1693000833,2023-08-26 00:00,100.00,946.26,1018.07,596,19.03,19.05,-82,1
1693000893,2023-08-26 00:01,100.00,946.27,1018.07,596,19.04,19.06,-81,1
1693000953,2023-08-26 00:02,100.00,946.24,1018.05,596,19.03,19.05,-81,1
1693001013,2023-08-26 00:03,100.00,946.25,1018.06,596,19.03,19.05,-82,1
1693001073,2023-08-26 00:04,100.00,946.27,1018.08,596,19.00,19.02,-81,1
1693001133,2023-08-26 00:05,100.00,946.30,1018.10,596,19.00,19.02,-82,1
1693001193,2023-08-26 00:06,100.00,946.29,1018.10,596,18.98,19.00,-82,1
1693001253,2023-08-26 00:07,100.00,946.25,1018.06,596,18.96,18.98,-80,1
1693001314,2023-08-26 00:08,100.00,946.19,1018.00,596,18.94,18.96,-81,1
1693001374,2023-08-26 00:09,100.00,946.24,1018.05,596,18.87,18.89,-82,1
1693001434,2023-08-26 00:10,100.00,946.27,1018.08,596,18.93,18.95,-80,1
1693001494,2023-08-26 00:11,100.00,946.25,1018.06,596,18.91,18.93,-81,1
1693001554,2023-08-26 00:12,100.00,946.22,1018.02,596,18.87,18.89,-81,1
1693001614,2023-08-26 00:13,100.00,946.25,1018.06,596,18.85,18.87,-82,1
1693001674,2023-08-26 00:14,100.00,946.25,1018.06,596,18.80,18.81,-82,1
1693001734,2023-08-26 00:15,100.00,946.29,1018.10,596,18.82,18.83,-81,1
1693001794,2023-08-26 00:16,100.00,946.33,1018.14,596,18.83,18.84,-83,1
1693001854,2023-08-26 00:17,100.00,946.33,1018.14,596,18.82,18.83,-82,1
1693001914,2023-08-26 00:18,100.00,946.26,1018.07,596,18.82,18.83,-81,1
1693001974,2023-08-26 00:19,100.00,946.27,1018.08,596,18.76,18.77,-81,1
1693002034,2023-08-26 00:20,100.00,946.33,1018.14,596,18.79,18.80,-82,1
1693002094,2023-08-26 00:21,100.00,946.34,1018.15,596,18.79,18.80,-82,1
1693002154,2023-08-26 00:22,100.00,946.31,1018.11,596,18.77,18.78,-80,1
1693002214,2023-08-26 00:23,100.00,946.28,1018.09,596,18.75,18.76,-82,1
1693002274,2023-08-26 00:24,100.00,946.34,1018.14,596,18.69,18.70,-82,1
1693002334,2023-08-26 00:25,100.00,946.35,1018.16,596,18.67,18.68,-81,1
1693002394,2023-08-26 00:26,100.00,946.36,1018.17,596,18.66,18.67,-81,1
1693002454,2023-08-26 00:27,100.00,946.29,1018.10,596,18.63,18.64,-82,1
1693002514,2023-08-26 00:28,100.00,946.22,1018.03,596,18.61,18.62,-82,1
1693002574,2023-08-26 00:29,100.00,946.22,1018.03,596,18.55,18.56,-82,1
1693002634,2023-08-26 00:30,100.00,946.31,1018.12,596,18.57,18.58,-82,1
1693002694,2023-08-26 00:31,100.00,946.30,1018.11,596,18.57,18.58,-82,1
1693002754,2023-08-26 00:32,100.00,946.24,1018.05,596,18.56,18.57,-81,1
1693002814,2023-08-26 00:33,100.00,946.22,1018.02,596,18.55,18.56,-82,1
1693002874,2023-08-26 00:34,100.00,946.36,1018.17,596,18.54,18.55,-81,1
1693002935,2023-08-26 00:35,100.00,946.33,1018.14,596,18.50,18.51,-81,1
1693002995,2023-08-26 00:36,100.00,946.29,1018.10,596,18.49,18.50,-81,1
1693003055,2023-08-26 00:37,100.00,946.31,1018.12,596,18.49,18.50,-82,1
1693003115,2023-08-26 00:38,100.00,946.36,1018.16,596,18.49,18.50,-80,1
1693003175,2023-08-26 00:39,100.00,946.40,1018.21,596,18.48,18.49,-82,1
1693003235,2023-08-26 00:40,100.00,946.47,1018.27,596,18.44,18.45,-82,1
1693003295,2023-08-26 00:41,100.00,946.41,1018.22,596,18.40,18.41,-81,1
1693003355,2023-08-26 00:42,100.00,946.35,1018.15,596,18.40,18.41,-82,1
1693003415,2023-08-26 00:43,100.00,946.33,1018.14,596,18.40,18.41,-82,1
1693003475,2023-08-26 00:44,100.00,946.40,1018.20,596,18.41,18.42,-82,1
1693003535,2023-08-26 00:45,100.00,946.36,1018.17,596,18.39,18.40,-82,1
1693003595,2023-08-26 00:46,100.00,946.34,1018.15,596,18.38,18.39,-82,1
1693003655,2023-08-26 00:47,100.00,946.37,1018.18,596,18.40,18.41,-81,1
1693003715,2023-08-26 00:48,100.00,946.41,1018.21,596,18.38,18.39,-80,1
1693003775,2023-08-26 00:49,100.00,946.35,1018.16,596,18.37,18.38,-82,1
1693003835,2023-08-26 00:50,100.00,946.39,1018.19,596,18.34,18.35,-80,1
1693003895,2023-08-26 00:51,100.00,946.32,1018.13,596,18.33,18.34,-80,1
1693003955,2023-08-26 00:52,100.00,946.34,1018.15,596,18.31,18.32,-82,1
1693004015,2023-08-26 00:53,100.00,946.31,1018.12,596,18.30,18.31,-81,1
1693004075,2023-08-26 00:54,100.00,946.40,1018.20,596,18.30,18.31,-82,1
1693004135,2023-08-26 00:55,100.00,946.43,1018.23,596,18.29,18.30,-82,1
1693004195,2023-08-26 00:56,100.00,946.36,1018.17,596,18.28,18.29,-82,1
1693004255,2023-08-26 00:57,100.00,946.36,1018.17,596,18.27,18.28,-82,1
1693004315,2023-08-26 00:58,100.00,946.50,1018.30,596,18.24,18.25,-82,1
1693004375,2023-08-26 00:59,100.00,946.47,1018.28,596,18.17,18.18,-80,1
1693004435,2023-08-26 01:00,100.00,946.46,1018.27,596,18.17,18.18,-81,1
1693004496,2023-08-26 01:01,100.00,946.49,1018.29,596,18.16,18.17,-82,1
1693004556,2023-08-26 01:02,100.00,946.49,1018.30,596,18.12,18.13,-82,1
1693004616,2023-08-26 01:03,100.00,946.47,1018.28,596,18.10,18.11,-82,1
1693004676,2023-08-26 01:04,100.00,946.47,1018.28,596,18.10,18.11,-82,1
1693004736,2023-08-26 01:05,100.00,946.46,1018.26,596,18.10,18.11,-82,1
1693004796,2023-08-26 01:06,100.00,946.45,1018.26,596,18.10,18.11,-81,1
1693004856,2023-08-26 01:07,100.00,946.41,1018.21,596,18.09,18.10,-82,1
1693004916,2023-08-26 01:08,100.00,946.45,1018.26,596,18.10,18.11,-81,1
1693004976,2023-08-26 01:09,100.00,946.46,1018.27,596,18.10,18.11,-81,1
1693005036,2023-08-26 01:10,100.00,946.39,1018.20,596,18.10,18.11,-82,1
1693005096,2023-08-26 01:11,100.00,946.44,1018.25,596,18.09,18.10,-81,1
1693005156,2023-08-26 01:12,100.00,946.46,1018.27,596,18.07,18.08,-81,1
1693005216,2023-08-26 01:13,100.00,946.49,1018.30,596,18.05,18.06,-81,1
1693005276,2023-08-26 01:14,100.00,946.50,1018.31,596,18.06,18.07,-81,1
1693005336,2023-08-26 01:15,100.00,946.48,1018.29,596,18.06,18.07,-81,1
1693005396,2023-08-26 01:16,100.00,946.41,1018.21,596,18.05,18.06,-80,1
1693005456,2023-08-26 01:17,100.00,946.40,1018.21,596,18.05,18.06,-81,1
1693005516,2023-08-26 01:18,100.00,946.40,1018.21,596,17.78,17.79,-82,1
1693005576,2023-08-26 01:19,100.00,946.32,1018.13,596,18.02,18.03,-81,1
1693005636,2023-08-26 01:20,100.00,946.28,1018.09,596,18.02,18.03,-81,1
1693005696,2023-08-26 01:21,100.00,946.29,1018.09,596,18.03,18.04,-81,1
1693005756,2023-08-26 01:22,100.00,946.24,1018.05,596,17.95,17.96,-80,1
1693005816,2023-08-26 01:23,100.00,946.25,1018.06,596,17.97,17.98,-80,1
1693005876,2023-08-26 01:24,100.00,946.28,1018.09,596,18.00,18.01,-81,1
1693005937,2023-08-26 01:25,100.00,946.29,1018.10,596,18.03,18.04,-81,1
1693005997,2023-08-26 01:26,100.00,946.30,1018.10,596,18.03,18.04,-82,1
1693006057,2023-08-26 01:27,100.00,946.31,1018.12,596,17.89,17.90,-82,1
1693006117,2023-08-26 01:28,100.00,946.30,1018.11,596,17.97,17.98,-82,1
1693006177,2023-08-26 01:29,100.00,946.36,1018.17,596,17.99,18.00,-81,1
1693006237,2023-08-26 01:30,100.00,946.40,1018.21,596,18.00,18.01,-79,1
1693006297,2023-08-26 01:31,100.00,946.42,1018.23,596,17.94,17.95,-82,1
1693006357,2023-08-26 01:32,100.00,946.39,1018.20,596,17.86,17.87,-81,1
1693006417,2023-08-26 01:33,100.00,946.34,1018.15,596,17.85,17.86,-81,1
1693006477,2023-08-26 01:34,100.00,946.33,1018.14,596,17.92,17.93,-81,1
1693006537,2023-08-26 01:35,100.00,946.30,1018.11,596,17.92,17.93,-81,1
1693006597,2023-08-26 01:36,100.00,946.26,1018.07,596,17.91,17.92,-80,1
1693006657,2023-08-26 01:37,100.00,945.90,1017.70,596,17.92,17.93,-81,1
1693006717,2023-08-26 01:38,100.00,946.20,1018.01,596,17.88,17.89,-81,1
1693006777,2023-08-26 01:39,100.00,946.19,1018.00,596,17.94,17.95,-83,1
1693006837,2023-08-26 01:40,100.00,946.18,1017.98,596,17.97,17.98,-82,1
1693006897,2023-08-26 01:41,100.00,946.08,1017.89,596,17.98,17.99,-81,1
1693006957,2023-08-26 01:42,100.00,945.88,1017.68,596,17.98,17.99,-81,1
1693007017,2023-08-26 01:43,100.00,946.02,1017.83,596,17.99,18.00,-82,1
1693007077,2023-08-26 01:44,100.00,946.00,1017.81,596,18.00,18.01,-81,1
1693007137,2023-08-26 01:45,100.00,945.95,1017.75,596,17.98,17.99,-83,1
1693007197,2023-08-26 01:46,100.00,945.78,1017.59,596,17.98,17.99,-82,1
1693007258,2023-08-26 01:47,100.00,945.82,1017.63,596,18.00,18.01,-81,1
1693007318,2023-08-26 01:48,100.00,945.90,1017.71,596,18.01,18.02,-82,1
1693007378,2023-08-26 01:49,100.00,945.91,1017.72,596,18.01,18.02,-82,1
1693007438,2023-08-26 01:50,100.00,945.87,1017.68,596,18.02,18.03,-82,1
1693007498,2023-08-26 01:51,100.00,945.68,1017.49,596,17.99,18.00,-80,1
1693007558,2023-08-26 01:52,100.00,945.91,1017.71,596,17.97,17.98,-81,1
1693007618,2023-08-26 01:53,100.00,945.99,1017.80,596,17.94,17.95,-79,1
1693007678,2023-08-26 01:54,100.00,946.02,1017.82,596,17.92,17.93,-81,1
1693007738,2023-08-26 01:55,100.00,945.97,1017.78,596,17.92,17.93,-81,1
1693007798,2023-08-26 01:56,100.00,945.73,1017.54,596,17.91,17.92,-82,1
1693007858,2023-08-26 01:57,100.00,946.04,1017.85,596,17.90,17.91,-82,1
1693007918,2023-08-26 01:58,100.00,946.05,1017.85,596,17.90,17.91,-81,1
1693007978,2023-08-26 01:59,100.00,946.04,1017.85,596,17.87,17.88,-82,1
1693008038,2023-08-26 02:00,100.00,945.90,1017.70,596,17.87,17.88,-82,1
1693008098,2023-08-26 02:01,100.00,945.99,1017.80,596,17.82,17.83,-81,1
1693008158,2023-08-26 02:02,100.00,946.04,1017.85,596,17.82,17.83,-81,1
1693008218,2023-08-26 02:03,100.00,946.02,1017.83,596,17.81,17.82,-82,1
1693008278,2023-08-26 02:04,100.00,946.03,1017.84,596,17.80,17.81,-81,1
1693008338,2023-08-26 02:05,100.00,946.01,1017.81,596,17.74,17.75,-81,1
1693008398,2023-08-26 02:06,100.00,945.95,1017.76,596,17.73,17.74,-82,1
1693008458,2023-08-26 02:07,100.00,945.89,1017.70,596,17.69,17.70,-82,1
1693008518,2023-08-26 02:08,100.00,945.88,1017.69,596,17.71,17.72,-81,1
1693008578,2023-08-26 02:09,100.00,945.85,1017.66,596,17.72,17.73,-82,1
1693008638,2023-08-26 02:10,100.00,945.81,1017.61,596,17.71,17.72,-79,1
1693008698,2023-08-26 02:11,100.00,945.75,1017.56,596,17.72,17.73,-82,1
1693008758,2023-08-26 02:12,100.00,945.76,1017.57,596,17.73,17.74,-81,1
1693008818,2023-08-26 02:13,100.00,945.77,1017.58,596,17.74,17.75,-81,1
1693008879,2023-08-26 02:14,100.00,945.75,1017.56,596,17.75,17.76,-81,1
1693008939,2023-08-26 02:15,100.00,945.77,1017.57,596,17.78,17.79,-81,1
1693008999,2023-08-26 02:16,100.00,945.73,1017.54,596,17.80,17.81,-82,1
1693009059,2023-08-26 02:17,100.00,945.74,1017.55,596,17.81,17.82,-82,1
1693009119,2023-08-26 02:18,100.00,945.77,1017.57,596,17.82,17.83,-83,1
1693009179,2023-08-26 02:19,100.00,945.80,1017.61,596,17.82,17.83,-82,1
1693009239,2023-08-26 02:20,100.00,945.83,1017.64,596,17.83,17.84,-81,1
1693009299,2023-08-26 02:21,100.00,945.79,1017.59,596,17.81,17.82,-81,1
1693009359,2023-08-26 02:22,100.00,945.77,1017.57,596,17.81,17.82,-82,1
1693009419,2023-08-26 02:23,100.00,945.76,1017.57,596,17.71,17.72,-82,1
1693009479,2023-08-26 02:24,100.00,945.71,1017.52,596,17.69,17.70,-81,1
1693009539,2023-08-26 02:25,100.00,945.63,1017.44,596,17.70,17.71,-82,1
1693009599,2023-08-26 02:26,100.00,945.69,1017.49,596,17.69,17.70,-81,1
1693009659,2023-08-26 02:27,100.00,945.67,1017.48,596,17.70,17.71,-82,1
1693009719,2023-08-26 02:28,100.00,945.68,1017.48,596,17.71,17.72,-82,1
1693009779,2023-08-26 02:29,100.00,945.67,1017.48,596,17.71,17.72,-82,1
1693009839,2023-08-26 02:30,100.00,945.70,1017.51,596,17.70,17.71,-82,1
1693009899,2023-08-26 02:31,100.00,945.65,1017.45,596,17.69,17.70,-82,1
1693009959,2023-08-26 02:32,100.00,945.67,1017.48,596,17.69,17.70,-82,1
1693010019,2023-08-26 02:33,100.00,945.62,1017.43,596,17.71,17.72,-81,1
1693010079,2023-08-26 02:34,100.00,945.61,1017.42,596,17.70,17.71,-81,1
1693010139,2023-08-26 02:35,100.00,945.57,1017.38,596,17.69,17.70,-82,1
1693010199,2023-08-26 02:36,100.00,945.58,1017.39,596,17.68,17.69,-82,1
1693010259,2023-08-26 02:37,100.00,945.57,1017.37,596,17.67,17.68,-81,1
1693010319,2023-08-26 02:38,100.00,945.58,1017.39,596,17.70,17.71,-79,1
1693010380,2023-08-26 02:39,100.00,945.57,1017.38,596,17.70,17.71,-82,1
1693010440,2023-08-26 02:40,100.00,945.60,1017.41,596,17.66,17.67,-81,1
1693010500,2023-08-26 02:41,100.00,945.59,1017.40,596,17.64,17.65,-82,1
1693010560,2023-08-26 02:42,100.00,945.57,1017.38,596,17.63,17.64,-82,1
1693010620,2023-08-26 02:43,100.00,945.58,1017.39,596,17.61,17.62,-82,1
1693010680,2023-08-26 02:44,100.00,945.61,1017.42,596,17.60,17.61,-82,1
1693010740,2023-08-26 02:45,100.00,945.63,1017.43,596,17.59,17.60,-81,1
1693010800,2023-08-26 02:46,100.00,945.68,1017.49,596,17.57,17.58,-82,1
1693010860,2023-08-26 02:47,100.00,945.69,1017.50,596,17.56,17.57,-82,1
1693010920,2023-08-26 02:48,100.00,945.71,1017.52,596,17.54,17.55,-84,1
1693010980,2023-08-26 02:49,100.00,945.72,1017.53,596,17.49,17.50,-80,1
1693011040,2023-08-26 02:50,100.00,945.68,1017.49,596,17.51,17.52,-81,1
1693011100,2023-08-26 02:51,100.00,945.65,1017.45,596,17.50,17.51,-82,1
1693011160,2023-08-26 02:52,100.00,945.59,1017.40,596,17.49,17.50,-79,1
1693011220,2023-08-26 02:53,100.00,945.54,1017.35,596,17.49,17.50,-82,1
1693011280,2023-08-26 02:54,100.00,945.51,1017.31,596,17.49,17.50,-81,1
1693011340,2023-08-26 02:55,100.00,945.46,1017.27,596,17.49,17.50,-81,1
1693011400,2023-08-26 02:56,100.00,945.46,1017.26,596,17.52,17.53,-81,1
1693011460,2023-08-26 02:57,100.00,945.45,1017.26,596,17.55,17.56,-82,1
1693011520,2023-08-26 02:58,100.00,945.46,1017.27,596,17.58,17.59,-80,1
1693011580,2023-08-26 02:59,100.00,945.48,1017.28,596,17.60,17.61,-81,1
1693011640,2023-08-26 03:00,100.00,945.47,1017.28,596,17.63,17.64,-81,1
1693011700,2023-08-26 03:01,100.00,945.49,1017.30,596,17.65,17.66,-81,1
1693011760,2023-08-26 03:02,100.00,945.48,1017.28,596,17.65,17.66,-80,1
1693011820,2023-08-26 03:03,100.00,945.49,1017.30,596,17.67,17.68,-83,1
1693011880,2023-08-26 03:04,100.00,945.46,1017.27,596,17.68,17.69,-82,1
1693011940,2023-08-26 03:05,100.00,945.45,1017.25,596,17.69,17.70,-82,1
1693012001,2023-08-26 03:06,100.00,945.46,1017.27,596,17.70,17.71,-81,1
1693012061,2023-08-26 03:07,100.00,945.40,1017.21,596,17.69,17.70,-81,1
1693012121,2023-08-26 03:08,100.00,945.38,1017.18,596,17.70,17.71,-82,1
1693012181,2023-08-26 03:09,100.00,945.37,1017.18,596,17.70,17.71,-83,1
1693012241,2023-08-26 03:10,100.00,945.35,1017.16,596,17.72,17.73,-81,1
1693012301,2023-08-26 03:11,100.00,945.34,1017.15,596,17.71,17.72,-82,1
1693012361,2023-08-26 03:12,100.00,945.30,1017.11,596,17.70,17.71,-82,1
1693012421,2023-08-26 03:13,100.00,945.26,1017.07,596,17.71,17.72,-83,1
1693012481,2023-08-26 03:14,100.00,945.30,1017.10,596,17.72,17.73,-81,1
1693012541,2023-08-26 03:15,100.00,945.30,1017.10,596,17.70,17.71,-82,1
1693012601,2023-08-26 03:16,100.00,945.36,1017.17,596,17.71,17.72,-82,1
1693012661,2023-08-26 03:17,100.00,945.39,1017.20,596,17.71,17.72,-82,1
1693012721,2023-08-26 03:18,100.00,945.39,1017.20,596,17.69,17.70,-80,1
1693012781,2023-08-26 03:19,100.00,945.43,1017.24,596,17.64,17.65,-81,1
1693012841,2023-08-26 03:20,100.00,945.46,1017.27,596,17.67,17.68,-81,1
1693012901,2023-08-26 03:21,100.00,945.47,1017.28,596,17.67,17.68,-81,1
1693012961,2023-08-26 03:22,100.00,945.51,1017.32,596,17.63,17.64,-81,1
1693013021,2023-08-26 03:23,100.00,945.53,1017.33,596,17.57,17.58,-83,1
1693013081,2023-08-26 03:24,100.00,945.51,1017.32,596,17.49,17.50,-82,1
1693013141,2023-08-26 03:25,100.00,945.49,1017.29,596,17.49,17.50,-81,1
1693013201,2023-08-26 03:26,100.00,945.49,1017.30,596,17.50,17.51,-81,1
1693013261,2023-08-26 03:27,100.00,945.47,1017.27,596,17.51,17.52,-81,1
1693013322,2023-08-26 03:28,100.00,945.46,1017.27,596,17.49,17.50,-80,1
1693013382,2023-08-26 03:29,100.00,945.45,1017.25,596,17.41,17.42,-80,1
1693013442,2023-08-26 03:30,100.00,945.44,1017.25,596,17.52,17.53,-81,1
1693013502,2023-08-26 03:31,100.00,945.44,1017.25,596,17.56,17.57,-81,1
1693013562,2023-08-26 03:32,100.00,945.44,1017.24,596,17.58,17.59,-81,1
1693013622,2023-08-26 03:33,100.00,945.43,1017.24,596,17.55,17.56,-82,1
1693013682,2023-08-26 03:34,100.00,945.38,1017.18,596,17.51,17.52,-81,1
1693013742,2023-08-26 03:35,100.00,945.33,1017.14,596,17.59,17.60,-82,1
1693013802,2023-08-26 03:36,100.00,945.32,1017.13,596,17.58,17.59,-81,1
1693013862,2023-08-26 03:37,100.00,945.31,1017.11,596,17.59,17.60,-79,1
1693013922,2023-08-26 03:38,100.00,945.29,1017.10,596,17.47,17.48,-80,1
1693013982,2023-08-26 03:39,100.00,945.30,1017.10,596,17.56,17.57,-82,1
1693014042,2023-08-26 03:40,100.00,945.29,1017.09,596,17.56,17.57,-82,1
1693014102,2023-08-26 03:41,100.00,945.29,1017.10,596,17.57,17.58,-81,1
1693014162,2023-08-26 03:42,100.00,945.27,1017.08,596,17.57,17.58,-81,1
1693014222,2023-08-26 03:43,100.00,945.23,1017.03,596,17.48,17.49,-81,1
1693014282,2023-08-26 03:44,100.00,945.20,1017.01,596,17.53,17.54,-81,1
1693014342,2023-08-26 03:45,100.00,945.18,1016.99,596,17.57,17.58,-81,1
1693014402,2023-08-26 03:46,100.00,945.18,1016.99,596,17.56,17.57,-81,1
1693014462,2023-08-26 03:47,100.00,945.16,1016.96,596,17.55,17.56,-81,1
1693014522,2023-08-26 03:48,100.00,945.04,1016.85,596,17.55,17.56,-82,1
1693014582,2023-08-26 03:49,100.00,945.20,1017.01,596,17.47,17.48,-81,1
1693014642,2023-08-26 03:50,100.00,945.22,1017.03,596,17.50,17.51,-81,1
1693014702,2023-08-26 03:51,100.00,945.18,1016.98,596,17.49,17.50,-81,1
1693014762,2023-08-26 03:52,100.00,945.08,1016.88,596,17.47,17.48,-82,1
1693014822,2023-08-26 03:53,100.00,945.07,1016.88,596,17.47,17.48,-83,1
1693014882,2023-08-26 03:54,100.00,945.19,1017.00,596,17.45,17.46,-80,1
1693014943,2023-08-26 03:55,100.00,945.20,1017.01,596,17.45,17.46,-81,1
1693015003,2023-08-26 03:56,100.00,945.18,1016.99,596,17.45,17.46,-81,1
1693015063,2023-08-26 03:57,100.00,945.07,1016.87,596,17.45,17.46,-81,1
1693015123,2023-08-26 03:58,100.00,944.96,1016.76,596,17.43,17.44,-82,1
1693015183,2023-08-26 03:59,100.00,945.19,1016.99,596,17.43,17.44,-81,1
1693015243,2023-08-26 04:00,100.00,945.26,1017.06,596,17.41,17.42,-81,1
1693015303,2023-08-26 04:01,100.00,945.18,1016.99,596,17.38,17.39,-82,1
1693015363,2023-08-26 04:02,100.00,945.21,1017.02,596,17.36,17.37,-81,1
1693015423,2023-08-26 04:03,100.00,945.25,1017.05,596,17.27,17.28,-81,1
1693015483,2023-08-26 04:04,100.00,945.23,1017.03,596,17.24,17.25,-82,1
1693015543,2023-08-26 04:05,100.00,945.23,1017.04,596,17.21,17.22,-82,1
1693015603,2023-08-26 04:06,100.00,945.03,1016.84,596,17.24,17.25,-80,1
1693015663,2023-08-26 04:07,100.00,944.95,1016.76,596,17.23,17.24,-82,1
1693015723,2023-08-26 04:08,100.00,945.23,1017.03,596,17.24,17.25,-81,1
1693015783,2023-08-26 04:09,100.00,945.21,1017.02,596,17.19,17.20,-81,1
1693015843,2023-08-26 04:10,100.00,945.20,1017.00,596,17.15,17.16,-81,1
1693015903,2023-08-26 04:11,100.00,945.15,1016.96,596,17.13,17.14,-82,1
1693015963,2023-08-26 04:12,100.00,945.08,1016.89,596,17.12,17.13,-79,1
1693016023,2023-08-26 04:13,100.00,945.10,1016.90,596,17.12,17.13,-82,1
1693016083,2023-08-26 04:14,100.00,945.10,1016.90,596,17.14,17.15,-81,1
1693016143,2023-08-26 04:15,100.00,945.10,1016.90,596,17.14,17.15,-81,1
1693016203,2023-08-26 04:16,100.00,945.11,1016.91,596,17.12,17.13,-82,1
1693016263,2023-08-26 04:17,100.00,945.02,1016.83,596,17.14,17.15,-82,1
1693016323,2023-08-26 04:18,100.00,945.07,1016.87,596,17.16,17.17,-81,1
1693016383,2023-08-26 04:19,100.00,945.06,1016.87,596,17.17,17.18,-81,1
1693016443,2023-08-26 04:20,100.00,945.07,1016.87,596,17.19,17.20,-80,1
1693016503,2023-08-26 04:21,100.00,945.06,1016.87,596,17.18,17.19,-82,1
1693016564,2023-08-26 04:22,100.00,945.10,1016.90,596,17.19,17.20,-82,1
1693016624,2023-08-26 04:23,100.00,945.08,1016.89,596,17.18,17.19,-82,1
1693016684,2023-08-26 04:24,100.00,945.08,1016.89,596,17.20,17.21,-81,1
1693016744,2023-08-26 04:25,100.00,945.09,1016.90,596,17.21,17.22,-81,1
1693016804,2023-08-26 04:26,100.00,945.06,1016.87,596,17.20,17.21,-81,1
1693016864,2023-08-26 04:27,100.00,945.07,1016.88,596,17.20,17.21,-82,1
1693016924,2023-08-26 04:28,100.00,945.08,1016.89,596,17.20,17.21,-80,1
1693016984,2023-08-26 04:29,100.00,945.10,1016.90,596,17.21,17.22,-82,1
1693017044,2023-08-26 04:30,100.00,945.14,1016.95,596,17.23,17.24,-81,1
1693017104,2023-08-26 04:31,100.00,945.16,1016.97,596,17.24,17.25,-80,1
1693017164,2023-08-26 04:32,100.00,945.19,1017.00,596,17.25,17.26,-81,1
1693017224,2023-08-26 04:33,100.00,945.22,1017.03,596,17.20,17.21,-82,1
1693017284,2023-08-26 04:34,100.00,945.23,1017.04,596,17.25,17.26,-81,1
1693017344,2023-08-26 04:35,100.00,945.20,1017.01,596,17.26,17.27,-82,1
1693017404,2023-08-26 04:36,100.00,945.21,1017.02,596,17.26,17.27,-82,1
1693017465,2023-08-26 04:37,100.00,945.19,1017.00,596,17.23,17.24,-82,1
1693017525,2023-08-26 04:38,100.00,945.20,1017.01,596,17.19,17.20,-81,1
1693017585,2023-08-26 04:39,100.00,945.16,1016.97,596,17.23,17.24,-81,1
1693017645,2023-08-26 04:40,100.00,945.18,1016.99,596,17.23,17.24,-82,1
1693017705,2023-08-26 04:41,100.00,945.13,1016.94,596,17.21,17.22,-81,1
1693017765,2023-08-26 04:42,100.00,945.14,1016.95,596,17.20,17.21,-82,1
1693017825,2023-08-26 04:43,100.00,945.16,1016.96,596,17.21,17.22,-81,1
1693017885,2023-08-26 04:44,100.00,945.18,1016.99,596,17.21,17.22,-79,1
1693017945,2023-08-26 04:45,100.00,945.16,1016.96,596,17.20,17.21,-82,1
1693018005,2023-08-26 04:46,100.00,945.17,1016.97,596,17.17,17.18,-81,1
1693018065,2023-08-26 04:47,100.00,945.13,1016.93,596,17.11,17.12,-82,1
1693018125,2023-08-26 04:48,100.00,945.09,1016.89,596,17.13,17.14,-81,1
1693018185,2023-08-26 04:49,100.00,945.13,1016.94,596,17.13,17.14,-82,1
1693018245,2023-08-26 04:50,100.00,945.13,1016.94,596,17.14,17.15,-81,1
1693018305,2023-08-26 04:51,100.00,945.15,1016.96,596,17.15,17.16,-82,1
1693018365,2023-08-26 04:52,100.00,945.14,1016.95,596,17.14,17.15,-82,1
1693018425,2023-08-26 04:53,100.00,945.14,1016.95,596,17.15,17.16,-81,1
1693018485,2023-08-26 04:54,100.00,945.19,1017.00,596,17.16,17.17,-81,1
1693018545,2023-08-26 04:55,100.00,945.19,1017.00,596,17.16,17.17,-82,1
1693018605,2023-08-26 04:56,100.00,945.19,1017.00,596,17.18,17.19,-80,1
1693018665,2023-08-26 04:57,100.00,945.16,1016.96,596,17.18,17.19,-81,1
1693018725,2023-08-26 04:58,100.00,945.21,1017.02,596,17.19,17.20,-81,1
1693018785,2023-08-26 04:59,100.00,945.20,1017.01,596,17.18,17.19,-82,1
1693018845,2023-08-26 05:00,100.00,945.24,1017.05,596,17.17,17.18,-81,1
1693018905,2023-08-26 05:01,100.00,945.22,1017.03,596,17.14,17.15,-82,1
1693018965,2023-08-26 05:02,100.00,945.24,1017.05,596,17.14,17.15,-82,1
1693019025,2023-08-26 05:03,100.00,945.26,1017.06,596,17.13,17.14,-81,1
1693019086,2023-08-26 05:04,100.00,945.25,1017.05,596,17.11,17.12,-82,1
1693019146,2023-08-26 05:05,100.00,945.23,1017.04,596,17.10,17.11,-82,1
1693019206,2023-08-26 05:06,100.00,945.24,1017.05,596,17.06,17.07,-82,1
1693019266,2023-08-26 05:07,100.00,945.24,1017.05,596,17.03,17.04,-81,1
1693019326,2023-08-26 05:08,100.00,945.28,1017.09,596,17.04,17.05,-83,1
1693019386,2023-08-26 05:09,100.00,945.29,1017.09,596,17.06,17.07,-82,1
1693019446,2023-08-26 05:10,100.00,945.25,1017.05,596,17.08,17.09,-82,1
1693019506,2023-08-26 05:11,100.00,945.26,1017.07,596,17.09,17.10,-82,1
1693019566,2023-08-26 05:12,100.00,945.28,1017.08,596,17.10,17.11,-83,1
1693019626,2023-08-26 05:13,100.00,945.25,1017.06,596,17.12,17.13,-81,1
1693019686,2023-08-26 05:14,100.00,945.28,1017.09,596,17.12,17.13,-80,1
1693019746,2023-08-26 05:15,100.00,945.25,1017.05,596,17.14,17.15,-82,1
1693019806,2023-08-26 05:16,100.00,945.23,1017.04,596,17.15,17.16,-81,1
1693019866,2023-08-26 05:17,100.00,945.21,1017.02,596,17.16,17.17,-81,1
1693019926,2023-08-26 05:18,100.00,945.21,1017.02,596,17.17,17.18,-83,1
1693019986,2023-08-26 05:19,100.00,945.20,1017.00,596,17.18,17.19,-81,1
1693020046,2023-08-26 05:20,100.00,945.23,1017.04,596,17.18,17.19,-81,1
1693020106,2023-08-26 05:21,100.00,945.23,1017.03,596,17.17,17.18,-83,1
1693020166,2023-08-26 05:22,100.00,945.22,1017.03,596,17.10,17.11,-82,1
1693020226,2023-08-26 05:23,100.00,945.20,1017.00,596,17.17,17.18,-81,1
1693020286,2023-08-26 05:24,100.00,945.21,1017.02,596,17.18,17.19,-82,1
1693020346,2023-08-26 05:25,100.00,945.21,1017.02,596,17.17,17.18,-81,1
1693020406,2023-08-26 05:26,100.00,945.21,1017.01,596,17.10,17.11,-82,1
1693020466,2023-08-26 05:27,100.00,945.19,1016.99,596,17.10,17.11,-82,1
1693020527,2023-08-26 05:28,100.00,945.18,1016.99,596,17.15,17.16,-81,1
1693020587,2023-08-26 05:29,100.00,945.17,1016.97,596,17.16,17.17,-81,1
1693020647,2023-08-26 05:30,100.00,945.14,1016.95,596,17.15,17.16,-79,1
1693020707,2023-08-26 05:31,100.00,945.15,1016.96,596,16.94,16.95,-80,1
1693020767,2023-08-26 05:32,100.00,945.15,1016.95,596,17.12,17.13,-81,1
1693020827,2023-08-26 05:33,100.00,945.14,1016.95,596,17.14,17.15,-80,1
1693020887,2023-08-26 05:34,100.00,945.16,1016.97,596,17.14,17.15,-80,1
1693020947,2023-08-26 05:35,100.00,945.20,1017.01,596,17.15,17.16,-80,1
1693021007,2023-08-26 05:36,100.00,945.23,1017.04,596,17.12,17.13,-80,1
1693021067,2023-08-26 05:37,100.00,945.20,1017.01,596,17.11,17.12,-80,1
1693021127,2023-08-26 05:38,100.00,945.22,1017.03,596,17.13,17.14,-80,1
1693021187,2023-08-26 05:39,100.00,945.24,1017.05,596,17.16,17.17,-81,1
1693021247,2023-08-26 05:40,100.00,945.24,1017.05,596,17.17,17.18,-82,1
1693021307,2023-08-26 05:41,100.00,945.25,1017.05,596,17.12,17.13,-80,1
1693021367,2023-08-26 05:42,100.00,945.26,1017.06,596,17.13,17.14,-81,1
1693021427,2023-08-26 05:43,100.00,945.26,1017.07,596,17.15,17.16,-82,1
1693021487,2023-08-26 05:44,100.00,945.24,1017.05,596,17.14,17.15,-82,1
1693021547,2023-08-26 05:45,100.00,945.20,1017.01,596,17.11,17.12,-81,1
1693021607,2023-08-26 05:46,100.00,945.24,1017.05,596,17.12,17.13,-81,1
1693021667,2023-08-26 05:47,100.00,945.25,1017.06,596,17.05,17.06,-82,1
1693021727,2023-08-26 05:48,100.00,945.25,1017.06,596,17.11,17.12,-81,1
1693021787,2023-08-26 05:49,100.00,945.25,1017.05,596,17.14,17.15,-80,1
1693021847,2023-08-26 05:50,100.00,945.21,1017.01,596,17.14,17.15,-82,1
1693021907,2023-08-26 05:51,100.00,945.09,1016.90,596,17.15,17.16,-82,1
1693021967,2023-08-26 05:52,100.00,945.27,1017.08,596,17.10,17.11,-81,1
1693022027,2023-08-26 05:53,100.00,945.25,1017.06,596,17.16,17.17,-81,1
1693022088,2023-08-26 05:54,100.00,945.28,1017.09,596,17.17,17.18,-81,1
1693022148,2023-08-26 05:55,100.00,945.22,1017.02,596,17.18,17.19,-82,1
1693022208,2023-08-26 05:56,100.00,945.23,1017.04,596,17.18,17.19,-82,1
1693022268,2023-08-26 05:57,100.00,945.26,1017.07,596,17.19,17.20,-81,1
1693022328,2023-08-26 05:58,100.00,945.29,1017.10,596,17.19,17.20,-81,1
1693022388,2023-08-26 05:59,100.00,945.23,1017.04,596,17.23,17.24,-81,1
1693022448,2023-08-26 06:00,100.00,945.32,1017.13,596,17.24,17.25,-81,1
1693022508,2023-08-26 06:01,100.00,945.29,1017.09,596,17.26,17.27,-82,1
1693022568,2023-08-26 06:02,100.00,945.31,1017.12,596,17.28,17.29,-80,1
1693022628,2023-08-26 06:03,100.00,945.35,1017.16,596,17.29,17.30,-81,1
1693022688,2023-08-26 06:04,100.00,945.16,1016.97,596,17.30,17.31,-82,1
1693022748,2023-08-26 06:05,100.00,945.30,1017.11,596,17.31,17.32,-82,1
1693022808,2023-08-26 06:06,100.00,945.39,1017.20,596,17.30,17.31,-81,1
1693022868,2023-08-26 06:07,100.00,945.40,1017.21,596,17.30,17.31,-81,1
1693022928,2023-08-26 06:08,100.00,945.43,1017.23,596,17.31,17.32,-80,1
1693022988,2023-08-26 06:09,100.00,945.44,1017.25,596,17.31,17.32,-82,1
1693023048,2023-08-26 06:10,100.00,945.33,1017.13,596,17.30,17.31,-81,1
1693023108,2023-08-26 06:11,100.00,945.42,1017.23,596,17.30,17.31,-79,1
1693023168,2023-08-26 06:12,100.00,945.43,1017.24,596,17.29,17.30,-81,1
1693023228,2023-08-26 06:13,100.00,945.43,1017.24,596,17.30,17.31,-81,1
1693023288,2023-08-26 06:14,100.00,945.42,1017.23,596,17.31,17.32,-82,1
1693023348,2023-08-26 06:15,100.00,945.41,1017.21,596,17.31,17.32,-81,1
1693023408,2023-08-26 06:16,100.00,945.41,1017.21,596,17.33,17.34,-81,1
1693023468,2023-08-26 06:17,100.00,945.44,1017.25,596,17.32,17.33,-81,1
1693023529,2023-08-26 06:18,100.00,945.45,1017.26,596,17.31,17.32,-82,1
1693023589,2023-08-26 06:19,100.00,945.48,1017.29,596,17.30,17.31,-81,1
1693023649,2023-08-26 06:20,100.00,945.48,1017.29,596,17.32,17.33,-81,1
1693023709,2023-08-26 06:21,100.00,945.50,1017.31,596,17.33,17.34,-81,1
1693023769,2023-08-26 06:22,100.00,945.49,1017.30,596,17.31,17.32,-81,1
1693023829,2023-08-26 06:23,100.00,945.51,1017.32,596,17.33,17.34,-81,1
1693023889,2023-08-26 06:24,100.00,945.52,1017.32,596,17.34,17.35,-83,1
1693023949,2023-08-26 06:25,100.00,945.52,1017.33,596,17.35,17.36,-80,1
1693024009,2023-08-26 06:26,100.00,945.51,1017.32,596,17.37,17.38,-81,1
1693024069,2023-08-26 06:27,100.00,945.52,1017.33,596,17.37,17.38,-81,1
1693024129,2023-08-26 06:28,100.00,945.49,1017.29,596,17.39,17.40,-82,1
1693024189,2023-08-26 06:29,100.00,945.52,1017.33,596,17.40,17.41,-81,1
1693024249,2023-08-26 06:30,100.00,945.53,1017.33,596,17.40,17.41,-81,1
1693024309,2023-08-26 06:31,100.00,945.52,1017.32,596,17.42,17.43,-82,1
1693024369,2023-08-26 06:32,100.00,945.53,1017.34,596,17.44,17.45,-81,1
1693024429,2023-08-26 06:33,100.00,945.52,1017.32,596,17.45,17.46,-81,1
1693024489,2023-08-26 06:34,100.00,945.46,1017.27,596,17.47,17.48,-81,1
1693024549,2023-08-26 06:35,100.00,945.49,1017.29,596,17.50,17.51,-82,1
1693024609,2023-08-26 06:36,100.00,945.47,1017.27,596,17.49,17.50,-81,1
1693024669,2023-08-26 06:37,100.00,945.53,1017.33,596,17.51,17.52,-80,1
1693024729,2023-08-26 06:38,100.00,945.45,1017.26,596,17.52,17.53,-81,1
1693024789,2023-08-26 06:39,100.00,945.42,1017.22,596,17.50,17.51,-81,1
1693024849,2023-08-26 06:40,100.00,945.43,1017.24,596,17.52,17.53,-82,1
1693024909,2023-08-26 06:41,100.00,945.41,1017.22,596,17.51,17.52,-82,1
1693024969,2023-08-26 06:42,100.00,945.43,1017.24,596,17.55,17.56,-81,1
1693025029,2023-08-26 06:43,100.00,945.45,1017.25,596,17.57,17.58,-82,1
1693025089,2023-08-26 06:44,100.00,945.43,1017.24,596,17.56,17.57,-81,1
1693025150,2023-08-26 06:45,100.00,945.45,1017.26,596,17.59,17.60,-82,1
1693025210,2023-08-26 06:46,100.00,945.46,1017.27,596,17.61,17.62,-82,1
1693025270,2023-08-26 06:47,100.00,945.48,1017.28,596,17.64,17.65,-81,1
1693025330,2023-08-26 06:48,100.00,945.48,1017.29,596,17.64,17.65,-82,1
1693025390,2023-08-26 06:49,100.00,945.46,1017.27,596,17.67,17.68,-82,1
1693025450,2023-08-26 06:50,100.00,945.47,1017.28,596,17.70,17.71,-81,1
1693025510,2023-08-26 06:51,100.00,945.47,1017.28,596,17.72,17.73,-81,1
1693025570,2023-08-26 06:52,100.00,945.47,1017.28,596,17.75,17.76,-81,1
1693025630,2023-08-26 06:53,100.00,945.48,1017.28,596,17.77,17.78,-82,1
1693025690,2023-08-26 06:54,100.00,945.45,1017.25,596,17.79,17.80,-81,1
1693025750,2023-08-26 06:55,100.00,945.48,1017.29,596,17.82,17.83,-82,1
1693025810,2023-08-26 06:56,100.00,945.46,1017.26,596,17.83,17.84,-81,1
1693025870,2023-08-26 06:57,100.00,945.44,1017.24,596,17.84,17.85,-81,1
1693025930,2023-08-26 06:58,100.00,945.43,1017.23,596,17.86,17.87,-83,1
1693025990,2023-08-26 06:59,100.00,945.45,1017.26,596,17.88,17.89,-83,1
1693026050,2023-08-26 07:00,100.00,945.41,1017.22,596,17.89,17.90,-82,1
1693026110,2023-08-26 07:01,100.00,945.44,1017.25,596,17.91,17.92,-82,1
1693026170,2023-08-26 07:02,100.00,945.41,1017.22,596,17.89,17.90,-82,1
1693026230,2023-08-26 07:03,100.00,945.39,1017.20,596,17.89,17.90,-81,1
1693026290,2023-08-26 07:04,100.00,945.39,1017.20,596,17.88,17.89,-81,1
1693026350,2023-08-26 07:05,100.00,945.38,1017.19,596,17.92,17.93,-81,1
1693026410,2023-08-26 07:06,100.00,945.38,1017.19,596,17.94,17.95,-82,1
1693026470,2023-08-26 07:07,100.00,945.35,1017.16,596,17.97,17.98,-82,1
1693026530,2023-08-26 07:08,100.00,945.34,1017.15,596,17.99,18.00,-82,1
1693026590,2023-08-26 07:09,100.00,945.34,1017.15,596,18.02,18.03,-81,1
1693026650,2023-08-26 07:10,100.00,945.36,1017.17,596,18.03,18.04,-83,1
1693026710,2023-08-26 07:11,100.00,945.34,1017.15,596,18.05,18.06,-83,1
1693026771,2023-08-26 07:12,100.00,945.37,1017.18,596,18.07,18.08,-81,1
1693026831,2023-08-26 07:13,100.00,945.39,1017.19,596,18.09,18.10,-81,1
1693026891,2023-08-26 07:14,100.00,945.42,1017.22,596,18.10,18.11,-83,1
1693026951,2023-08-26 07:15,100.00,945.40,1017.21,596,18.11,18.12,-82,1
1693027011,2023-08-26 07:16,100.00,945.37,1017.17,596,18.13,18.14,-82,1
1693027071,2023-08-26 07:17,100.00,945.33,1017.14,596,18.15,18.16,-82,1
1693027131,2023-08-26 07:18,100.00,945.34,1017.15,596,18.18,18.19,-82,1
1693027191,2023-08-26 07:19,100.00,945.32,1017.13,596,18.20,18.21,-83,1
1693027251,2023-08-26 07:20,100.00,945.33,1017.14,596,18.21,18.22,-82,1
1693027311,2023-08-26 07:21,100.00,945.35,1017.16,596,18.22,18.23,-81,1
1693027371,2023-08-26 07:22,100.00,945.34,1017.15,596,18.21,18.22,-82,1
1693027431,2023-08-26 07:23,100.00,945.32,1017.13,596,18.25,18.26,-80,1
1693027491,2023-08-26 07:24,100.00,945.32,1017.13,596,18.27,18.28,-82,1
1693027551,2023-08-26 07:25,100.00,945.33,1017.14,596,18.30,18.31,-82,1
1693027611,2023-08-26 07:26,100.00,945.33,1017.14,596,18.30,18.31,-82,1
1693027671,2023-08-26 07:27,100.00,945.33,1017.14,596,18.38,18.39,-82,1
1693027731,2023-08-26 07:28,100.00,945.34,1017.15,596,18.43,18.44,-82,1
1693027791,2023-08-26 07:29,100.00,945.36,1017.17,596,18.47,18.48,-80,1
1693027851,2023-08-26 07:30,100.00,945.32,1017.13,596,18.49,18.50,-81,1
1693027911,2023-08-26 07:31,100.00,945.36,1017.16,596,18.36,18.37,-81,1
1693027971,2023-08-26 07:32,100.00,945.36,1017.17,596,18.57,18.58,-81,1
1693028032,2023-08-26 07:33,100.00,945.37,1017.18,596,18.60,18.61,-81,1
1693028092,2023-08-26 07:34,100.00,945.40,1017.21,596,18.64,18.65,-82,1
1693028152,2023-08-26 07:35,100.00,945.42,1017.23,596,18.68,18.69,-80,1
1693028212,2023-08-26 07:36,100.00,945.43,1017.24,596,18.54,18.55,-79,1
1693028272,2023-08-26 07:37,100.00,945.46,1017.27,596,18.72,18.73,-81,1
1693028332,2023-08-26 07:38,100.00,945.46,1017.27,596,18.78,18.79,-82,1
1693028392,2023-08-26 07:39,100.00,945.46,1017.27,596,18.82,18.83,-81,1
1693028452,2023-08-26 07:40,100.00,945.47,1017.28,596,18.66,18.67,-81,1
1693028512,2023-08-26 07:41,100.00,945.45,1017.26,596,18.81,18.82,-80,1
1693028572,2023-08-26 07:42,100.00,945.45,1017.26,596,18.89,18.91,-81,1
1693028632,2023-08-26 07:43,100.00,945.43,1017.24,596,18.94,18.96,-80,1
1693028692,2023-08-26 07:44,100.00,945.41,1017.22,596,18.95,18.97,-81,1
1693028752,2023-08-26 07:45,100.00,945.43,1017.23,596,18.94,18.96,-82,1
1693028812,2023-08-26 07:46,100.00,945.40,1017.21,596,18.95,18.97,-79,1
1693028872,2023-08-26 07:47,100.00,945.41,1017.22,596,19.01,19.03,-81,1
1693028932,2023-08-26 07:48,100.00,945.41,1017.22,596,19.04,19.06,-82,1
1693028992,2023-08-26 07:49,100.00,945.30,1017.11,596,19.07,19.09,-81,1
1693029052,2023-08-26 07:50,100.00,945.41,1017.22,596,18.98,19.00,-81,1
1693029112,2023-08-26 07:51,100.00,945.40,1017.21,596,19.14,19.16,-81,1
1693029172,2023-08-26 07:52,100.00,945.41,1017.21,596,19.19,19.21,-81,1
1693029232,2023-08-26 07:53,100.00,945.38,1017.19,596,19.23,19.25,-81,1
1693029292,2023-08-26 07:54,100.00,945.34,1017.15,596,19.25,19.27,-80,1
1693029352,2023-08-26 07:55,100.00,945.33,1017.14,596,19.29,19.31,-82,1
1693029412,2023-08-26 07:56,100.00,945.34,1017.14,596,19.31,19.33,-81,1
1693029472,2023-08-26 07:57,100.00,945.35,1017.16,596,19.36,19.38,-82,1
1693029532,2023-08-26 07:58,100.00,945.34,1017.14,596,19.41,19.43,-82,1
1693029593,2023-08-26 07:59,100.00,944.92,1016.73,596,19.45,19.47,-80,1
1693029653,2023-08-26 08:00,100.00,945.32,1017.13,596,19.49,19.51,-82,1
1693029713,2023-08-26 08:01,100.00,945.36,1017.16,596,19.53,19.55,-81,1
1693029773,2023-08-26 08:02,100.00,945.36,1017.17,596,19.57,19.59,-82,1
1693029833,2023-08-26 08:03,100.00,945.31,1017.12,596,19.62,19.64,-81,1
1693029893,2023-08-26 08:04,100.00,945.02,1016.83,596,19.66,19.68,-81,1
1693029953,2023-08-26 08:05,100.00,945.31,1017.12,596,19.70,19.72,-81,1
1693030013,2023-08-26 08:06,100.00,945.31,1017.12,596,19.73,19.75,-82,1
1693030073,2023-08-26 08:07,100.00,945.34,1017.14,596,19.77,19.79,-80,1
1693030133,2023-08-26 08:08,100.00,945.35,1017.15,596,19.81,19.83,-81,1
1693030193,2023-08-26 08:09,100.00,945.36,1017.16,596,19.86,19.88,-81,1
1693030253,2023-08-26 08:10,100.00,945.37,1017.18,596,19.90,19.92,-82,1
1693030313,2023-08-26 08:11,100.00,945.37,1017.17,596,19.94,19.96,-82,1
1693030373,2023-08-26 08:12,100.00,945.36,1017.16,596,19.98,20.00,-81,1
1693030433,2023-08-26 08:13,100.00,945.35,1017.16,596,20.02,20.04,-81,1
1693030493,2023-08-26 08:14,100.00,945.37,1017.18,596,20.07,20.09,-82,1
1693030553,2023-08-26 08:15,100.00,945.38,1017.19,596,20.13,20.15,-82,1
1693030613,2023-08-26 08:16,100.00,945.39,1017.19,596,20.17,20.19,-81,1
1693030673,2023-08-26 08:17,100.00,945.40,1017.21,596,20.23,20.25,-82,1
1693030733,2023-08-26 08:18,100.00,945.40,1017.21,596,20.27,20.29,-82,1
1693030793,2023-08-26 08:19,100.00,945.41,1017.22,596,20.32,20.34,-81,1
1693030853,2023-08-26 08:20,100.00,945.39,1017.20,596,20.36,20.38,-81,1
1693030913,2023-08-26 08:21,100.00,945.38,1017.18,596,20.41,20.43,-81,1
1693030973,2023-08-26 08:22,100.00,945.39,1017.19,596,20.47,20.49,-81,1
1693031033,2023-08-26 08:23,100.00,945.38,1017.19,596,20.51,20.53,-82,1
1693031093,2023-08-26 08:24,100.00,945.37,1017.18,596,20.54,20.56,-79,1
1693031153,2023-08-26 08:25,100.00,945.35,1017.16,596,20.59,20.61,-81,1
1693031214,2023-08-26 08:26,100.00,945.39,1017.19,596,20.64,20.66,-80,1
1693031274,2023-08-26 08:27,100.00,945.38,1017.19,596,20.69,20.71,-81,1
1693031334,2023-08-26 08:28,100.00,945.38,1017.19,596,20.72,20.74,-83,1
1693031394,2023-08-26 08:29,100.00,945.39,1017.20,596,20.77,20.79,-80,1
1693031454,2023-08-26 08:30,100.00,945.41,1017.22,596,20.82,20.84,-82,1
1693031514,2023-08-26 08:31,100.00,945.40,1017.20,596,20.86,20.88,-81,1
1693031574,2023-08-26 08:32,100.00,945.40,1017.21,596,20.91,20.93,-82,1
1693031634,2023-08-26 08:33,100.00,945.40,1017.21,596,20.94,20.96,-81,1
1693031694,2023-08-26 08:34,100.00,945.41,1017.22,596,20.99,21.01,-81,1
1693031754,2023-08-26 08:35,100.00,945.39,1017.20,596,21.03,21.05,-82,1
1693031814,2023-08-26 08:36,100.00,945.44,1017.25,596,21.07,21.09,-81,1
1693031874,2023-08-26 08:37,100.00,945.43,1017.24,596,21.11,21.13,-80,1
1693031934,2023-08-26 08:38,100.00,945.45,1017.25,596,21.17,21.19,-81,1
1693031994,2023-08-26 08:39,100.00,945.50,1017.30,596,21.21,21.23,-80,1
1693032054,2023-08-26 08:40,100.00,945.52,1017.33,596,21.25,21.27,-81,1
1693032114,2023-08-26 08:41,100.00,945.50,1017.31,596,21.29,21.31,-81,1
1693032174,2023-08-26 08:42,100.00,945.54,1017.34,596,21.32,21.34,-81,1
1693032234,2023-08-26 08:43,100.00,945.54,1017.35,596,21.35,21.37,-82,1
1693032294,2023-08-26 08:44,100.00,945.54,1017.35,596,21.39,21.41,-81,1
1693032354,2023-08-26 08:45,100.00,945.56,1017.37,596,21.42,21.44,-81,1
1693032414,2023-08-26 08:46,100.00,945.54,1017.35,596,21.46,21.48,-82,1
1693032474,2023-08-26 08:47,100.00,945.56,1017.37,596,21.49,21.51,-81,1
1693032534,2023-08-26 08:48,100.00,945.58,1017.39,596,21.52,21.54,-81,1
1693032594,2023-08-26 08:49,100.00,945.60,1017.40,596,21.56,21.58,-81,1
1693032654,2023-08-26 08:50,100.00,945.60,1017.40,596,21.57,21.59,-79,1
1693032714,2023-08-26 08:51,100.00,945.60,1017.41,596,21.60,21.62,-81,1
1693032774,2023-08-26 08:52,100.00,945.63,1017.43,596,21.64,21.66,-83,1
1693032834,2023-08-26 08:53,100.00,945.64,1017.45,596,21.66,21.68,-81,1
1693032895,2023-08-26 08:54,100.00,945.63,1017.44,596,21.68,21.70,-82,1
1693032955,2023-08-26 08:55,100.00,945.61,1017.42,596,21.73,21.75,-80,1
1693033015,2023-08-26 08:56,100.00,945.64,1017.44,596,21.75,21.77,-81,1
1693033075,2023-08-26 08:57,100.00,945.62,1017.43,596,21.79,21.81,-81,1
1693033135,2023-08-26 08:58,100.00,945.61,1017.42,596,21.81,21.83,-81,1
1693033195,2023-08-26 08:59,100.00,945.66,1017.47,596,21.85,21.87,-82,1
1693033255,2023-08-26 09:00,100.00,945.67,1017.48,596,21.88,21.90,-82,1
1693033315,2023-08-26 09:01,100.00,945.69,1017.50,596,21.91,21.93,-81,1
1693033375,2023-08-26 09:02,100.00,945.71,1017.52,596,21.94,21.96,-82,1
1693033435,2023-08-26 09:03,100.00,945.73,1017.54,596,21.94,21.96,-82,1
1693033495,2023-08-26 09:04,100.00,945.75,1017.56,596,21.98,22.00,-82,1
1693033555,2023-08-26 09:05,100.00,945.77,1017.57,596,22.01,22.03,-82,1
1693033615,2023-08-26 09:06,100.00,945.76,1017.56,596,22.05,22.07,-81,1
1693033675,2023-08-26 09:07,100.00,945.80,1017.60,596,22.07,22.09,-82,1
1693033735,2023-08-26 09:08,100.00,945.81,1017.62,596,22.09,22.11,-82,1
1693033795,2023-08-26 09:09,100.00,945.79,1017.60,596,22.13,22.15,-81,1
1693033855,2023-08-26 09:10,100.00,945.81,1017.62,596,22.17,22.19,-83,1
1693033915,2023-08-26 09:11,100.00,945.81,1017.62,596,22.19,22.21,-82,1
1693033975,2023-08-26 09:12,100.00,945.74,1017.55,596,22.23,22.25,-82,1
1693034035,2023-08-26 09:13,100.00,945.86,1017.67,596,22.27,22.29,-82,1
1693034095,2023-08-26 09:14,100.00,945.84,1017.65,596,22.29,22.31,-80,1
1693034155,2023-08-26 09:15,100.00,945.85,1017.65,596,22.32,22.34,-81,1
1693034215,2023-08-26 09:16,100.00,945.85,1017.66,596,22.35,22.37,-79,1
1693034275,2023-08-26 09:17,100.00,945.81,1017.61,596,22.38,22.40,-82,1
1693034335,2023-08-26 09:18,100.00,945.88,1017.69,596,22.42,22.44,-82,1
1693034396,2023-08-26 09:19,100.00,945.91,1017.72,596,22.45,22.47,-82,1
1693034456,2023-08-26 09:20,100.00,945.90,1017.71,596,22.48,22.50,-81,1
1693034516,2023-08-26 09:21,100.00,945.90,1017.71,596,22.51,22.53,-81,1
1693034576,2023-08-26 09:22,100.00,945.87,1017.68,596,22.54,22.56,-81,1
1693034636,2023-08-26 09:23,100.00,945.90,1017.71,596,22.55,22.57,-81,1
1693034696,2023-08-26 09:24,100.00,945.90,1017.71,596,22.58,22.60,-83,1
1693034756,2023-08-26 09:25,100.00,945.83,1017.64,596,22.61,22.63,-82,1
1693034816,2023-08-26 09:26,100.00,945.86,1017.67,596,22.65,22.67,-81,1
1693034876,2023-08-26 09:27,100.00,945.85,1017.65,596,22.68,22.70,-82,1
1693034936,2023-08-26 09:28,100.00,945.82,1017.63,596,22.70,22.72,-82,1
1693034996,2023-08-26 09:29,100.00,945.83,1017.64,596,22.75,22.77,-81,1
1693035056,2023-08-26 09:30,100.00,945.84,1017.65,596,22.77,22.79,-81,1
1693035116,2023-08-26 09:31,100.00,945.86,1017.66,596,22.80,22.82,-79,1
1693035176,2023-08-26 09:32,100.00,945.86,1017.67,596,22.84,22.86,-82,1
1693035236,2023-08-26 09:33,100.00,945.81,1017.62,596,22.87,22.89,-82,1
1693035296,2023-08-26 09:34,100.00,945.85,1017.66,596,22.90,22.92,-81,1
1693035356,2023-08-26 09:35,100.00,945.86,1017.67,596,22.88,22.90,-81,1
1693035416,2023-08-26 09:36,100.00,945.85,1017.66,596,22.91,22.93,-81,1
1693035476,2023-08-26 09:37,100.00,945.85,1017.66,596,22.97,22.99,-82,1
1693035536,2023-08-26 09:38,100.00,945.89,1017.70,596,22.99,23.01,-79,1
1693035596,2023-08-26 09:39,100.00,945.90,1017.70,596,23.00,23.02,-82,1
1693035656,2023-08-26 09:40,100.00,945.89,1017.70,596,23.02,23.04,-81,1
1693035716,2023-08-26 09:41,100.00,945.91,1017.72,596,22.76,22.78,-80,1
1693035776,2023-08-26 09:42,100.00,945.87,1017.68,596,23.08,23.10,-82,1
1693035837,2023-08-26 09:43,100.00,945.87,1017.68,596,23.13,23.15,-81,1
1693035897,2023-08-26 09:44,100.00,945.87,1017.68,596,23.16,23.18,-80,1
1693035957,2023-08-26 09:45,100.00,945.85,1017.65,596,23.20,23.22,-82,1
1693036017,2023-08-26 09:46,100.00,945.84,1017.65,596,23.22,23.24,-81,1
1693036077,2023-08-26 09:47,100.00,945.85,1017.65,596,23.26,23.28,-81,1
1693036137,2023-08-26 09:48,100.00,945.84,1017.65,596,23.28,23.30,-81,1
1693036197,2023-08-26 09:49,100.00,945.86,1017.67,596,23.32,23.34,-80,1
1693036257,2023-08-26 09:50,100.00,945.85,1017.66,596,23.33,23.35,-81,1
1693036317,2023-08-26 09:51,100.00,945.81,1017.62,596,23.38,23.40,-80,1
1693036377,2023-08-26 09:52,100.00,945.84,1017.64,596,23.41,23.43,-81,1
1693036437,2023-08-26 09:53,100.00,945.82,1017.62,596,23.43,23.45,-81,1
1693036497,2023-08-26 09:54,100.00,945.84,1017.65,596,23.45,23.47,-81,1
1693036557,2023-08-26 09:55,100.00,945.85,1017.65,596,23.47,23.49,-81,1
1693036617,2023-08-26 09:56,100.00,945.85,1017.66,596,23.52,23.54,-81,1
1693036677,2023-08-26 09:57,100.00,945.85,1017.66,596,23.54,23.56,-82,1
1693036737,2023-08-26 09:58,100.00,945.87,1017.68,596,23.58,23.60,-82,1
1693036797,2023-08-26 09:59,100.00,945.67,1017.48,596,23.60,23.62,-81,1
1693036857,2023-08-26 10:00,100.00,945.89,1017.70,596,23.63,23.65,-82,1
1693036917,2023-08-26 10:01,100.00,945.89,1017.70,596,23.68,23.70,-82,1
1693036977,2023-08-26 10:02,100.00,945.90,1017.71,596,23.71,23.73,-83,1
1693037037,2023-08-26 10:03,100.00,945.92,1017.73,596,23.74,23.76,-78,1
1693037097,2023-08-26 10:04,100.00,945.81,1017.62,596,23.78,23.80,-82,1
1693037157,2023-08-26 10:05,100.00,945.93,1017.74,596,23.81,23.83,-82,1
1693037217,2023-08-26 10:06,100.00,945.89,1017.70,596,23.84,23.86,-78,1
1693037277,2023-08-26 10:07,100.00,945.91,1017.72,596,23.88,23.90,-82,1
1693037338,2023-08-26 10:08,100.00,945.84,1017.65,596,23.92,23.94,-81,1
1693037398,2023-08-26 10:09,100.00,945.87,1017.68,596,23.95,23.97,-82,1
1693037458,2023-08-26 10:10,100.00,945.90,1017.70,596,23.97,23.99,-80,1
1693037518,2023-08-26 10:11,100.00,945.89,1017.69,596,24.01,24.03,-80,1
1693037578,2023-08-26 10:12,100.00,945.89,1017.69,596,24.05,24.07,-81,1
1693037638,2023-08-26 10:13,100.00,945.74,1017.54,596,24.06,24.08,-81,1
1693037698,2023-08-26 10:14,100.00,945.88,1017.68,596,24.08,24.10,-82,1
1693037758,2023-08-26 10:15,100.00,945.84,1017.64,596,24.12,24.14,-82,1
1693037818,2023-08-26 10:16,100.00,945.88,1017.69,596,24.16,24.18,-82,1
1693037878,2023-08-26 10:17,100.00,945.90,1017.70,596,24.19,24.21,-82,1
1693037938,2023-08-26 10:18,100.00,945.81,1017.62,596,24.22,24.24,-80,1
1693037998,2023-08-26 10:19,100.00,945.86,1017.67,596,24.26,24.28,-82,1
1693038058,2023-08-26 10:20,100.00,945.83,1017.64,596,24.29,24.31,-80,1
1693038118,2023-08-26 10:21,100.00,945.86,1017.66,596,24.32,24.34,-80,1
1693038178,2023-08-26 10:22,100.00,945.74,1017.55,596,24.36,24.38,-82,1
1693038238,2023-08-26 10:23,100.00,945.77,1017.58,596,24.39,24.41,-81,1
1693038298,2023-08-26 10:24,100.00,945.78,1017.59,596,24.43,24.45,-83,1
1693038358,2023-08-26 10:25,100.00,945.77,1017.58,596,24.46,24.48,-82,1
1693038418,2023-08-26 10:26,100.00,945.78,1017.59,596,24.50,24.52,-81,1
1693038478,2023-08-26 10:27,100.00,945.77,1017.58,596,24.53,24.55,-82,1
1693038538,2023-08-26 10:28,100.00,945.76,1017.57,596,24.56,24.58,-81,1
1693038598,2023-08-26 10:29,100.00,945.77,1017.58,596,24.60,24.62,-82,1
1693038658,2023-08-26 10:30,100.00,945.78,1017.59,596,24.60,24.62,-81,1
1693038718,2023-08-26 10:31,100.00,945.77,1017.58,596,24.66,24.68,-82,1
1693038778,2023-08-26 10:32,100.00,945.77,1017.58,596,24.70,24.72,-82,1
1693038838,2023-08-26 10:33,100.00,945.79,1017.60,596,24.73,24.75,-81,1
1693038898,2023-08-26 10:34,100.00,945.82,1017.62,596,24.77,24.79,-81,1
1693038958,2023-08-26 10:35,100.00,945.84,1017.65,596,24.79,24.81,-81,1
1693039019,2023-08-26 10:36,100.00,945.81,1017.62,596,24.82,24.84,-81,1
1693039079,2023-08-26 10:37,100.00,945.79,1017.60,596,24.85,24.87,-82,1
1693039139,2023-08-26 10:38,100.00,945.81,1017.61,596,24.88,24.90,-80,1
1693039199,2023-08-26 10:39,100.00,945.77,1017.58,596,24.91,24.93,-81,1
1693039259,2023-08-26 10:40,100.00,945.78,1017.58,596,24.93,24.95,-81,1
1693039319,2023-08-26 10:41,100.00,945.79,1017.59,596,24.97,24.99,-81,1
1693039379,2023-08-26 10:42,100.00,945.79,1017.60,596,25.00,25.02,-80,1
1693039439,2023-08-26 10:43,100.00,945.78,1017.59,596,25.05,25.07,-82,1
1693039499,2023-08-26 10:44,100.00,945.79,1017.60,596,25.09,25.11,-82,1
1693039559,2023-08-26 10:45,100.00,945.77,1017.58,596,25.13,25.15,-82,1
1693039619,2023-08-26 10:46,100.00,945.74,1017.54,596,25.16,25.18,-79,1
1693039679,2023-08-26 10:47,100.00,945.72,1017.53,596,25.19,25.21,-83,1
1693039739,2023-08-26 10:48,100.00,945.71,1017.52,596,25.23,25.25,-82,1
1693039799,2023-08-26 10:49,100.00,945.67,1017.48,596,25.26,25.28,-81,1
1693039859,2023-08-26 10:50,100.00,945.71,1017.52,596,25.29,25.31,-82,1
1693039919,2023-08-26 10:51,100.00,945.69,1017.50,596,25.31,25.33,-83,1
1693039979,2023-08-26 10:52,100.00,945.70,1017.51,596,25.35,25.37,-82,1
1693040039,2023-08-26 10:53,100.00,945.70,1017.51,596,25.38,25.40,-82,1
1693040099,2023-08-26 10:54,100.00,945.66,1017.46,596,25.43,25.45,-82,1
1693040159,2023-08-26 10:55,100.00,945.65,1017.46,596,25.46,25.48,-83,1
1693040219,2023-08-26 10:56,100.00,945.65,1017.46,596,25.50,25.52,-81,1
1693040279,2023-08-26 10:57,100.00,945.61,1017.42,596,25.54,25.56,-82,1
1693040339,2023-08-26 10:58,100.00,945.62,1017.43,596,25.57,25.59,-83,1
1693040399,2023-08-26 10:59,100.00,945.62,1017.43,596,25.60,25.62,-82,1
1693040459,2023-08-26 11:00,100.00,945.64,1017.44,596,25.63,25.65,-81,1
1693040519,2023-08-26 11:01,100.00,945.62,1017.43,596,25.66,25.68,-83,1
1693040580,2023-08-26 11:03,100.00,945.67,1017.48,596,25.68,25.70,-82,1
1693040640,2023-08-26 11:04,100.00,945.68,1017.49,596,25.71,25.73,-81,1
1693040700,2023-08-26 11:05,100.00,945.65,1017.46,596,25.73,25.75,-82,1
1693040760,2023-08-26 11:06,100.00,945.69,1017.49,596,25.76,25.78,-82,1
1693040820,2023-08-26 11:07,100.00,945.69,1017.49,596,25.79,25.81,-82,1
1693040880,2023-08-26 11:08,100.00,945.65,1017.45,596,25.83,25.85,-83,1
1693040940,2023-08-26 11:09,100.00,945.68,1017.48,596,25.85,25.87,-81,1
1693041000,2023-08-26 11:10,100.00,945.66,1017.47,596,25.89,25.91,-81,1
1693041060,2023-08-26 11:11,100.00,945.67,1017.48,596,25.92,25.94,-82,1
1693041120,2023-08-26 11:12,100.00,945.67,1017.47,596,25.94,25.96,-81,1
1693041180,2023-08-26 11:13,100.00,945.65,1017.46,596,25.97,25.99,-82,1
1693041240,2023-08-26 11:14,100.00,945.67,1017.48,596,26.02,26.04,-79,1
1693041300,2023-08-26 11:15,100.00,945.67,1017.48,596,26.03,26.05,-81,1
1693041360,2023-08-26 11:16,100.00,945.66,1017.47,596,26.07,26.09,-82,1
1693041420,2023-08-26 11:17,100.00,945.62,1017.43,596,26.11,26.13,-82,1
1693041480,2023-08-26 11:18,100.00,945.61,1017.41,596,26.14,26.16,-81,1
1693041540,2023-08-26 11:19,100.00,945.61,1017.42,596,26.17,26.19,-83,1
1693041600,2023-08-26 11:20,100.00,945.61,1017.42,596,26.21,26.23,-81,1
1693041660,2023-08-26 11:21,100.00,945.60,1017.41,596,26.24,26.26,-83,1
1693041720,2023-08-26 11:22,100.00,945.56,1017.36,596,26.24,26.26,-82,1
1693041780,2023-08-26 11:23,100.00,945.57,1017.38,596,26.26,26.28,-79,1
1693041840,2023-08-26 11:24,100.00,945.54,1017.35,596,26.29,26.31,-82,1
1693041900,2023-08-26 11:25,100.00,945.59,1017.40,596,26.34,26.36,-83,1
1693041960,2023-08-26 11:26,100.00,945.57,1017.38,596,26.38,26.40,-82,1
1693042020,2023-08-26 11:27,100.00,945.60,1017.41,596,26.40,26.42,-81,1
1693042080,2023-08-26 11:28,100.00,945.56,1017.37,596,26.43,26.45,-79,1
1693042140,2023-08-26 11:29,100.00,945.58,1017.39,596,26.45,26.47,-83,1
1693042201,2023-08-26 11:30,100.00,945.55,1017.36,596,26.48,26.50,-82,1
1693042261,2023-08-26 11:31,100.00,945.54,1017.35,596,26.52,26.54,-80,1
1693042321,2023-08-26 11:32,100.00,945.53,1017.33,596,26.56,26.58,-82,1
1693042381,2023-08-26 11:33,100.00,945.50,1017.31,596,26.60,26.62,-81,1
1693042441,2023-08-26 11:34,100.00,945.54,1017.34,596,26.64,26.66,-81,1
1693042501,2023-08-26 11:35,100.00,945.53,1017.33,596,26.68,26.70,-81,1
1693042561,2023-08-26 11:36,100.00,945.53,1017.33,596,26.71,26.73,-80,1
1693042621,2023-08-26 11:37,100.00,945.52,1017.33,596,26.75,26.77,-83,1
1693042681,2023-08-26 11:38,100.00,945.51,1017.32,596,26.76,26.78,-82,1
1693042741,2023-08-26 11:39,100.00,945.54,1017.34,596,26.81,26.83,-81,1
1693042801,2023-08-26 11:40,100.00,945.56,1017.36,596,26.84,26.86,-82,1
1693042861,2023-08-26 11:41,100.00,945.52,1017.33,596,26.88,26.90,-82,1
1693042921,2023-08-26 11:42,100.00,945.47,1017.28,596,26.89,26.91,-81,1
1693042981,2023-08-26 11:43,100.00,945.50,1017.31,596,26.92,26.94,-82,1
1693043041,2023-08-26 11:44,100.00,945.46,1017.26,596,26.95,26.97,-82,1
1693043101,2023-08-26 11:45,100.00,945.48,1017.29,596,26.98,27.00,-81,1
1693043161,2023-08-26 11:46,100.00,945.46,1017.26,596,26.99,27.01,-82,1
1693043221,2023-08-26 11:47,100.00,945.43,1017.23,596,27.04,27.06,-82,1
1693043281,2023-08-26 11:48,100.00,945.44,1017.25,596,27.07,27.09,-82,1
1693043341,2023-08-26 11:49,100.00,945.40,1017.21,596,27.10,27.12,-82,1
1693043401,2023-08-26 11:50,100.00,945.40,1017.21,596,27.07,27.09,-80,1
1693043461,2023-08-26 11:51,100.00,945.42,1017.23,596,27.14,27.16,-81,1
1693043521,2023-08-26 11:52,100.00,945.40,1017.20,596,27.19,27.21,-80,1
1693043581,2023-08-26 11:53,100.00,945.39,1017.20,596,27.22,27.24,-81,1
1693043642,2023-08-26 11:54,100.00,945.38,1017.18,596,27.25,27.27,-82,1
1693043702,2023-08-26 11:55,100.00,945.39,1017.20,596,27.19,27.21,-82,1
1693043762,2023-08-26 11:56,100.00,945.38,1017.18,596,27.32,27.34,-83,1
1693043822,2023-08-26 11:57,100.00,945.37,1017.18,596,27.36,27.38,-81,1
1693043882,2023-08-26 11:58,100.00,945.36,1017.17,596,27.38,27.40,-81,1
1693043942,2023-08-26 11:59,100.00,945.40,1017.21,596,27.33,27.35,-80,1
1693044002,2023-08-26 12:00,100.00,945.40,1017.21,596,27.38,27.40,-81,1
1693044062,2023-08-26 12:01,100.00,945.37,1017.18,596,27.41,27.43,-82,1
1693044122,2023-08-26 12:02,100.00,945.33,1017.14,596,27.43,27.45,-82,1
1693044182,2023-08-26 12:03,100.00,945.37,1017.18,596,27.46,27.48,-80,1
1693044242,2023-08-26 12:04,100.00,945.38,1017.19,596,27.45,27.47,-82,1
1693044302,2023-08-26 12:05,100.00,945.37,1017.18,596,27.51,27.53,-81,1
1693044362,2023-08-26 12:06,100.00,945.39,1017.19,596,27.53,27.55,-80,1
1693044422,2023-08-26 12:07,100.00,945.37,1017.18,596,27.56,27.58,-83,1
1693044482,2023-08-26 12:08,100.00,945.36,1017.17,596,27.57,27.59,-82,1
1693044542,2023-08-26 12:09,100.00,945.39,1017.20,596,27.57,27.59,-81,1
1693044602,2023-08-26 12:10,100.00,945.41,1017.22,596,27.67,27.69,-82,1
1693044662,2023-08-26 12:11,100.00,945.41,1017.22,596,27.59,27.61,-82,1
1693044722,2023-08-26 12:12,100.00,945.37,1017.18,596,27.74,27.76,-81,1
1693044782,2023-08-26 12:13,100.00,945.17,1016.97,596,27.77,27.79,-81,1
1693044842,2023-08-26 12:14,100.00,945.37,1017.18,596,27.80,27.82,-82,1
1693044902,2023-08-26 12:15,100.00,945.36,1017.17,596,27.81,27.83,-82,1
1693044962,2023-08-26 12:16,100.00,945.37,1017.18,596,27.87,27.89,-82,1
1693045022,2023-08-26 12:17,100.00,945.36,1017.16,596,27.90,27.92,-83,1
1693045082,2023-08-26 12:18,100.00,945.36,1017.16,596,27.93,27.95,-78,1
1693045143,2023-08-26 12:19,100.00,945.40,1017.21,596,27.97,27.99,-82,1
1693045203,2023-08-26 12:20,100.00,945.39,1017.19,596,28.00,28.02,-82,1
1693045263,2023-08-26 12:21,100.00,945.43,1017.24,596,28.01,28.03,-79,1
1693045323,2023-08-26 12:22,100.00,945.34,1017.14,596,28.02,28.04,-80,1
1693045383,2023-08-26 12:23,100.00,945.41,1017.22,596,28.06,28.08,-81,1
1693045443,2023-08-26 12:24,100.00,945.41,1017.22,596,28.10,28.12,-82,1
1693045503,2023-08-26 12:25,100.00,945.40,1017.21,596,28.11,28.13,-78,1
1693045563,2023-08-26 12:26,100.00,945.37,1017.18,596,28.14,28.16,-81,1
1693045623,2023-08-26 12:27,100.00,945.24,1017.05,596,28.16,28.18,-82,1
1693045683,2023-08-26 12:28,100.00,945.27,1017.08,596,28.16,28.18,-81,1
1693045743,2023-08-26 12:29,100.00,945.25,1017.06,596,28.21,28.23,-82,1
1693045803,2023-08-26 12:30,100.00,945.28,1017.08,596,28.22,28.24,-81,1
1693045863,2023-08-26 12:31,100.00,945.25,1017.06,596,28.23,28.24,-83,1
1693045923,2023-08-26 12:32,100.00,945.18,1016.99,596,28.28,28.29,-81,1
1693045983,2023-08-26 12:33,100.00,945.21,1017.02,596,28.31,28.32,-82,1
1693046043,2023-08-26 12:34,100.00,945.20,1017.01,596,28.33,28.34,-81,1
1693046103,2023-08-26 12:35,100.00,945.18,1016.99,596,28.37,28.38,-82,1
1693046163,2023-08-26 12:36,100.00,945.17,1016.97,596,28.41,28.42,-81,1
1693046223,2023-08-26 12:37,100.00,945.13,1016.94,596,28.42,28.43,-82,1
1693046283,2023-08-26 12:38,100.00,945.11,1016.92,596,28.42,28.43,-83,1
1693046343,2023-08-26 12:39,100.00,945.08,1016.89,596,28.46,28.47,-81,1
1693046403,2023-08-26 12:40,100.00,945.08,1016.88,596,28.50,28.51,-82,1
1693046463,2023-08-26 12:41,100.00,945.08,1016.89,596,28.50,28.51,-81,1
1693046523,2023-08-26 12:42,100.00,945.03,1016.84,596,28.53,28.54,-82,1
1693046583,2023-08-26 12:43,100.00,945.10,1016.91,596,28.53,28.54,-82,1
1693046643,2023-08-26 12:44,100.00,945.06,1016.87,596,28.58,28.59,-82,1
1693046703,2023-08-26 12:45,100.00,945.07,1016.87,596,28.60,28.61,-81,1
1693046764,2023-08-26 12:46,100.00,945.06,1016.86,596,28.63,28.64,-82,1
1693046824,2023-08-26 12:47,100.00,945.07,1016.88,596,28.65,28.66,-79,1
1693046884,2023-08-26 12:48,100.00,945.04,1016.85,596,28.68,28.69,-81,1
1693046944,2023-08-26 12:49,100.00,945.08,1016.89,596,28.70,28.71,-80,1
1693047004,2023-08-26 12:50,100.00,945.08,1016.89,596,28.74,28.75,-82,1
1693047064,2023-08-26 12:51,100.00,945.11,1016.92,596,28.80,28.81,-82,1
1693047124,2023-08-26 12:52,100.00,945.13,1016.93,596,28.83,28.84,-81,1
1693047184,2023-08-26 12:53,100.00,945.09,1016.90,596,28.84,28.85,-81,1
1693047244,2023-08-26 12:54,100.00,945.13,1016.93,596,28.88,28.89,-83,1
1693047304,2023-08-26 12:55,100.00,945.12,1016.93,596,28.94,28.95,-81,1
1693047364,2023-08-26 12:56,100.00,945.09,1016.90,596,29.00,29.01,-82,1
1693047424,2023-08-26 12:57,100.00,945.10,1016.90,596,29.03,29.04,-82,1
1693047484,2023-08-26 12:58,100.00,945.14,1016.95,596,29.08,29.09,-82,1
1693047544,2023-08-26 12:59,100.00,945.16,1016.96,596,29.13,29.14,-82,1
1693047604,2023-08-26 13:00,100.00,945.20,1017.01,596,29.17,29.18,-81,1
1693047664,2023-08-26 13:01,100.00,945.23,1017.03,596,29.22,29.23,-82,1
1693047724,2023-08-26 13:02,100.00,945.26,1017.07,596,29.29,29.30,-81,1
1693047784,2023-08-26 13:03,100.00,945.27,1017.07,596,29.36,29.37,-81,1
1693047844,2023-08-26 13:04,100.00,945.21,1017.02,596,29.39,29.40,-81,1
1693047904,2023-08-26 13:05,100.00,945.28,1017.09,596,29.46,29.47,-82,1
1693047964,2023-08-26 13:06,100.00,945.27,1017.08,596,29.48,29.49,-82,1
1693048024,2023-08-26 13:07,100.00,945.27,1017.08,596,29.53,29.54,-80,1
1693048084,2023-08-26 13:08,100.00,945.29,1017.10,596,29.58,29.59,-82,1
1693048144,2023-08-26 13:09,100.00,945.31,1017.12,596,29.58,29.59,-81,1
1693048204,2023-08-26 13:10,100.00,945.38,1017.19,596,29.60,29.61,-79,1
1693048264,2023-08-26 13:11,100.00,945.41,1017.22,596,29.61,29.62,-82,1
1693048325,2023-08-26 13:12,100.00,945.46,1017.27,596,29.64,29.65,-81,1
1693048385,2023-08-26 13:13,100.00,945.49,1017.30,596,29.66,29.67,-82,1
1693048445,2023-08-26 13:14,100.00,945.48,1017.29,596,29.71,29.72,-81,1
1693048505,2023-08-26 13:15,100.00,945.47,1017.27,596,29.76,29.77,-80,1
1693048565,2023-08-26 13:16,100.00,945.49,1017.30,596,29.78,29.79,-81,1
1693048625,2023-08-26 13:17,100.00,945.51,1017.32,596,29.83,29.84,-82,1
1693048685,2023-08-26 13:18,100.00,945.48,1017.29,596,29.87,29.88,-79,1
1693048745,2023-08-26 13:19,100.00,945.47,1017.27,596,29.92,29.93,-82,1
1693048805,2023-08-26 13:20,100.00,945.45,1017.25,596,29.99,30.00,-81,1
1693048865,2023-08-26 13:21,100.00,945.43,1017.24,596,30.07,30.08,-82,1
1693048925,2023-08-26 13:22,100.00,945.41,1017.21,596,30.11,30.12,-82,1
1693048985,2023-08-26 13:23,100.00,945.36,1017.17,596,30.12,30.13,-79,1
1693049045,2023-08-26 13:24,100.00,945.33,1017.13,596,30.13,30.14,-82,1
1693049105,2023-08-26 13:25,100.00,945.29,1017.09,596,30.10,30.11,-82,1
1693049165,2023-08-26 13:26,100.00,945.26,1017.07,596,30.14,30.15,-81,1
1693049225,2023-08-26 13:27,100.00,945.29,1017.10,596,30.18,30.19,-83,1
1693049285,2023-08-26 13:28,100.00,945.34,1017.14,596,30.24,30.25,-82,1
1693049345,2023-08-26 13:29,100.00,945.30,1017.11,596,30.26,30.27,-80,1
1693049405,2023-08-26 13:30,100.00,945.25,1017.06,596,30.25,30.26,-82,1
1693049465,2023-08-26 13:31,100.00,945.23,1017.04,596,30.32,30.33,-83,1
1693049525,2023-08-26 13:32,100.00,945.16,1016.97,596,30.38,30.39,-82,1
1693049585,2023-08-26 13:33,100.00,945.10,1016.91,596,30.40,30.41,-83,1
1693049645,2023-08-26 13:34,100.00,945.13,1016.93,596,30.41,30.42,-82,1
1693049705,2023-08-26 13:35,100.00,945.09,1016.90,596,30.46,30.47,-81,1
1693049765,2023-08-26 13:36,100.00,945.07,1016.88,596,30.50,30.51,-82,1
1693049825,2023-08-26 13:37,100.00,945.02,1016.83,596,30.57,30.58,-83,1
1693049885,2023-08-26 13:38,100.00,945.03,1016.84,596,30.62,30.63,-82,1
1693049945,2023-08-26 13:39,100.00,945.07,1016.88,596,30.63,30.64,-82,1
1693050006,2023-08-26 13:40,100.00,945.09,1016.90,596,30.69,30.70,-82,1
1693050066,2023-08-26 13:41,100.00,945.09,1016.89,596,30.71,30.72,-82,1
1693050126,2023-08-26 13:42,100.00,945.07,1016.88,596,30.70,30.71,-81,1
1693050186,2023-08-26 13:43,100.00,945.05,1016.86,596,30.77,30.78,-82,1
1693050246,2023-08-26 13:44,100.00,945.03,1016.83,596,30.74,30.75,-82,1
1693050306,2023-08-26 13:45,100.00,945.01,1016.82,596,30.74,30.75,-82,1
1693050366,2023-08-26 13:46,100.00,945.07,1016.88,596,30.77,30.78,-82,1
1693050426,2023-08-26 13:47,100.00,945.07,1016.87,596,30.78,30.79,-82,1
1693050486,2023-08-26 13:48,100.00,945.06,1016.87,596,30.77,30.78,-82,1
1693050546,2023-08-26 13:49,100.00,945.12,1016.93,596,30.74,30.75,-81,1
1693050606,2023-08-26 13:50,100.00,945.07,1016.87,596,30.77,30.78,-82,1
1693050666,2023-08-26 13:51,100.00,945.04,1016.85,596,30.80,30.81,-79,1
1693050726,2023-08-26 13:52,100.00,945.00,1016.81,596,30.74,30.75,-81,1
1693050786,2023-08-26 13:53,100.00,944.99,1016.79,596,30.74,30.75,-82,1
1693050846,2023-08-26 13:54,100.00,945.00,1016.81,596,30.72,30.73,-82,1
1693050906,2023-08-26 13:55,100.00,944.99,1016.80,596,30.67,30.68,-82,1
1693050966,2023-08-26 13:56,100.00,944.97,1016.78,596,30.74,30.75,-83,1
1693051026,2023-08-26 13:57,100.00,944.97,1016.78,596,30.76,30.77,-84,1
1693051086,2023-08-26 13:58,100.00,944.92,1016.73,596,30.83,30.84,-81,1
1693051146,2023-08-26 13:59,100.00,944.97,1016.78,596,30.73,30.74,-81,1
1693051206,2023-08-26 14:00,100.00,945.01,1016.82,596,30.76,30.77,-82,1
1693051266,2023-08-26 14:01,100.00,945.03,1016.83,596,30.77,30.78,-82,1
1693051327,2023-08-26 14:02,100.00,945.04,1016.85,596,30.75,30.76,-81,1
1693051387,2023-08-26 14:03,100.00,945.01,1016.81,596,30.75,30.76,-82,1
1693051447,2023-08-26 14:04,100.00,945.01,1016.82,596,30.73,30.74,-82,1
1693051507,2023-08-26 14:05,100.00,944.98,1016.78,596,30.68,30.69,-82,1
1693051567,2023-08-26 14:06,100.00,945.00,1016.81,596,30.69,30.70,-82,1
1693051627,2023-08-26 14:07,100.00,944.96,1016.77,596,30.66,30.67,-82,1
1693051687,2023-08-26 14:08,100.00,944.93,1016.73,596,30.64,30.65,-83,1
1693051747,2023-08-26 14:09,100.00,944.96,1016.77,596,30.58,30.59,-81,1
1693051807,2023-08-26 14:10,100.00,944.98,1016.78,596,30.54,30.55,-82,1
1693051867,2023-08-26 14:11,100.00,945.09,1016.90,596,30.43,30.44,-83,1
1693051927,2023-08-26 14:12,100.00,945.12,1016.92,596,30.41,30.42,-83,1
1693051987,2023-08-26 14:13,100.00,945.13,1016.94,596,30.35,30.36,-83,1
1693052047,2023-08-26 14:14,100.00,945.11,1016.92,596,30.31,30.32,-83,1
1693052107,2023-08-26 14:15,100.00,945.11,1016.92,596,30.31,30.32,-82,1
1693052167,2023-08-26 14:16,100.00,945.11,1016.92,596,30.23,30.24,-83,1
1693052227,2023-08-26 14:17,100.00,945.08,1016.89,596,30.22,30.23,-82,1
1693052287,2023-08-26 14:18,100.00,945.00,1016.81,596,30.22,30.23,-83,1
1693052347,2023-08-26 14:19,100.00,944.97,1016.78,596,30.16,30.17,-82,1
1693052407,2023-08-26 14:20,100.00,944.84,1016.64,596,30.05,30.06,-83,1
1693052467,2023-08-26 14:21,100.00,944.77,1016.58,596,30.07,30.08,-81,1
1693052527,2023-08-26 14:22,100.00,944.73,1016.54,596,30.00,30.01,-82,1
1693052587,2023-08-26 14:23,100.00,944.71,1016.52,596,29.94,29.95,-81,1
1693052647,2023-08-26 14:24,100.00,944.59,1016.39,596,29.86,29.87,-83,1
1693052707,2023-08-26 14:25,100.00,944.60,1016.41,596,29.93,29.94,-82,1
1693052767,2023-08-26 14:26,100.00,944.58,1016.39,596,29.90,29.91,-82,1
1693052827,2023-08-26 14:27,100.00,944.55,1016.36,596,29.83,29.84,-82,1
1693052887,2023-08-26 14:28,100.00,944.46,1016.26,596,29.78,29.79,-82,1
1693052948,2023-08-26 14:29,100.00,944.48,1016.29,596,29.76,29.77,-83,1
1693053008,2023-08-26 14:30,100.00,944.49,1016.30,596,29.74,29.75,-83,1
1693053068,2023-08-26 14:31,100.00,944.54,1016.35,596,29.70,29.71,-82,1
1693053128,2023-08-26 14:32,100.00,944.60,1016.41,596,29.68,29.69,-81,1
1693053188,2023-08-26 14:33,100.00,944.60,1016.40,596,29.67,29.68,-80,1
1693053248,2023-08-26 14:34,100.00,944.69,1016.50,596,29.65,29.66,-82,1
1693053308,2023-08-26 14:35,100.00,944.80,1016.60,596,29.54,29.55,-83,1
1693053368,2023-08-26 14:36,100.00,944.77,1016.58,596,29.56,29.57,-83,1
1693053428,2023-08-26 14:37,100.00,944.83,1016.63,596,29.52,29.53,-81,1
1693053488,2023-08-26 14:38,100.00,944.83,1016.63,596,29.44,29.45,-83,1
1693053548,2023-08-26 14:39,100.00,944.84,1016.65,596,29.38,29.39,-82,1
1693053608,2023-08-26 14:40,100.00,944.81,1016.62,596,29.32,29.33,-83,1
1693053668,2023-08-26 14:41,100.00,944.75,1016.56,596,29.29,29.30,-80,1
1693053728,2023-08-26 14:42,100.00,944.74,1016.55,596,29.25,29.26,-83,1
1693053788,2023-08-26 14:43,100.00,944.68,1016.49,596,29.23,29.24,-82,1
1693053848,2023-08-26 14:44,100.00,944.70,1016.51,596,29.21,29.22,-82,1
1693053908,2023-08-26 14:45,100.00,944.73,1016.53,596,29.19,29.20,-82,1
1693053968,2023-08-26 14:46,100.00,944.75,1016.56,596,29.05,29.06,-81,1
1693054028,2023-08-26 14:47,100.00,944.80,1016.61,596,28.96,28.97,-81,1
1693054088,2023-08-26 14:48,100.00,944.77,1016.57,596,28.92,28.93,-82,1
1693054148,2023-08-26 14:49,100.00,944.84,1016.64,596,28.84,28.85,-84,1
1693054208,2023-08-26 14:50,100.00,944.81,1016.61,596,28.82,28.83,-81,1
1693054268,2023-08-26 14:51,100.00,944.87,1016.67,596,28.70,28.71,-82,1
1693054328,2023-08-26 14:52,100.00,944.89,1016.70,596,28.72,28.73,-84,1
1693054388,2023-08-26 14:53,100.00,944.95,1016.76,596,28.69,28.70,-83,1
1693054448,2023-08-26 14:54,100.00,944.96,1016.77,596,28.67,28.68,-82,1
1693054508,2023-08-26 14:55,100.00,945.00,1016.81,596,28.59,28.60,-80,1
1693054569,2023-08-26 14:56,100.00,945.03,1016.84,596,28.53,28.54,-82,1
1693054629,2023-08-26 14:57,100.00,945.05,1016.86,596,28.52,28.53,-83,1
1693054689,2023-08-26 14:58,100.00,945.07,1016.87,596,28.50,28.51,-82,1
1693054749,2023-08-26 14:59,100.00,945.13,1016.94,596,28.50,28.51,-81,1
1693054809,2023-08-26 15:00,100.00,945.16,1016.97,596,28.45,28.46,-83,1
1693054869,2023-08-26 15:01,100.00,945.28,1017.08,596,28.43,28.44,-81,1
1693054929,2023-08-26 15:02,100.00,945.40,1017.20,596,28.43,28.44,-81,1
1693054989,2023-08-26 15:03,100.00,945.46,1017.27,596,28.34,28.35,-82,1
1693055049,2023-08-26 15:04,100.00,945.51,1017.31,596,28.31,28.32,-83,1
1693055109,2023-08-26 15:05,100.00,945.54,1017.35,596,28.26,28.27,-81,1
1693055169,2023-08-26 15:06,100.00,945.59,1017.40,596,28.22,28.24,-81,1
1693055229,2023-08-26 15:07,100.00,945.68,1017.48,596,28.21,28.23,-82,1
1693055289,2023-08-26 15:08,100.00,945.73,1017.54,596,28.12,28.14,-81,1
1693055349,2023-08-26 15:09,100.00,945.86,1017.66,596,28.04,28.06,-82,1
1693055409,2023-08-26 15:10,100.00,946.17,1017.98,596,27.93,27.95,-82,1
1693055469,2023-08-26 15:11,100.00,947.21,1019.02,596,27.71,27.73,-81,1
1693055529,2023-08-26 15:12,100.00,946.90,1018.70,596,26.99,27.01,-83,1
1693055589,2023-08-26 15:13,100.00,946.60,1018.41,596,26.46,26.48,-79,1
1693055649,2023-08-26 15:14,100.00,946.74,1018.55,596,26.00,26.02,-83,1
1693055709,2023-08-26 15:15,100.00,946.67,1018.47,596,25.73,25.75,-82,1
1693055769,2023-08-26 15:16,100.00,946.63,1018.44,596,25.21,25.23,-81,1
1693055829,2023-08-26 15:17,100.00,946.65,1018.46,596,24.81,24.83,-82,1
1693055889,2023-08-26 15:18,100.00,946.67,1018.48,596,24.33,24.35,-81,1
1693055949,2023-08-26 15:19,100.00,946.69,1018.49,596,24.15,24.17,-82,1
1693056009,2023-08-26 15:20,100.00,946.52,1018.33,596,23.90,23.92,-80,1
1693056069,2023-08-26 15:21,100.00,946.70,1018.50,596,23.58,23.60,-81,1
1693056129,2023-08-26 15:22,100.00,946.65,1018.46,596,23.40,23.42,-80,1
1693056190,2023-08-26 15:23,100.00,946.68,1018.49,596,23.22,23.24,-80,1
1693056250,2023-08-26 15:24,100.00,946.82,1018.63,596,23.22,23.24,-81,1
1693056310,2023-08-26 15:25,100.00,946.88,1018.69,596,23.10,23.12,-80,1
1693056370,2023-08-26 15:26,100.00,947.15,1018.96,596,22.77,22.79,-81,1
1693056430,2023-08-26 15:27,100.00,946.94,1018.75,596,22.63,22.65,-80,1
1693056490,2023-08-26 15:28,100.00,946.96,1018.77,596,22.50,22.52,-81,1
1693056550,2023-08-26 15:29,100.00,947.09,1018.89,596,22.41,22.43,-80,1
1693056610,2023-08-26 15:30,100.00,947.23,1019.03,596,22.37,22.39,-81,1
1693056670,2023-08-26 15:31,100.00,947.14,1018.94,596,22.36,22.38,-81,1
1693056730,2023-08-26 15:32,100.00,947.32,1019.13,596,22.32,22.34,-81,1
1693056790,2023-08-26 15:33,100.00,947.22,1019.03,596,22.23,22.25,-82,1
1693056850,2023-08-26 15:34,100.00,947.13,1018.94,596,22.10,22.12,-82,1
1693056910,2023-08-26 15:35,100.00,947.12,1018.93,596,22.12,22.14,-80,1
1693056970,2023-08-26 15:36,100.00,947.30,1019.11,596,22.01,22.03,-77,1
1693057030,2023-08-26 15:37,100.00,947.27,1019.07,596,21.98,22.00,-81,1
1693057090,2023-08-26 15:38,100.00,947.14,1018.95,596,22.03,22.05,-80,1
1693057150,2023-08-26 15:39,100.00,947.11,1018.92,596,21.94,21.96,-82,1
1693057210,2023-08-26 15:40,100.00,947.16,1018.96,596,21.95,21.97,-79,1
1693057270,2023-08-26 15:41,100.00,947.16,1018.97,596,21.92,21.94,-81,1
1693057330,2023-08-26 15:42,100.00,947.23,1019.03,596,21.85,21.87,-81,1
1693057390,2023-08-26 15:43,100.00,947.07,1018.88,596,21.86,21.88,-81,1
1693057450,2023-08-26 15:44,100.00,947.15,1018.96,596,21.81,21.83,-81,1
1693057510,2023-08-26 15:45,100.00,947.20,1019.01,596,21.75,21.77,-80,1
1693057570,2023-08-26 15:46,100.00,947.21,1019.02,596,21.76,21.78,-80,1
1693057630,2023-08-26 15:47,100.00,947.22,1019.03,596,21.67,21.69,-81,1
1693057690,2023-08-26 15:48,100.00,947.15,1018.96,596,21.74,21.76,-81,1
1693057750,2023-08-26 15:49,100.00,947.06,1018.87,596,21.69,21.71,-81,1
1693057811,2023-08-26 15:50,100.00,947.09,1018.90,596,21.69,21.71,-78,1
1693057871,2023-08-26 15:51,100.00,947.13,1018.94,596,21.71,21.73,-81,1
1693057931,2023-08-26 15:52,100.00,947.14,1018.95,596,21.64,21.66,-80,1
1693057991,2023-08-26 15:53,100.00,947.17,1018.97,596,21.57,21.59,-81,1
1693058051,2023-08-26 15:54,100.00,947.07,1018.88,596,21.57,21.59,-81,1
1693058111,2023-08-26 15:55,100.00,947.07,1018.88,596,21.55,21.57,-81,1
1693058171,2023-08-26 15:56,100.00,947.03,1018.84,596,21.59,21.61,-82,1
1693058231,2023-08-26 15:57,100.00,947.10,1018.91,596,21.58,21.60,-80,1
1693058291,2023-08-26 15:58,100.00,947.15,1018.95,596,21.60,21.62,-80,1
1693058351,2023-08-26 15:59,100.00,947.14,1018.94,596,21.63,21.65,-80,1
1693058411,2023-08-26 16:00,100.00,947.16,1018.97,596,21.64,21.66,-81,1
1693058471,2023-08-26 16:01,100.00,947.14,1018.95,596,21.60,21.62,-80,1
1693058531,2023-08-26 16:02,100.00,947.15,1018.96,596,21.58,21.60,-81,1
1693058591,2023-08-26 16:03,100.00,947.12,1018.93,596,21.63,21.65,-78,1
1693058651,2023-08-26 16:04,100.00,947.09,1018.89,596,21.71,21.73,-81,1
1693058711,2023-08-26 16:05,100.00,947.08,1018.88,596,21.72,21.74,-80,1
1693058771,2023-08-26 16:06,100.00,947.03,1018.84,596,21.72,21.74,-80,1
1693058831,2023-08-26 16:07,100.00,946.99,1018.80,596,21.79,21.81,-81,1
1693058891,2023-08-26 16:08,100.00,946.99,1018.80,596,21.80,21.82,-81,1
1693058951,2023-08-26 16:09,100.00,946.94,1018.75,596,21.81,21.83,-81,1
1693059011,2023-08-26 16:10,100.00,946.93,1018.74,596,21.81,21.83,-80,1
1693059071,2023-08-26 16:11,100.00,946.88,1018.68,596,21.82,21.84,-79,1
1693059132,2023-08-26 16:12,100.00,946.94,1018.75,596,21.77,21.79,-80,1
1693059192,2023-08-26 16:13,100.00,946.93,1018.74,596,21.86,21.88,-81,1
1693059252,2023-08-26 16:14,100.00,946.94,1018.75,596,21.85,21.87,-81,1
1693059312,2023-08-26 16:15,100.00,946.92,1018.73,596,21.86,21.88,-81,1
1693059372,2023-08-26 16:16,100.00,946.81,1018.62,596,21.84,21.86,-81,1
1693059432,2023-08-26 16:17,100.00,946.66,1018.47,596,21.85,21.87,-81,1
1693059492,2023-08-26 16:18,100.00,946.51,1018.31,596,21.89,21.91,-81,1
1693059552,2023-08-26 16:19,100.00,946.43,1018.24,596,21.92,21.94,-82,1
1693059612,2023-08-26 16:20,100.00,946.36,1018.16,596,21.97,21.99,-81,1
1693059672,2023-08-26 16:21,100.00,946.25,1018.06,596,22.01,22.03,-82,1
1693059732,2023-08-26 16:22,100.00,946.06,1017.86,596,22.06,22.08,-79,1
1693059792,2023-08-26 16:23,100.00,945.79,1017.60,596,22.10,22.12,-81,1
1693059852,2023-08-26 16:24,100.00,945.60,1017.40,596,22.14,22.16,-80,1
1693059912,2023-08-26 16:25,100.00,945.49,1017.30,596,22.14,22.16,-81,1
1693059972,2023-08-26 16:26,100.00,945.47,1017.27,596,22.13,22.15,-81,1
1693060032,2023-08-26 16:27,100.00,945.65,1017.45,596,22.13,22.15,-81,1
1693060092,2023-08-26 16:28,100.00,946.12,1017.92,596,22.07,22.09,-80,1
1693060152,2023-08-26 16:29,100.00,946.73,1018.54,596,22.05,22.07,-81,1
1693060212,2023-08-26 16:30,100.00,946.94,1018.74,596,22.06,22.08,-82,1
1693060272,2023-08-26 16:31,100.00,947.04,1018.84,596,22.04,22.06,-81,1
1693060332,2023-08-26 16:32,100.00,947.12,1018.93,596,22.05,22.07,-80,1
1693060392,2023-08-26 16:33,100.00,947.00,1018.81,596,22.05,22.07,-81,1
1693060452,2023-08-26 16:34,100.00,946.84,1018.64,596,22.06,22.08,-80,1
1693060512,2023-08-26 16:35,100.00,946.57,1018.38,596,22.06,22.08,-80,1
1693060572,2023-08-26 16:36,100.00,946.37,1018.18,596,22.08,22.10,-82,1
1693060632,2023-08-26 16:37,100.00,946.18,1017.99,596,22.10,22.12,-81,1
1693060692,2023-08-26 16:38,100.00,946.15,1017.96,596,22.11,22.13,-82,1
1693060752,2023-08-26 16:39,100.00,946.19,1017.99,596,22.11,22.13,-81,1
1693060813,2023-08-26 16:40,100.00,946.28,1018.09,596,22.17,22.19,-80,1
1693060873,2023-08-26 16:41,100.00,946.50,1018.30,596,22.19,22.21,-80,1
1693060933,2023-08-26 16:42,100.00,946.63,1018.44,596,22.19,22.21,-81,1
1693060993,2023-08-26 16:43,100.00,946.76,1018.57,596,22.21,22.23,-82,1
1693061053,2023-08-26 16:44,100.00,946.78,1018.58,596,22.19,22.21,-81,1
1693061113,2023-08-26 16:45,100.00,946.80,1018.61,596,22.17,22.19,-81,1
1693061173,2023-08-26 16:46,100.00,946.85,1018.66,596,22.17,22.19,-81,1
1693061233,2023-08-26 16:47,100.00,946.85,1018.66,596,22.20,22.22,-80,1
1693061293,2023-08-26 16:48,100.00,946.86,1018.67,596,22.21,22.23,-81,1
1693061353,2023-08-26 16:49,100.00,946.82,1018.63,596,22.21,22.23,-81,1
1693061413,2023-08-26 16:50,100.00,946.73,1018.53,596,22.23,22.25,-81,1
1693061473,2023-08-26 16:51,100.00,946.63,1018.43,596,22.24,22.26,-80,1
1693061533,2023-08-26 16:52,100.00,946.60,1018.41,596,22.25,22.27,-81,1
1693061593,2023-08-26 16:53,100.00,946.64,1018.45,596,22.29,22.31,-81,1
1693061653,2023-08-26 16:54,100.00,946.64,1018.45,596,22.31,22.33,-79,1
1693061713,2023-08-26 16:55,100.00,946.64,1018.45,596,22.32,22.34,-80,1
1693061773,2023-08-26 16:56,100.00,946.58,1018.39,596,22.33,22.35,-81,1
1693061833,2023-08-26 16:57,100.00,946.54,1018.35,596,22.36,22.38,-80,1
1693061893,2023-08-26 16:58,100.00,946.59,1018.40,596,22.38,22.40,-81,1
1693061953,2023-08-26 16:59,100.00,946.56,1018.37,596,22.42,22.44,-80,1
1693062013,2023-08-26 17:00,100.00,946.53,1018.33,596,22.45,22.47,-81,1
1693062073,2023-08-26 17:01,100.00,946.48,1018.29,596,22.49,22.51,-80,1
1693062133,2023-08-26 17:02,100.00,946.46,1018.27,596,22.48,22.50,-80,1
1693062193,2023-08-26 17:03,100.00,946.45,1018.26,596,22.54,22.56,-81,1
1693062253,2023-08-26 17:04,100.00,946.50,1018.30,596,22.57,22.59,-80,1
1693062313,2023-08-26 17:05,100.00,946.52,1018.33,596,22.61,22.63,-80,1
1693062374,2023-08-26 17:06,100.00,946.50,1018.31,596,22.64,22.66,-81,1
1693062434,2023-08-26 17:07,100.00,946.49,1018.30,596,22.68,22.70,-81,1
1693062494,2023-08-26 17:08,100.00,946.45,1018.26,596,22.71,22.73,-81,1
1693062554,2023-08-26 17:09,100.00,946.43,1018.24,596,22.74,22.76,-81,1
1693062614,2023-08-26 17:10,100.00,946.43,1018.24,596,22.76,22.78,-80,1
1693062674,2023-08-26 17:11,100.00,946.37,1018.18,596,22.77,22.79,-81,1
1693062734,2023-08-26 17:12,100.00,946.36,1018.17,596,22.78,22.80,-81,1
1693062794,2023-08-26 17:13,100.00,946.37,1018.17,596,22.76,22.78,-81,1
1693062854,2023-08-26 17:14,100.00,946.36,1018.17,596,22.80,22.82,-81,1
1693062914,2023-08-26 17:15,100.00,946.35,1018.16,596,22.82,22.84,-81,1
1693062974,2023-08-26 17:16,100.00,946.36,1018.17,596,22.84,22.86,-81,1
1693063034,2023-08-26 17:17,100.00,946.31,1018.12,596,22.85,22.87,-81,1
1693063094,2023-08-26 17:18,100.00,946.26,1018.07,596,22.89,22.91,-81,1
1693063154,2023-08-26 17:19,100.00,946.20,1018.01,596,22.98,23.00,-77,1
1693063214,2023-08-26 17:20,100.00,946.16,1017.97,596,23.08,23.10,-81,1
1693063274,2023-08-26 17:21,100.00,946.09,1017.89,596,23.23,23.25,-81,1
1693063334,2023-08-26 17:22,100.00,946.03,1017.84,596,23.39,23.41,-81,1
1693063394,2023-08-26 17:23,100.00,945.90,1017.71,596,23.55,23.57,-82,1
1693063454,2023-08-26 17:24,100.00,945.88,1017.69,596,23.71,23.73,-82,1
1693063514,2023-08-26 17:25,100.00,945.83,1017.63,596,23.89,23.91,-81,1
1693063575,2023-08-26 17:26,100.00,945.82,1017.63,596,24.05,24.07,-81,1
1693063635,2023-08-26 17:27,100.00,945.84,1017.64,596,24.22,24.24,-82,1
1693063695,2023-08-26 17:28,100.00,945.80,1017.61,596,24.41,24.43,-81,1
1693063755,2023-08-26 17:29,100.00,945.82,1017.63,596,24.58,24.60,-81,1
1693063815,2023-08-26 17:30,100.00,945.80,1017.61,596,24.75,24.77,-81,1
1693063875,2023-08-26 17:31,100.00,945.77,1017.58,596,24.89,24.91,-81,1
1693063935,2023-08-26 17:32,100.00,945.69,1017.50,596,25.04,25.06,-81,1
1693063995,2023-08-26 17:33,100.00,945.66,1017.46,596,25.17,25.19,-81,1
1693064055,2023-08-26 17:34,100.00,945.55,1017.35,596,25.28,25.30,-81,1
1693064115,2023-08-26 17:35,100.00,945.48,1017.29,596,25.43,25.45,-80,1
1693064175,2023-08-26 17:36,100.00,945.45,1017.25,596,25.52,25.54,-82,1
1693064235,2023-08-26 17:37,100.00,945.45,1017.26,596,25.64,25.66,-80,1
1693064295,2023-08-26 17:38,100.00,945.49,1017.29,596,25.77,25.79,-81,1
1693064355,2023-08-26 17:39,100.00,945.48,1017.29,596,25.88,25.90,-81,1
1693064415,2023-08-26 17:40,100.00,945.51,1017.32,596,25.99,26.01,-79,1
1693064475,2023-08-26 17:41,100.00,945.52,1017.33,596,26.09,26.11,-79,1
1693064535,2023-08-26 17:42,100.00,945.50,1017.31,596,26.18,26.20,-81,1
1693064595,2023-08-26 17:43,100.00,945.47,1017.28,596,26.25,26.27,-81,1
1693064655,2023-08-26 17:44,100.00,945.47,1017.28,596,26.34,26.36,-82,1
1693064715,2023-08-26 17:45,100.00,945.50,1017.31,596,26.40,26.42,-78,1
1693064775,2023-08-26 17:46,100.00,945.45,1017.26,596,26.40,26.42,-80,1
1693064835,2023-08-26 17:47,100.00,945.46,1017.26,596,26.38,26.40,-80,1
1693064895,2023-08-26 17:48,100.00,945.49,1017.30,596,26.47,26.49,-81,1
1693064955,2023-08-26 17:49,100.00,945.46,1017.26,596,26.49,26.51,-81,1
1693065015,2023-08-26 17:50,100.00,945.45,1017.25,596,26.51,26.53,-80,1
1693065075,2023-08-26 17:51,100.00,945.42,1017.23,596,26.53,26.55,-81,1
1693065135,2023-08-26 17:52,100.00,945.41,1017.22,596,26.51,26.53,-81,1
1693065195,2023-08-26 17:53,100.00,945.44,1017.25,596,26.52,26.54,-81,1
1693065256,2023-08-26 17:54,100.00,945.42,1017.23,596,26.51,26.53,-77,1
1693065316,2023-08-26 17:55,100.00,945.43,1017.23,596,26.45,26.47,-81,1
1693065376,2023-08-26 17:56,100.00,945.48,1017.29,596,26.44,26.46,-81,1
1693065436,2023-08-26 17:57,100.00,945.47,1017.28,596,26.36,26.38,-81,1
1693065496,2023-08-26 17:58,100.00,945.54,1017.35,596,26.36,26.38,-81,1
1693065556,2023-08-26 17:59,100.00,945.54,1017.35,596,26.30,26.32,-80,1
1693065616,2023-08-26 18:00,100.00,945.59,1017.39,596,26.28,26.30,-81,1
1693065676,2023-08-26 18:01,100.00,945.62,1017.43,596,26.25,26.27,-81,1
1693065736,2023-08-26 18:02,100.00,945.63,1017.44,596,26.19,26.21,-81,1
1693065796,2023-08-26 18:03,100.00,945.61,1017.41,596,26.15,26.17,-81,1
1693065856,2023-08-26 18:04,100.00,945.61,1017.42,596,26.09,26.11,-80,1
1693065916,2023-08-26 18:05,100.00,945.62,1017.43,596,26.01,26.03,-80,1
1693065976,2023-08-26 18:06,100.00,945.66,1017.47,596,25.94,25.96,-80,1
1693066036,2023-08-26 18:07,100.00,945.70,1017.51,596,25.91,25.93,-82,1
1693066096,2023-08-26 18:08,100.00,945.73,1017.54,596,25.81,25.83,-81,1
1693066156,2023-08-26 18:09,100.00,945.76,1017.56,596,25.78,25.80,-80,1
1693066216,2023-08-26 18:10,100.00,945.78,1017.59,596,25.57,25.59,-81,1
1693066276,2023-08-26 18:11,100.00,945.73,1017.54,596,25.61,25.63,-81,1
1693066336,2023-08-26 18:12,100.00,945.77,1017.58,596,25.54,25.56,-81,1
1693066396,2023-08-26 18:13,100.00,945.77,1017.58,596,25.47,25.49,-81,1
1693066456,2023-08-26 18:14,100.00,945.76,1017.57,596,25.46,25.48,-81,1
1693066516,2023-08-26 18:15,100.00,945.76,1017.57,596,25.45,25.47,-81,1
1693066577,2023-08-26 18:16,100.00,945.70,1017.51,596,25.42,25.44,-81,1
1693066637,2023-08-26 18:17,100.00,945.63,1017.44,596,25.40,25.42,-79,1
1693066697,2023-08-26 18:18,100.00,945.59,1017.39,596,25.35,25.37,-81,1
1693066757,2023-08-26 18:19,100.00,945.57,1017.37,596,25.36,25.38,-81,1
1693066817,2023-08-26 18:20,100.00,945.54,1017.35,596,25.34,25.36,-79,1
1693066877,2023-08-26 18:21,100.00,945.50,1017.30,596,25.31,25.33,-82,1
1693066937,2023-08-26 18:22,100.00,945.40,1017.21,596,25.19,25.21,-82,1
1693066997,2023-08-26 18:23,100.00,945.41,1017.22,596,25.28,25.30,-81,1
1693067057,2023-08-26 18:24,100.00,945.35,1017.16,596,25.26,25.28,-80,1
1693067117,2023-08-26 18:25,100.00,945.26,1017.07,596,25.23,25.25,-81,1
1693067177,2023-08-26 18:26,100.00,945.22,1017.02,596,25.22,25.24,-81,1
1693067237,2023-08-26 18:27,100.00,945.14,1016.95,596,25.14,25.16,-80,1
1693067297,2023-08-26 18:28,100.00,945.20,1017.00,596,25.13,25.15,-80,1
1693067357,2023-08-26 18:29,100.00,945.27,1017.08,596,25.07,25.09,-81,1
1693067417,2023-08-26 18:30,100.00,945.30,1017.11,596,25.06,25.08,-80,1
1693067477,2023-08-26 18:31,100.00,945.32,1017.13,596,25.04,25.06,-80,1
1693067537,2023-08-26 18:32,100.00,945.31,1017.12,596,25.01,25.03,-81,1
1693067597,2023-08-26 18:33,100.00,945.31,1017.12,596,24.98,25.00,-79,1
1693067657,2023-08-26 18:34,100.00,945.32,1017.13,596,24.94,24.96,-81,1
1693067717,2023-08-26 18:35,100.00,945.34,1017.15,596,24.92,24.94,-80,1
1693067777,2023-08-26 18:36,100.00,945.38,1017.19,596,24.88,24.90,-81,1
1693067837,2023-08-26 18:37,100.00,945.41,1017.21,596,24.86,24.88,-79,1
1693067897,2023-08-26 18:38,100.00,945.43,1017.24,596,24.84,24.86,-80,1
1693067957,2023-08-26 18:39,100.00,945.42,1017.23,596,24.69,24.71,-81,1
1693068017,2023-08-26 18:40,100.00,945.40,1017.21,596,24.69,24.71,-81,1
1693068077,2023-08-26 18:41,100.00,945.37,1017.17,596,24.63,24.65,-80,1
1693068137,2023-08-26 18:42,100.00,945.33,1017.14,596,24.53,24.55,-81,1
1693068197,2023-08-26 18:43,100.00,945.27,1017.08,596,24.55,24.57,-81,1
1693068258,2023-08-26 18:44,100.00,945.23,1017.03,596,24.53,24.55,-79,1
1693068318,2023-08-26 18:45,100.00,945.21,1017.02,596,24.50,24.52,-80,1
1693068378,2023-08-26 18:46,100.00,945.24,1017.04,596,24.46,24.48,-80,1
1693068438,2023-08-26 18:47,100.00,945.30,1017.11,596,24.42,24.44,-81,1
1693068498,2023-08-26 18:48,100.00,945.33,1017.13,596,24.37,24.39,-81,1
1693068558,2023-08-26 18:49,100.00,945.35,1017.16,596,24.37,24.39,-80,1
1693068618,2023-08-26 18:50,100.00,945.27,1017.08,596,24.32,24.34,-81,1
1693068678,2023-08-26 18:51,100.00,945.34,1017.15,596,24.26,24.28,-79,1
1693068738,2023-08-26 18:52,100.00,945.35,1017.15,596,24.24,24.26,-82,1
1693068798,2023-08-26 18:53,100.00,945.36,1017.16,596,24.18,24.20,-81,1
1693068858,2023-08-26 18:54,100.00,945.26,1017.07,596,24.14,24.16,-81,1
1693068918,2023-08-26 18:55,100.00,945.37,1017.17,596,24.11,24.13,-80,1
1693068978,2023-08-26 18:56,100.00,945.40,1017.21,596,24.09,24.11,-81,1
1693069038,2023-08-26 18:57,100.00,945.43,1017.24,596,24.07,24.09,-81,1
1693069098,2023-08-26 18:58,100.00,945.42,1017.23,596,24.04,24.06,-81,1
1693069158,2023-08-26 18:59,100.00,945.30,1017.11,596,23.97,23.99,-81,1
1693069218,2023-08-26 19:00,100.00,945.40,1017.20,596,23.93,23.95,-80,1
1693069278,2023-08-26 19:01,100.00,945.43,1017.24,596,23.91,23.93,-80,1
1693069338,2023-08-26 19:02,100.00,945.42,1017.23,596,23.86,23.88,-80,1
1693069398,2023-08-26 19:03,100.00,945.40,1017.20,596,23.85,23.87,-78,1
1693069458,2023-08-26 19:04,100.00,945.38,1017.19,596,23.84,23.86,-81,1
1693069518,2023-08-26 19:05,100.00,945.35,1017.16,596,23.82,23.84,-81,1
1693069578,2023-08-26 19:06,100.00,945.35,1017.16,596,23.79,23.81,-81,1
1693069638,2023-08-26 19:07,100.00,945.32,1017.13,596,23.79,23.81,-81,1
1693069698,2023-08-26 19:08,100.00,945.32,1017.13,596,23.76,23.78,-81,1
1693069758,2023-08-26 19:09,100.00,945.26,1017.07,596,23.74,23.76,-81,1
1693069819,2023-08-26 19:10,100.00,945.24,1017.05,596,23.72,23.74,-81,1
1693069879,2023-08-26 19:11,100.00,945.18,1016.98,596,23.71,23.73,-81,1
1693069939,2023-08-26 19:12,100.00,945.15,1016.96,596,23.70,23.72,-79,1
1693069999,2023-08-26 19:13,100.00,945.15,1016.95,596,23.68,23.70,-81,1
1693070059,2023-08-26 19:14,100.00,945.12,1016.92,596,23.68,23.70,-81,1
1693070119,2023-08-26 19:15,100.00,945.09,1016.90,596,23.63,23.65,-80,1
1693070179,2023-08-26 19:16,100.00,945.06,1016.86,596,23.57,23.59,-81,1
1693070239,2023-08-26 19:17,100.00,945.04,1016.84,596,23.56,23.58,-81,1
1693070299,2023-08-26 19:18,100.00,945.00,1016.80,596,23.54,23.56,-81,1
1693070359,2023-08-26 19:19,100.00,945.02,1016.83,596,23.52,23.54,-81,1
1693070419,2023-08-26 19:20,100.00,945.02,1016.83,596,23.50,23.52,-81,1
1693070479,2023-08-26 19:21,100.00,945.03,1016.83,596,23.47,23.49,-81,1
1693070539,2023-08-26 19:22,100.00,945.02,1016.83,596,23.44,23.46,-80,1
1693070599,2023-08-26 19:23,100.00,945.07,1016.87,596,23.40,23.42,-81,1
1693070659,2023-08-26 19:24,100.00,945.11,1016.92,596,23.39,23.41,-80,1
1693070719,2023-08-26 19:25,100.00,945.10,1016.91,596,23.33,23.35,-80,1
1693070779,2023-08-26 19:26,100.00,945.10,1016.91,596,23.32,23.34,-81,1
1693070839,2023-08-26 19:27,100.00,945.07,1016.88,596,23.29,23.31,-81,1
1693070899,2023-08-26 19:28,100.00,945.03,1016.83,596,23.24,23.26,-81,1
1693070959,2023-08-26 19:29,100.00,945.03,1016.84,596,23.20,23.22,-81,1
1693071019,2023-08-26 19:30,100.00,945.01,1016.82,596,23.17,23.19,-79,1
1693071079,2023-08-26 19:31,100.00,945.00,1016.81,596,23.07,23.09,-80,1
1693071139,2023-08-26 19:32,100.00,944.95,1016.76,596,23.06,23.08,-81,1
1693071199,2023-08-26 19:33,100.00,944.94,1016.75,596,23.05,23.07,-81,1
1693071259,2023-08-26 19:34,100.00,945.00,1016.81,596,23.00,23.02,-82,1
1693071319,2023-08-26 19:35,100.00,945.02,1016.83,596,22.99,23.01,-80,1
1693071379,2023-08-26 19:36,100.00,945.05,1016.86,596,22.97,22.99,-81,1
1693071440,2023-08-26 19:37,100.00,945.01,1016.81,596,22.94,22.96,-81,1
1693071500,2023-08-26 19:38,100.00,944.97,1016.78,596,22.91,22.93,-78,1
1693071560,2023-08-26 19:39,100.00,944.95,1016.76,596,22.90,22.92,-81,1
1693071620,2023-08-26 19:40,100.00,944.92,1016.72,596,22.88,22.90,-80,1
1693071680,2023-08-26 19:41,100.00,944.92,1016.73,596,22.86,22.88,-80,1
1693071740,2023-08-26 19:42,100.00,944.90,1016.70,596,22.86,22.88,-81,1
1693071800,2023-08-26 19:43,100.00,944.89,1016.70,596,22.86,22.88,-80,1
1693071860,2023-08-26 19:44,100.00,944.90,1016.70,596,22.85,22.87,-82,1
1693071920,2023-08-26 19:45,100.00,944.89,1016.69,596,22.85,22.87,-81,1
1693071980,2023-08-26 19:46,100.00,944.88,1016.68,596,22.84,22.86,-81,1
1693072040,2023-08-26 19:47,100.00,944.89,1016.70,596,22.82,22.84,-80,1
1693072100,2023-08-26 19:48,100.00,944.86,1016.66,596,22.81,22.83,-81,1
1693072160,2023-08-26 19:49,100.00,944.86,1016.67,596,22.79,22.81,-80,1
1693072220,2023-08-26 19:50,100.00,944.86,1016.66,596,22.77,22.79,-82,1
1693072280,2023-08-26 19:51,100.00,944.85,1016.66,596,22.74,22.76,-81,1
1693072340,2023-08-26 19:52,100.00,944.88,1016.69,596,22.72,22.74,-77,1
1693072400,2023-08-26 19:53,100.00,944.88,1016.69,596,22.70,22.72,-81,1
1693072460,2023-08-26 19:54,100.00,944.90,1016.71,596,22.68,22.70,-79,1
1693072520,2023-08-26 19:55,100.00,944.89,1016.70,596,22.68,22.70,-81,1
1693072580,2023-08-26 19:56,100.00,944.88,1016.68,596,22.66,22.68,-81,1
1693072640,2023-08-26 19:57,100.00,944.80,1016.61,596,22.64,22.66,-82,1
1693072700,2023-08-26 19:58,100.00,944.84,1016.65,596,22.62,22.64,-81,1
1693072760,2023-08-26 19:59,100.00,944.85,1016.66,596,22.60,22.62,-81,1
1693072820,2023-08-26 20:00,100.00,944.86,1016.67,596,22.59,22.61,-80,1
1693072880,2023-08-26 20:01,100.00,944.89,1016.70,596,22.57,22.59,-81,1
1693072940,2023-08-26 20:02,100.00,944.92,1016.73,596,22.56,22.58,-81,1
1693073001,2023-08-26 20:03,100.00,944.91,1016.72,596,22.54,22.56,-80,1
1693073061,2023-08-26 20:04,100.00,944.91,1016.71,596,22.46,22.48,-81,1
1693073121,2023-08-26 20:05,100.00,944.90,1016.71,596,22.39,22.41,-81,1
1693073181,2023-08-26 20:06,100.00,944.93,1016.73,596,22.35,22.37,-81,1
1693073241,2023-08-26 20:07,100.00,944.95,1016.76,596,22.29,22.31,-81,1
1693073301,2023-08-26 20:08,100.00,945.02,1016.82,596,22.22,22.24,-82,1
1693073361,2023-08-26 20:09,100.00,945.01,1016.82,596,22.15,22.17,-82,1
1693073421,2023-08-26 20:10,100.00,945.06,1016.86,596,22.12,22.14,-80,1
1693073481,2023-08-26 20:11,100.00,945.11,1016.92,596,22.01,22.03,-80,1
1693073541,2023-08-26 20:12,100.00,945.14,1016.95,596,21.98,22.00,-80,1
1693073601,2023-08-26 20:13,100.00,945.15,1016.96,596,21.97,21.99,-81,1
1693073661,2023-08-26 20:14,100.00,945.17,1016.98,596,21.95,21.97,-80,1
1693073721,2023-08-26 20:15,100.00,945.18,1016.98,596,21.92,21.94,-81,1
1693073781,2023-08-26 20:16,100.00,945.17,1016.98,596,21.91,21.93,-81,1
1693073841,2023-08-26 20:17,100.00,945.19,1017.00,596,21.87,21.89,-81,1
1693073901,2023-08-26 20:18,100.00,945.22,1017.03,596,21.83,21.85,-80,1
1693073961,2023-08-26 20:19,100.00,945.22,1017.03,596,21.82,21.84,-79,1
1693074021,2023-08-26 20:20,100.00,945.24,1017.05,596,21.80,21.82,-81,1
1693074081,2023-08-26 20:21,100.00,945.24,1017.05,596,21.80,21.82,-80,1
1693074141,2023-08-26 20:22,100.00,945.19,1017.00,596,21.74,21.76,-81,1
1693074201,2023-08-26 20:23,100.00,945.20,1017.01,596,21.72,21.74,-79,1
1693074261,2023-08-26 20:24,100.00,945.22,1017.03,596,21.71,21.73,-81,1
1693074321,2023-08-26 20:25,100.00,945.25,1017.06,596,21.70,21.72,-81,1
1693074381,2023-08-26 20:26,100.00,945.27,1017.08,596,21.69,21.71,-80,1
1693074442,2023-08-26 20:27,100.00,945.30,1017.10,596,21.64,21.66,-80,1
1693074502,2023-08-26 20:28,100.00,945.37,1017.18,596,21.59,21.61,-82,1
1693074562,2023-08-26 20:29,100.00,945.36,1017.16,596,21.58,21.60,-81,1
1693074622,2023-08-26 20:30,100.00,945.46,1017.26,596,21.56,21.58,-82,1
1693074682,2023-08-26 20:31,100.00,945.46,1017.26,596,21.51,21.53,-80,1
1693074742,2023-08-26 20:32,100.00,945.49,1017.29,596,21.49,21.51,-80,1
1693074802,2023-08-26 20:33,100.00,945.51,1017.32,596,21.48,21.50,-80,1
1693074862,2023-08-26 20:34,100.00,945.49,1017.30,596,21.48,21.50,-80,1
1693074922,2023-08-26 20:35,100.00,945.45,1017.26,596,21.46,21.48,-80,1
1693074982,2023-08-26 20:36,100.00,945.48,1017.28,596,21.36,21.38,-81,1
1693075042,2023-08-26 20:37,100.00,945.44,1017.25,596,21.40,21.42,-80,1
1693075102,2023-08-26 20:38,100.00,945.48,1017.29,596,21.40,21.42,-82,1
1693075162,2023-08-26 20:39,100.00,945.54,1017.35,596,21.35,21.37,-81,1
1693075222,2023-08-26 20:40,100.00,945.56,1017.37,596,21.35,21.37,-79,1
1693075282,2023-08-26 20:41,100.00,945.58,1017.38,596,21.29,21.31,-80,1
1693075342,2023-08-26 20:42,100.00,945.57,1017.38,596,21.34,21.36,-80,1
1693075402,2023-08-26 20:43,100.00,945.56,1017.36,596,21.32,21.34,-79,1
1693075462,2023-08-26 20:44,100.00,945.52,1017.33,596,21.22,21.24,-81,1
1693075522,2023-08-26 20:45,100.00,945.30,1017.11,596,21.12,21.14,-80,1
1693075582,2023-08-26 20:46,100.00,945.46,1017.26,596,21.11,21.13,-80,1
1693075642,2023-08-26 20:47,100.00,945.43,1017.24,596,21.10,21.12,-81,1
1693075702,2023-08-26 20:48,100.00,945.49,1017.29,596,21.10,21.12,-81,1
1693075763,2023-08-26 20:49,100.00,945.46,1017.27,596,21.09,21.11,-81,1
1693075823,2023-08-26 20:50,100.00,945.29,1017.10,596,21.06,21.08,-82,1
1693075883,2023-08-26 20:51,100.00,945.44,1017.24,596,21.07,21.09,-80,1
1693075943,2023-08-26 20:52,100.00,945.46,1017.27,596,21.07,21.09,-81,1
1693076003,2023-08-26 20:53,100.00,945.48,1017.29,596,21.08,21.10,-81,1
1693076063,2023-08-26 20:54,100.00,945.48,1017.29,596,21.09,21.11,-80,1
1693076123,2023-08-26 20:55,100.00,945.44,1017.24,596,21.07,21.09,-81,1
1693076183,2023-08-26 20:56,100.00,945.47,1017.27,596,21.08,21.10,-80,1
1693076243,2023-08-26 20:57,100.00,945.48,1017.29,596,21.08,21.10,-80,1
1693076303,2023-08-26 20:58,100.00,945.47,1017.28,596,21.02,21.04,-81,1
1693076363,2023-08-26 20:59,100.00,945.47,1017.28,596,21.03,21.05,-78,1
1693076423,2023-08-26 21:00,100.00,945.47,1017.27,596,21.04,21.06,-81,1
1693076483,2023-08-26 21:01,100.00,945.46,1017.27,596,21.02,21.04,-81,1
1693076543,2023-08-26 21:02,100.00,945.45,1017.25,596,21.03,21.05,-81,1
1693076603,2023-08-26 21:03,100.00,945.43,1017.24,596,21.02,21.04,-80,1
1693076663,2023-08-26 21:04,100.00,945.26,1017.07,596,21.00,21.02,-81,1
1693076723,2023-08-26 21:05,100.00,945.41,1017.22,596,21.01,21.03,-81,1
1693076783,2023-08-26 21:06,100.00,945.47,1017.28,596,20.99,21.01,-81,1
1693076843,2023-08-26 21:07,100.00,945.48,1017.28,596,21.00,21.02,-81,1
1693076903,2023-08-26 21:08,100.00,945.50,1017.30,596,20.99,21.01,-81,1
1693076963,2023-08-26 21:09,100.00,945.50,1017.31,596,20.97,20.99,-81,1
1693077023,2023-08-26 21:10,100.00,945.44,1017.25,596,20.95,20.97,-81,1
1693077083,2023-08-26 21:11,100.00,945.45,1017.26,596,20.93,20.95,-81,1
1693077143,2023-08-26 21:12,100.00,945.42,1017.23,596,20.92,20.94,-80,1
1693077203,2023-08-26 21:13,100.00,945.46,1017.27,596,20.92,20.94,-82,1
1693077264,2023-08-26 21:14,100.00,945.47,1017.27,596,20.90,20.92,-81,1
1693077324,2023-08-26 21:15,100.00,945.50,1017.31,596,20.90,20.92,-82,1
1693077384,2023-08-26 21:16,100.00,945.56,1017.37,596,20.88,20.90,-79,1
1693077444,2023-08-26 21:17,100.00,945.55,1017.35,596,20.88,20.90,-81,1
1693077504,2023-08-26 21:18,100.00,945.50,1017.31,596,20.87,20.89,-83,1
1693077564,2023-08-26 21:19,100.00,945.47,1017.28,596,20.86,20.88,-81,1
1693077624,2023-08-26 21:20,100.00,945.48,1017.29,596,20.86,20.88,-81,1
1693077684,2023-08-26 21:21,100.00,945.49,1017.30,596,20.85,20.87,-80,1
1693077744,2023-08-26 21:22,100.00,945.44,1017.25,596,20.84,20.86,-80,1
1693077804,2023-08-26 21:23,100.00,945.46,1017.26,596,20.80,20.82,-79,1
1693077864,2023-08-26 21:24,100.00,945.40,1017.20,596,20.81,20.83,-81,1
1693077924,2023-08-26 21:25,100.00,945.38,1017.19,596,20.81,20.83,-80,1
1693077984,2023-08-26 21:26,100.00,945.41,1017.21,596,20.80,20.82,-81,1
1693078044,2023-08-26 21:27,100.00,945.38,1017.19,596,20.78,20.80,-80,1
1693078104,2023-08-26 21:28,100.00,945.37,1017.18,596,20.77,20.79,-81,1
1693078164,2023-08-26 21:29,100.00,945.33,1017.14,596,20.76,20.78,-81,1
1693078224,2023-08-26 21:30,100.00,945.33,1017.14,596,20.74,20.76,-81,1
1693078284,2023-08-26 21:31,100.00,945.31,1017.11,596,20.75,20.77,-80,1
1693078344,2023-08-26 21:32,100.00,945.32,1017.12,596,20.72,20.74,-80,1
1693078404,2023-08-26 21:33,100.00,945.34,1017.15,596,20.71,20.73,-80,1
1693078464,2023-08-26 21:34,100.00,945.31,1017.12,596,20.70,20.72,-81,1
1693078524,2023-08-26 21:35,100.00,945.28,1017.09,596,20.67,20.69,-79,1
1693078584,2023-08-26 21:36,100.00,945.31,1017.12,596,20.68,20.70,-81,1
1693078644,2023-08-26 21:37,100.00,945.28,1017.09,596,20.65,20.67,-80,1
1693078704,2023-08-26 21:38,100.00,945.30,1017.10,596,20.66,20.68,-81,1
1693078764,2023-08-26 21:39,100.00,945.31,1017.12,596,20.64,20.66,-81,1
1693078824,2023-08-26 21:40,100.00,945.28,1017.09,596,20.64,20.66,-81,1
1693078948,2023-08-26 21:42,100.00,945.26,1017.06,596,20.60,20.62,-79,1
1693079008,2023-08-26 21:43,100.00,945.27,1017.08,596,20.57,20.59,-82,1
1693079068,2023-08-26 21:44,100.00,945.16,1016.97,596,20.55,20.57,-80,1
1693079128,2023-08-26 21:45,100.00,945.25,1017.06,596,20.54,20.56,-81,1
1693079188,2023-08-26 21:46,100.00,945.29,1017.09,596,20.54,20.56,-81,1
1693079248,2023-08-26 21:47,100.00,945.30,1017.11,596,20.53,20.55,-81,1
1693079308,2023-08-26 21:48,100.00,945.31,1017.12,596,20.52,20.54,-80,1
1693079368,2023-08-26 21:49,100.00,945.29,1017.10,596,20.50,20.52,-81,1
1693079428,2023-08-26 21:50,100.00,945.30,1017.10,596,20.48,20.50,-81,1
1693079488,2023-08-26 21:51,100.00,945.30,1017.11,596,20.46,20.48,-80,1
1693079548,2023-08-26 21:52,100.00,945.31,1017.12,596,20.46,20.48,-81,1
1693079608,2023-08-26 21:53,100.00,945.29,1017.09,596,20.42,20.44,-82,1
1693079668,2023-08-26 21:54,100.00,945.31,1017.12,596,20.42,20.44,-79,1
1693079728,2023-08-26 21:55,100.00,945.32,1017.12,596,20.42,20.44,-80,1
1693079788,2023-08-26 21:56,100.00,945.32,1017.12,596,20.40,20.42,-81,1
1693079848,2023-08-26 21:57,100.00,945.30,1017.11,596,20.39,20.41,-80,1
1693079908,2023-08-26 21:58,100.00,945.34,1017.14,596,20.35,20.37,-81,1
1693079968,2023-08-26 21:59,100.00,945.25,1017.05,596,20.34,20.36,-81,1
1693080028,2023-08-26 22:00,100.00,945.29,1017.09,596,20.34,20.36,-80,1
1693080088,2023-08-26 22:01,100.00,945.28,1017.08,596,20.32,20.34,-80,1
1693080148,2023-08-26 22:02,100.00,945.29,1017.10,596,20.31,20.33,-81,1
1693080208,2023-08-26 22:03,100.00,945.35,1017.15,596,20.31,20.33,-80,1
1693080268,2023-08-26 22:04,100.00,945.33,1017.14,596,20.31,20.33,-81,1
1693080328,2023-08-26 22:05,100.00,945.33,1017.14,596,20.30,20.32,-80,1
1693080388,2023-08-26 22:06,100.00,945.30,1017.11,596,20.29,20.31,-81,1
1693080448,2023-08-26 22:07,100.00,945.28,1017.09,596,20.28,20.30,-81,1
1693080509,2023-08-26 22:08,100.00,945.27,1017.07,596,20.27,20.29,-80,1
1693080569,2023-08-26 22:09,100.00,945.25,1017.06,596,20.26,20.28,-81,1
1693080629,2023-08-26 22:10,100.00,945.24,1017.05,596,20.25,20.27,-78,1
1693080689,2023-08-26 22:11,100.00,945.27,1017.08,596,20.25,20.27,-80,1
1693080749,2023-08-26 22:12,100.00,945.27,1017.08,596,20.24,20.26,-81,1
1693080809,2023-08-26 22:13,100.00,945.24,1017.05,596,20.24,20.26,-80,1
1693080869,2023-08-26 22:14,100.00,945.32,1017.12,596,20.23,20.25,-81,1
1693080929,2023-08-26 22:15,100.00,945.32,1017.12,596,20.21,20.23,-81,1
1693080989,2023-08-26 22:16,100.00,945.31,1017.11,596,20.20,20.22,-80,1
1693081049,2023-08-26 22:17,100.00,945.32,1017.12,596,20.20,20.22,-80,1
1693081109,2023-08-26 22:18,100.00,945.32,1017.13,596,20.19,20.21,-80,1
1693081169,2023-08-26 22:19,100.00,945.33,1017.14,596,20.18,20.20,-81,1
1693081229,2023-08-26 22:20,100.00,945.35,1017.15,596,20.18,20.20,-81,1
1693081289,2023-08-26 22:21,100.00,945.35,1017.16,596,20.14,20.16,-81,1
1693081349,2023-08-26 22:22,100.00,945.39,1017.19,596,20.16,20.18,-80,1
1693081409,2023-08-26 22:23,100.00,945.36,1017.17,596,20.14,20.16,-81,1
1693081469,2023-08-26 22:24,100.00,945.39,1017.20,596,20.13,20.15,-82,1
1693081529,2023-08-26 22:25,100.00,945.38,1017.19,596,20.12,20.14,-81,1
1693081589,2023-08-26 22:26,100.00,945.39,1017.20,596,20.12,20.14,-81,1
1693081649,2023-08-26 22:27,100.00,945.37,1017.18,596,20.12,20.14,-79,1
1693081709,2023-08-26 22:28,100.00,945.35,1017.16,596,20.11,20.13,-81,1
1693081769,2023-08-26 22:29,100.00,945.35,1017.16,596,20.12,20.14,-80,1
1693081829,2023-08-26 22:30,100.00,945.37,1017.18,596,20.11,20.13,-80,1
1693081890,2023-08-26 22:31,100.00,945.38,1017.18,596,20.11,20.13,-79,1
1693081950,2023-08-26 22:32,100.00,945.36,1017.16,596,20.08,20.10,-81,1
1693082010,2023-08-26 22:33,100.00,945.38,1017.19,596,20.07,20.09,-81,1
1693082070,2023-08-26 22:34,100.00,945.37,1017.18,596,20.06,20.08,-81,1
1693082130,2023-08-26 22:35,100.00,945.33,1017.14,596,20.07,20.09,-82,1
1693082190,2023-08-26 22:36,100.00,945.34,1017.15,596,20.06,20.08,-81,1
1693082250,2023-08-26 22:37,100.00,945.30,1017.10,596,20.06,20.08,-81,1
1693082310,2023-08-26 22:38,100.00,945.26,1017.07,596,20.05,20.07,-82,1
1693082370,2023-08-26 22:39,100.00,945.23,1017.04,596,20.04,20.06,-82,1
1693082430,2023-08-26 22:40,100.00,945.22,1017.02,596,20.02,20.04,-81,1
1693082490,2023-08-26 22:41,100.00,945.20,1017.01,596,20.02,20.04,-81,1
1693082550,2023-08-26 22:42,100.00,945.20,1017.01,596,20.00,20.02,-81,1
1693082610,2023-08-26 22:43,100.00,945.22,1017.03,596,20.00,20.02,-81,1
1693082670,2023-08-26 22:44,100.00,945.20,1017.01,596,19.99,20.01,-81,1
1693082730,2023-08-26 22:45,100.00,945.21,1017.02,596,20.00,20.02,-82,1
1693082790,2023-08-26 22:46,100.00,945.23,1017.04,596,19.98,20.00,-81,1
1693082851,2023-08-26 22:47,100.00,945.21,1017.02,596,19.98,20.00,-81,1
1693082911,2023-08-26 22:48,100.00,945.23,1017.04,596,19.99,20.01,-81,1
1693082971,2023-08-26 22:49,100.00,945.22,1017.03,596,19.99,20.01,-81,1
1693083031,2023-08-26 22:50,100.00,945.25,1017.06,596,19.98,20.00,-81,1
1693083091,2023-08-26 22:51,100.00,945.24,1017.05,596,19.99,20.01,-80,1
1693083151,2023-08-26 22:52,100.00,945.22,1017.03,596,19.98,20.00,-81,1
1693083211,2023-08-26 22:53,100.00,945.25,1017.06,596,19.98,20.00,-82,1
1693083272,2023-08-26 22:54,100.00,945.29,1017.10,596,19.87,19.89,-82,1
1693083332,2023-08-26 22:55,100.00,945.27,1017.08,596,19.97,19.99,-81,1
1693083392,2023-08-26 22:56,100.00,945.30,1017.11,596,19.96,19.98,-81,1
1693083452,2023-08-26 22:57,100.00,945.30,1017.10,596,19.95,19.97,-80,1
1693083512,2023-08-26 22:58,100.00,945.29,1017.10,596,19.94,19.96,-83,1
1693083572,2023-08-26 22:59,100.00,945.29,1017.10,596,19.86,19.88,-80,1
1693083632,2023-08-26 23:00,100.00,945.30,1017.11,596,19.85,19.87,-78,1
1693083692,2023-08-26 23:01,100.00,945.29,1017.10,596,19.85,19.87,-81,1
1693083752,2023-08-26 23:02,100.00,945.28,1017.09,596,19.85,19.87,-79,1
1693083812,2023-08-26 23:03,100.00,945.14,1016.95,596,19.83,19.85,-80,1
1693083872,2023-08-26 23:04,100.00,945.22,1017.03,596,19.81,19.83,-82,1
1693083932,2023-08-26 23:05,100.00,945.25,1017.06,596,19.78,19.80,-80,1
1693083992,2023-08-26 23:06,100.00,945.24,1017.04,596,19.82,19.84,-82,1
1693084053,2023-08-26 23:07,100.00,945.24,1017.05,596,19.82,19.84,-81,1
1693084113,2023-08-26 23:08,100.00,945.08,1016.89,596,19.83,19.85,-81,1
1693084173,2023-08-26 23:09,100.00,945.19,1017.00,596,19.84,19.86,-81,1
1693084233,2023-08-26 23:10,100.00,945.25,1017.06,596,19.84,19.86,-81,1
1693084293,2023-08-26 23:11,100.00,945.27,1017.07,596,19.84,19.86,-81,1
1693084353,2023-08-26 23:12,100.00,944.90,1016.71,596,19.85,19.87,-82,1
1693084413,2023-08-26 23:13,100.00,945.24,1017.05,596,19.86,19.88,-81,1
1693084473,2023-08-26 23:14,100.00,945.25,1017.05,596,19.85,19.87,-81,1
1693084533,2023-08-26 23:15,100.00,945.23,1017.04,596,19.84,19.86,-81,1
1693084593,2023-08-26 23:16,100.00,945.19,1017.00,596,19.84,19.86,-82,1
1693084653,2023-08-26 23:17,100.00,945.14,1016.94,596,19.83,19.85,-82,1
1693084714,2023-08-26 23:18,100.00,945.05,1016.86,596,19.82,19.84,-81,1
1693084774,2023-08-26 23:19,100.00,945.03,1016.84,596,19.80,19.82,-81,1
1693084834,2023-08-26 23:20,100.00,945.01,1016.82,596,19.80,19.82,-81,1
1693084894,2023-08-26 23:21,100.00,944.98,1016.79,596,19.80,19.82,-80,1
1693084954,2023-08-26 23:22,100.00,945.00,1016.81,596,19.78,19.80,-81,1
1693085014,2023-08-26 23:23,100.00,944.97,1016.78,596,19.77,19.79,-80,1
1693085074,2023-08-26 23:24,100.00,944.99,1016.80,596,19.77,19.79,-81,1
1693085134,2023-08-26 23:25,100.00,944.99,1016.80,596,19.76,19.78,-80,1
1693085194,2023-08-26 23:26,100.00,944.95,1016.76,596,19.75,19.77,-81,1
1693085254,2023-08-26 23:27,100.00,944.99,1016.80,596,19.73,19.75,-81,1
1693085314,2023-08-26 23:28,100.00,944.92,1016.72,596,19.73,19.75,-80,1
1693085374,2023-08-26 23:29,100.00,944.90,1016.71,596,19.73,19.75,-81,1
1693085434,2023-08-26 23:30,100.00,944.90,1016.71,596,19.73,19.75,-81,1
1693085494,2023-08-26 23:31,100.00,944.87,1016.68,596,19.71,19.73,-80,1
1693085554,2023-08-26 23:32,100.00,944.88,1016.69,596,19.73,19.75,-79,1
1693085614,2023-08-26 23:33,100.00,944.84,1016.64,596,19.74,19.76,-81,1
1693085674,2023-08-26 23:34,100.00,944.82,1016.63,596,19.74,19.76,-80,1
1693085734,2023-08-26 23:35,100.00,944.80,1016.61,596,19.74,19.76,-81,1
1693085794,2023-08-26 23:36,100.00,944.84,1016.64,596,19.75,19.77,-80,1
1693085854,2023-08-26 23:37,100.00,944.87,1016.68,596,19.74,19.76,-81,1
1693085914,2023-08-26 23:38,100.00,944.92,1016.73,596,19.75,19.77,-81,1
1693085974,2023-08-26 23:39,100.00,944.93,1016.74,596,19.75,19.77,-81,1
1693086034,2023-08-26 23:40,100.00,944.96,1016.77,596,19.76,19.78,-80,1
1693086094,2023-08-26 23:41,100.00,944.95,1016.76,596,19.75,19.77,-81,1
1693086154,2023-08-26 23:42,100.00,944.96,1016.77,596,19.74,19.76,-81,1
1693086214,2023-08-26 23:43,100.00,945.01,1016.81,596,19.73,19.75,-81,1
1693086275,2023-08-26 23:44,100.00,945.03,1016.84,596,19.73,19.75,-81,1
1693086335,2023-08-26 23:45,100.00,945.03,1016.84,596,19.71,19.73,-81,1
1693086395,2023-08-26 23:46,100.00,945.01,1016.82,596,19.69,19.71,-80,1
1693086455,2023-08-26 23:47,100.00,944.96,1016.77,596,19.67,19.69,-81,1
1693086515,2023-08-26 23:48,100.00,944.98,1016.78,596,19.66,19.68,-81,1
1693086575,2023-08-26 23:49,100.00,944.94,1016.74,596,19.66,19.68,-79,1
1693086635,2023-08-26 23:50,100.00,944.92,1016.72,596,19.62,19.64,-81,1
1693086695,2023-08-26 23:51,100.00,944.88,1016.69,596,19.63,19.65,-80,1
1693086755,2023-08-26 23:52,100.00,944.88,1016.69,596,19.63,19.65,-81,1
1693086815,2023-08-26 23:53,100.00,944.87,1016.68,596,19.61,19.63,-80,1
1693086875,2023-08-26 23:54,100.00,944.84,1016.65,596,19.59,19.61,-81,1
1693086935,2023-08-26 23:55,100.00,944.83,1016.64,596,19.61,19.63,-81,1
1693086995,2023-08-26 23:56,100.00,944.82,1016.62,596,19.56,19.58,-81,1
1693087055,2023-08-26 23:57,100.00,944.79,1016.59,596,19.57,19.59,-80,1
1693087115,2023-08-26 23:58,100.00,944.74,1016.55,596,19.57,19.59,-81,1
1693087175,2023-08-26 23:59,100.00,944.71,1016.52,596,19.54,19.56,-81,1