08-25 23:48,100.00,946.11,1017.91,596,19.28,19.30,-82,1
1693000173,2023-08-25 23:49,100.00,946.03,1017.83,596,19.29,19.31,-82,1
1693000233,2023-08-25 23:50,100.00,945.89,1017.70,596,19.27,19.29,-82,1
1693000293,2023-08-25 23:51,100.00,946.19,1017.99,596,19.24,19.26,-81,1
1693000353,2023-08-25 23:52,100.00,946.19,1018.00,596,19.21,19.23,-81,1
1693000413,2023-08-25 23:53,100.00,946.20,1018.01,596,19.18,19.20,-81,1
1693000473,2023-08-25 23:54,100.00,946.19,1017.99,596,19.16,19.18,-81,1
1693000533,2023-08-25 23:55,100.00,946.21,1018.02,596,19.16,19.18,-82,1
1693000593,2023-08-25 23:56,100.00,946.22,1018.03,596,19.15,19.17,-81,1
1693000653,2023-08-25 23:57,100.00,946.24,1018.05,596,19.14,19.16,-82,1
1693000713,2023-08-25 23:58,100.00,946.24,1018.05,596,19.12,19.14,-82,1
1693000773,2023-08-25 23:59,100.00,946.06,1017.87,596,19.13,19.15,-81,1