1693087235,2023-08-27 00:00,100.00,944.69,1016.50,596,19.54,19.56,-81,1
1693087295,2023-08-27 00:01,100.00,944.71,1016.52,596,19.53,19.55,-82,1
1693087355,2023-08-27 00:02,100.00,944.65,1016.46,596,19.51,19.53,-81,1
1693087415,2023-08-27 00:03,100.00,944.66,1016.46,596,19.50,19.52,-80,1
1693087475,2023-08-27 00:04,100.00,944.66,1016.46,596,19.50,19.52,-81,1
1693087535,2023-08-27 00:05,100.00,944.63,1016.44,596,19.49,19.51,-81,1
1693087595,2023-08-27 00:06,100.00,944.57,1016.37,596,19.43,19.45,-81,1
1693087655,2023-08-27 00:07,100.00,944.59,1016.40,596,19.45,19.47,-81,1
1693087715,2023-08-27 00:08,100.00,944.59,1016.39,596,19.44,19.46,-80,1
1693087775,2023-08-27 00:09,100.00,944.61,1016.41,596,19.44,19.46,-81,1
1693087835,2023-08-27 00:10,100.00,944.61,1016.42,596,19.44,19.46,-80,1
1693087896,2023-08-27 00:11,100.00,944.63,1016.44,596,19.43,19.45,-81,1
1693087956,2023-08-27 00:12,100.00,944.62,1016.42,596,19.42,19.44,-79,1
1693088016,2023-08-27 00:13,100.00,944.60,1016.40,596,19.38,19.40,-81,1
1693088076,2023-08-27 00:14,100.00,944.59,1016.40,596,19.39,19.41,-82,1
1693088136,2023-08-27 00:15,100.00,944.60,1016.41,596,19.36,19.38,-81,1
1693088196,2023-08-27 00:16,100.00,944.56,1016.37,596,19.33,19.35,-81,1
1693088256,2023-08-27 00:17,100.00,944.61,1016.42,596,19.33,19.35,-80,1
1693088316,2023-08-27 00:18,100.00,944.57,1016.38,596,19.29,19.31,-81,1
1693088376,2023-08-27 00:19,100.00,944.54,1016.35,596,19.23,19.25,-81,1
1693088436,2023-08-27 00:20,100.00,944.50,1016.31,596,19.21,19.23,-81,1
1693088496,2023-08-27 00:21,100.00,944.49,1016.30,596,19.17,19.19,-79,1
1693088556,2023-08-27 00:22,100.00,944.48,1016.29,596,19.17,19.19,-82,1
1693088616,2023-08-27 00:23,100.00,944.42,1016.22,596,19.18,19.20,-79,1
1693088676,2023-08-27 00:24,100.00,944.42,1016.23,596,19.15,19.17,-81,1
1693088736,2023-08-27 00:25,100.00,944.39,1016.19,596,19.19,19.21,-80,1
1693088796,2023-08-27 00:26,100.00,944.41,1016.21,596,19.15,19.17,-80,1
1693088856,2023-08-27 00:27,100.00,944.40,1016.21,596,19.16,19.18,-81,1
1693088916,2023-08-27 00:28,100.00,944.34,1016.15,596,19.16,19.18,-81,1
1693088976,2023-08-27 00:29,100.00,944.39,1016.20,596,19.17,19.19,-82,1
1693089036,2023-08-27 00:30,100.00,944.40,1016.21,596,19.15,19.17,-81,1
1693089096,2023-08-27 00:31,100.00,944.39,1016.20,596,18.94,18.96,-81,1
1693089156,2023-08-27 00:32,100.00,944.37,1016.18,596,19.16,19.18,-80,1
1693089216,2023-08-27 00:33,100.00,944.31,1016.11,596,19.15,19.17,-81,1
1693089277,2023-08-27 00:34,100.00,944.30,1016.10,596,19.12,19.14,-80,1
1693089337,2023-08-27 00:35,100.00,944.32,1016.12,596,19.13,19.15,-81,1
1693089397,2023-08-27 00:36,100.00,944.31,1016.12,596,18.98,19.00,-81,1
1693089457,2023-08-27 00:37,100.00,944.29,1016.09,596,19.09,19.11,-80,1
1693089517,2023-08-27 00:38,100.00,944.31,1016.11,596,19.06,19.08,-81,1
1693089577,2023-08-27 00:39,100.00,944.26,1016.07,596,19.11,19.13,-81,1
1693089637,2023-08-27 00:40,100.00,944.29,1016.10,596,19.09,19.11,-79,1
1693089697,2023-08-27 00:41,100.00,944.25,1016.06,596,19.10,19.12,-80,1
1693089757,2023-08-27 00:42,100.00,944.23,1016.04,596,19.11,19.13,-80,1
1693089817,2023-08-27 00:43,100.00,944.21,1016.01,596,19.12,19.14,-81,1
1693089877,2023-08-27 00:44,100.00,944.16,1015.97,596,19.06,19.08,-78,1
1693089937,2023-08-27 00:45,100.00,944.17,1015.98,596,19.04,19.06,-81,1
1693089997,2023-08-27 00:46,100.00,944.19,1015.99,596,19.03,19.05,-81,1
1693090057,2023-08-27 00:47,100.00,944.11,1015.92,596,19.05,19.07,-81,1
1693090117,2023-08-27 00:48,100.00,944.11,1015.92,596,19.04,19.06,-80,1
1693090177,2023-08-27 00:49,100.00,943.99,1015.80,596,18.98,19.00,-81,1
1693090237,2023-08-27 00:50,100.00,944.06,1015.87,596,18.83,18.84,-80,1
1693090297,2023-08-27 00:51,100.00,944.04,1015.84,596,18.94,18.96,-79,1
1693090357,2023-08-27 00:52,100.00,944.03,1015.83,596,18.96,18.98,-81,1
1693090417,2023-08-27 00:53,100.00,943.97,1015.78,596,18.93,18.95,-81,1
1693090477,2023-08-27 00:54,100.00,943.78,1015.59,596,18.93,18.95,-80,1
1693090537,2023-08-27 00:55,100.00,943.86,1015.67,596,18.87,18.89,-82,1
1693090598,2023-08-27 00:56,100.00,943.79,1015.59,596,18.91,18.93,-82,1
1693090658,2023-08-27 00:57,100.00,943.71,1015.52,596,18.90,18.92,-82,1
1693090718,2023-08-27 00:58,100.00,943.56,1015.36,596,18.91,18.93,-80,1
1693090778,2023-08-27 00:59,100.00,943.58,1015.39,596,18.88,18.90,-80,1
1693090838,2023-08-27 01:00,100.00,943.53,1015.33,596,18.88,18.90,-82,1
1693090898,2023-08-27 01:01,100.00,943.40,1015.21,596,18.88,18.90,-81,1
1693090958,2023-08-27 01:02,100.00,943.41,1015.22,596,18.84,18.85,-81,1
1693091018,2023-08-27 01:03,100.00,943.03,1014.84,596,18.84,18.85,-81,1
1693091078,2023-08-27 01:04,100.00,943.33,1015.13,596,18.83,18.84,-81,1
1693091138,2023-08-27 01:05,100.00,943.39,1015.19,596,18.84,18.85,-81,1
1693091198,2023-08-27 01:06,100.00,943.40,1015.20,596,18.82,18.83,-80,1
1693091258,2023-08-27 01:07,100.00,943.36,1015.17,596,18.82,18.83,-80,1
1693091318,2023-08-27 01:08,100.00,943.02,1014.82,596,18.82,18.83,-80,1
1693091378,2023-08-27 01:09,100.00,943.28,1015.09,596,18.81,18.82,-81,1
1693091438,2023-08-27 01:10,100.00,943.26,1015.07,596,18.80,18.81,-81,1
1693091498,2023-08-27 01:11,100.00,943.18,1014.99,596,18.78,18.79,-81,1
1693091558,2023-08-27 01:12,100.00,943.10,1014.91,596,18.78,18.79,-80,1
1693091618,2023-08-27 01:13,100.00,942.90,1014.71,596,18.77,18.78,-81,1
1693091678,2023-08-27 01:14,100.00,942.96,1014.77,596,18.78,18.79,-81,1
1693091738,2023-08-27 01:15,100.00,942.95,1014.75,596,18.77,18.78,-80,1
1693091798,2023-08-27 01:16,100.00,942.89,1014.70,596,18.77,18.78,-80,1
1693091858,2023-08-27 01:17,100.00,942.90,1014.71,596,18.73,18.74,-81,1
1693091918,2023-08-27 01:18,100.00,942.83,1014.63,596,18.75,18.76,-81,1
1693091978,2023-08-27 01:19,100.00,942.88,1014.69,596,18.74,18.75,-80,1
1693092038,2023-08-27 01:20,100.00,942.87,1014.68,596,18.70,18.71,-81,1
1693092098,2023-08-27 01:21,100.00,942.87,1014.68,596,18.69,18.70,-79,1
1693092158,2023-08-27 01:22,100.00,942.83,1014.63,596,18.69,18.70,-81,1
1693092218,2023-08-27 01:23,100.00,942.79,1014.60,596,18.71,18.72,-80,1
1693092279,2023-08-27 01:24,100.00,942.81,1014.62,596,18.70,18.71,-80,1
1693092339,2023-08-27 01:25,100.00,942.79,1014.60,596,18.70,18.71,-79,1
1693092399,2023-08-27 01:26,100.00,942.82,1014.63,596,18.69,18.70,-82,1
1693092459,2023-08-27 01:27,100.00,942.84,1014.65,596,18.69,18.70,-81,1
1693092519,2023-08-27 01:28,100.00,942.89,1014.70,596,18.69,18.70,-79,1
1693092579,2023-08-27 01:29,100.00,942.94,1014.75,596,18.70,18.71,-80,1
1693092639,2023-08-27 01:30,100.00,942.97,1014.77,596,18.73,18.74,-81,1
1693092699,2023-08-27 01:31,100.00,943.00,1014.81,596,18.72,18.73,-81,1
1693092759,2023-08-27 01:32,100.00,943.03,1014.84,596,18.74,18.75,-81,1
1693092819,2023-08-27 01:33,100.00,943.01,1014.82,596,18.76,18.77,-80,1
1693092879,2023-08-27 01:34,100.00,943.02,1014.83,596,18.78,18.79,-81,1
1693092939,2023-08-27 01:35,100.00,943.05,1014.86,596,18.80,18.81,-78,1
1693092999,2023-08-27 01:36,100.00,943.10,1014.90,596,18.82,18.83,-81,1
1693093059,2023-08-27 01:37,100.00,943.21,1015.02,596,18.84,18.85,-79,1
1693093119,2023-08-27 01:38,100.00,943.27,1015.08,596,18.87,18.89,-82,1
1693093179,2023-08-27 01:39,100.00,943.32,1015.13,596,18.89,18.91,-80,1
1693093239,2023-08-27 01:40,100.00,943.37,1015.18,596,18.93,18.95,-82,1
1693093299,2023-08-27 01:41,100.00,943.38,1015.19,596,18.98,19.00,-81,1
1693093359,2023-08-27 01:42,100.00,943.38,1015.19,596,19.04,19.06,-81,1
1693093419,2023-08-27 01:43,100.00,943.44,1015.25,596,19.08,19.10,-81,1
1693093479,2023-08-27 01:44,100.00,943.42,1015.22,596,19.14,19.16,-80,1
1693093539,2023-08-27 01:45,100.00,943.45,1015.26,596,19.19,19.21,-80,1
1693093599,2023-08-27 01:46,100.00,943.47,1015.28,596,19.22,19.24,-81,1
1693093659,2023-08-27 01:47,100.00,943.46,1015.27,596,19.21,19.23,-81,1
1693093719,2023-08-27 01:48,100.00,943.46,1015.27,596,19.22,19.24,-81,1
1693093779,2023-08-27 01:49,100.00,943.46,1015.27,596,19.24,19.26,-82,1
1693093839,2023-08-27 01:50,100.00,943.51,1015.32,596,19.26,19.28,-81,1
1693093900,2023-08-27 01:51,100.00,943.51,1015.32,596,19.21,19.23,-81,1
1693093960,2023-08-27 01:52,100.00,943.54,1015.34,596,19.22,19.24,-81,1
1693094020,2023-08-27 01:53,100.00,943.62,1015.43,596,19.16,19.18,-81,1
1693094080,2023-08-27 01:54,100.00,943.58,1015.39,596,19.14,19.16,-81,1
1693094140,2023-08-27 01:55,100.00,943.59,1015.40,596,19.13,19.15,-79,1
1693094200,2023-08-27 01:56,100.00,943.68,1015.49,596,19.12,19.14,-80,1
1693094260,2023-08-27 01:57,100.00,943.67,1015.48,596,19.09,19.11,-82,1
1693094320,2023-08-27 01:58,100.00,943.70,1015.50,596,19.06,19.08,-81,1
1693094380,2023-08-27 01:59,100.00,943.69,1015.49,596,18.99,19.01,-82,1
1693094440,2023-08-27 02:00,100.00,943.61,1015.42,596,18.92,18.94,-80,1
1693094500,2023-08-27 02:01,100.00,943.61,1015.41,596,18.95,18.97,-81,1
1693094560,2023-08-27 02:02,100.00,943.53,1015.34,596,18.93,18.95,-81,1
1693094620,2023-08-27 02:03,100.00,943.53,1015.34,596,18.92,18.94,-81,1
1693094680,2023-08-27 02:04,100.00,943.55,1015.35,596,18.90,18.92,-80,1
1693094740,2023-08-27 02:05,100.00,943.56,1015.37,596,18.87,18.89,-81,1
1693094800,2023-08-27 02:06,100.00,943.65,1015.46,596,18.82,18.83,-80,1
1693094860,2023-08-27 02:07,100.00,943.75,1015.55,596,18.83,18.84,-80,1
1693094920,2023-08-27 02:08,100.00,943.82,1015.63,596,18.82,18.83,-82,1
1693094980,2023-08-27 02:09,100.00,943.90,1015.71,596,18.81,18.82,-80,1
1693095040,2023-08-27 02:10,100.00,943.92,1015.72,596,18.81,18.82,-81,1
1693095100,2023-08-27 02:11,100.00,943.89,1015.69,596,18.80,18.81,-80,1
1693095160,2023-08-27 02:12,100.00,943.85,1015.66,596,18.79,18.80,-80,1
1693095220,2023-08-27 02:13,100.00,943.79,1015.60,596,18.81,18.82,-81,1
1693095280,2023-08-27 02:14,100.00,943.77,1015.58,596,18.83,18.84,-81,1
1693095340,2023-08-27 02:15,100.00,943.75,1015.56,596,18.83,18.84,-82,1
1693095400,2023-08-27 02:16,100.00,943.76,1015.57,596,18.86,18.88,-81,1
1693095461,2023-08-27 02:17,100.00,943.79,1015.60,596,18.87,18.89,-80,1
1693095521,2023-08-27 02:18,100.00,943.82,1015.63,596,18.87,18.89,-80,1
1693095581,2023-08-27 02:19,100.00,943.82,1015.63,596,18.82,18.83,-81,1
1693095641,2023-08-27 02:20,100.00,943.86,1015.67,596,18.83,18.84,-82,1
1693095701,2023-08-27 02:21,100.00,943.83,1015.64,596,18.86,18.88,-81,1
1693095761,2023-08-27 02:22,100.00,943.86,1015.67,596,18.87,18.89,-81,1
1693095821,2023-08-27 02:23,100.00,943.88,1015.69,596,18.86,18.88,-81,1
1693095881,2023-08-27 02:24,100.00,943.89,1015.70,596,18.86,18.88,-81,1
1693095941,2023-08-27 02:25,100.00,943.89,1015.70,596,18.86,18.88,-81,1
1693096001,2023-08-27 02:26,100.00,943.92,1015.72,596,18.86,18.88,-80,1
1693096061,2023-08-27 02:27,100.00,943.92,1015.73,596,18.86,18.88,-81,1
1693096121,2023-08-27 02:28,100.00,943.94,1015.75,596,18.87,18.89,-80,1
1693096181,2023-08-27 02:29,100.00,943.94,1015.75,596,18.87,18.89,-81,1
1693096241,2023-08-27 02:30,100.00,943.92,1015.73,596,18.84,18.85,-81,1
1693096301,2023-08-27 02:31,100.00,943.88,1015.69,596,18.86,18.88,-78,1
1693096361,2023-08-27 02:32,100.00,943.85,1015.65,596,18.87,18.89,-80,1
1693096421,2023-08-27 02:33,100.00,943.79,1015.60,596,18.83,18.84,-80,1
1693096481,2023-08-27 02:34,100.00,943.74,1015.55,596,18.85,18.87,-80,1
1693096541,2023-08-27 02:35,100.00,943.71,1015.52,596,18.80,18.81,-80,1
1693096601,2023-08-27 02:36,100.00,943.64,1015.45,596,18.73,18.74,-81,1
1693096661,2023-08-27 02:37,100.00,943.54,1015.34,596,18.81,18.82,-80,1
1693096721,2023-08-27 02:38,100.00,943.52,1015.33,596,18.81,18.82,-81,1
1693096781,2023-08-27 02:39,100.00,943.44,1015.25,596,18.82,18.83,-81,1
1693096842,2023-08-27 02:40,100.00,943.43,1015.24,596,18.72,18.73,-81,1
1693096902,2023-08-27 02:41,100.00,943.42,1015.23,596,18.70,18.71,-82,1
1693096962,2023-08-27 02:42,100.00,943.39,1015.20,596,18.81,18.82,-81,1
1693097022,2023-08-27 02:43,100.00,943.37,1015.18,596,18.82,18.83,-80,1
1693097082,2023-08-27 02:44,100.00,943.35,1015.16,596,18.83,18.84,-82,1
1693097142,2023-08-27 02:45,100.00,943.37,1015.17,596,18.81,18.82,-81,1
1693097202,2023-08-27 02:46,100.00,943.33,1015.14,596,18.83,18.84,-79,1
1693097262,2023-08-27 02:47,100.00,943.28,1015.09,596,18.87,18.89,-81,1
1693097322,2023-08-27 02:48,100.00,943.28,1015.08,596,18.87,18.89,-79,1
1693097382,2023-08-27 02:49,100.00,943.27,1015.08,596,18.83,18.84,-80,1
1693097442,2023-08-27 02:50,100.00,943.27,1015.08,596,18.80,18.81,-81,1
1693097502,2023-08-27 02:51,100.00,943.20,1015.01,596,18.86,18.88,-80,1
1693097562,2023-08-27 02:52,100.00,943.14,1014.95,596,18.89,18.91,-80,1
1693097622,2023-08-27 02:53,100.00,943.16,1014.97,596,18.89,18.91,-81,1
1693097682,2023-08-27 02:54,100.00,943.16,1014.97,596,18.79,18.80,-78,1
1693097742,2023-08-27 02:55,100.00,943.14,1014.94,596,18.84,18.85,-81,1
1693097802,2023-08-27 02:56,100.00,943.22,1015.02,596,18.87,18.89,-81,1
1693097862,2023-08-27 02:57,100.00,943.23,1015.04,596,18.86,18.88,-80,1
1693097922,2023-08-27 02:58,100.00,943.22,1015.02,596,18.81,18.82,-80,1
1693097982,2023-08-27 02:59,100.00,943.32,1015.13,596,18.74,18.75,-81,1
1693098042,2023-08-27 03:00,100.00,943.35,1015.16,596,18.77,18.78,-81,1
1693098102,2023-08-27 03:01,100.00,943.42,1015.23,596,18.74,18.75,-81,1
1693098162,2023-08-27 03:02,100.00,943.47,1015.28,596,18.76,18.77,-81,1
1693098222,2023-08-27 03:03,100.00,943.39,1015.20,596,18.73,18.74,-81,1
1693098282,2023-08-27 03:04,100.00,943.56,1015.37,596,18.71,18.72,-79,1
1693098342,2023-08-27 03:05,100.00,943.62,1015.43,596,18.70,18.71,-81,1
1693098402,2023-08-27 03:06,100.00,943.61,1015.42,596,18.71,18.72,-81,1
1693098463,2023-08-27 03:07,100.00,943.61,1015.42,596,18.71,18.72,-80,1
1693098523,2023-08-27 03:08,100.00,943.36,1015.16,596,18.71,18.72,-81,1
1693098583,2023-08-27 03:09,100.00,943.58,1015.38,596,18.71,18.72,-81,1
1693098643,2023-08-27 03:10,100.00,943.64,1015.44,596,18.71,18.72,-81,1
1693098703,2023-08-27 03:11,100.00,943.63,1015.43,596,18.70,18.71,-81,1
1693098763,2023-08-27 03:12,100.00,943.56,1015.37,596,18.71,18.72,-81,1
1693098823,2023-08-27 03:13,100.00,943.58,1015.38,596,18.73,18.74,-82,1
1693098883,2023-08-27 03:14,100.00,943.68,1015.49,596,18.72,18.73,-80,1
1693098943,2023-08-27 03:15,100.00,943.71,1015.51,596,18.69,18.70,-81,1
1693099003,2023-08-27 03:16,100.00,943.71,1015.51,596,18.74,18.75,-81,1
1693099063,2023-08-27 03:17,100.00,943.62,1015.43,596,18.87,18.89,-81,1
1693099123,2023-08-27 03:18,100.00,943.69,1015.50,596,18.97,18.99,-81,1
1693099183,2023-08-27 03:19,100.00,943.82,1015.63,596,19.10,19.12,-80,1
1693099243,2023-08-27 03:20,100.00,943.88,1015.69,596,19.22,19.24,-82,1
1693099303,2023-08-27 03:21,100.00,943.83,1015.64,596,19.29,19.31,-81,1
1693099363,2023-08-27 03:22,100.00,943.72,1015.53,596,19.40,19.42,-81,1
1693099423,2023-08-27 03:23,100.00,943.79,1015.60,596,19.45,19.47,-81,1
1693099483,2023-08-27 03:24,100.00,944.06,1015.87,596,19.52,19.54,-81,1
1693099543,2023-08-27 03:25,100.00,944.11,1015.92,596,19.58,19.60,-81,1
1693099603,2023-08-27 03:26,100.00,944.20,1016.00,596,19.59,19.61,-81,1
1693099663,2023-08-27 03:27,100.00,944.32,1016.13,596,19.62,19.64,-82,1
1693099723,2023-08-27 03:28,100.00,944.31,1016.12,596,19.64,19.66,-80,1
1693099783,2023-08-27 03:29,100.00,944.39,1016.20,596,19.66,19.68,-81,1
1693099843,2023-08-27 03:30,100.00,944.45,1016.25,596,19.67,19.69,-82,1
1693099903,2023-08-27 03:31,100.00,944.40,1016.21,596,19.65,19.67,-81,1
1693099963,2023-08-27 03:32,100.00,944.43,1016.23,596,19.68,19.70,-81,1
1693100023,2023-08-27 03:33,100.00,944.33,1016.13,596,19.67,19.69,-81,1
1693100084,2023-08-27 03:34,100.00,944.32,1016.13,596,19.68,19.70,-81,1
1693100144,2023-08-27 03:35,100.00,944.37,1016.17,596,19.67,19.69,-81,1
1693100204,2023-08-27 03:36,100.00,944.20,1016.01,596,19.69,19.71,-81,1
1693100264,2023-08-27 03:37,100.00,944.38,1016.18,596,19.69,19.71,-80,1
1693100324,2023-08-27 03:38,100.00,944.40,1016.21,596,19.71,19.73,-80,1
1693100384,2023-08-27 03:39,100.00,944.44,1016.25,596,19.71,19.73,-81,1
1693100444,2023-08-27 03:40,100.00,944.41,1016.22,596,19.72,19.74,-80,1
1693100504,2023-08-27 03:41,100.00,944.43,1016.24,596,19.74,19.76,-81,1
1693100564,2023-08-27 03:42,100.00,944.50,1016.31,596,19.75,19.77,-81,1
1693100624,2023-08-27 03:43,100.00,944.54,1016.35,596,19.75,19.77,-80,1
1693100684,2023-08-27 03:44,100.00,944.65,1016.45,596,19.73,19.75,-81,1
1693100744,2023-08-27 03:45,100.00,944.79,1016.60,596,19.73,19.75,-80,1
1693100804,2023-08-27 03:46,100.00,944.79,1016.60,596,19.71,19.73,-81,1
1693100864,2023-08-27 03:47,100.00,944.79,1016.60,596,19.72,19.74,-81,1
1693100924,2023-08-27 03:48,100.00,944.86,1016.67,596,19.72,19.74,-81,1
1693100984,2023-08-27 03:49,100.00,945.01,1016.81,596,19.70,19.72,-82,1
1693101044,2023-08-27 03:50,100.00,944.96,1016.76,596,19.67,19.69,-79,1
1693101104,2023-08-27 03:51,100.00,944.94,1016.75,596,19.67,19.69,-81,1
1693101164,2023-08-27 03:52,100.00,944.94,1016.75,596,19.69,19.71,-81,1
1693101224,2023-08-27 03:53,100.00,944.90,1016.71,596,19.59,19.61,-82,1
1693101284,2023-08-27 03:54,100.00,945.03,1016.84,596,19.64,19.66,-80,1
1693101344,2023-08-27 03:55,100.00,945.10,1016.91,596,19.65,19.67,-83,1
1693101404,2023-08-27 03:56,100.00,945.12,1016.93,596,19.66,19.68,-81,1
1693101464,2023-08-27 03:57,100.00,945.13,1016.93,596,19.64,19.66,-80,1
1693101524,2023-08-27 03:58,100.00,945.09,1016.89,596,19.69,19.71,-81,1
1693101584,2023-08-27 03:59,100.00,945.10,1016.90,596,19.71,19.73,-79,1
1693101645,2023-08-27 04:00,100.00,945.25,1017.06,596,19.73,19.75,-81,1
1693101705,2023-08-27 04:01,100.00,945.09,1016.90,596,19.76,19.78,-81,1
1693101765,2023-08-27 04:02,100.00,945.09,1016.90,596,19.76,19.78,-81,1
1693101825,2023-08-27 04:03,100.00,945.10,1016.91,596,19.78,19.80,-81,1
1693101885,2023-08-27 04:04,100.00,945.05,1016.86,596,19.77,19.79,-81,1
1693101945,2023-08-27 04:05,100.00,945.17,1016.97,596,19.77,19.79,-82,1
1693102005,2023-08-27 04:06,100.00,945.15,1016.96,596,19.79,19.81,-81,1
1693102065,2023-08-27 04:07,100.00,945.12,1016.92,596,19.84,19.86,-82,1
1693102125,2023-08-27 04:08,100.00,945.19,1017.00,596,19.85,19.87,-78,1
1693102185,2023-08-27 04:09,100.00,945.22,1017.03,596,19.80,19.82,-81,1
1693102245,2023-08-27 04:10,100.00,945.11,1016.92,596,19.87,19.89,-82,1
1693102305,2023-08-27 04:11,100.00,945.10,1016.91,596,19.85,19.87,-82,1
1693102365,2023-08-27 04:12,100.00,945.15,1016.96,596,19.80,19.82,-82,1
1693102425,2023-08-27 04:13,100.00,945.19,1017.00,596,19.79,19.81,-81,1
1693102485,2023-08-27 04:14,100.00,945.12,1016.93,596,19.78,19.80,-82,1
1693102545,2023-08-27 04:15,100.00,945.16,1016.96,596,19.75,19.77,-82,1
1693102605,2023-08-27 04:16,100.00,945.14,1016.95,596,19.79,19.81,-81,1
1693102665,2023-08-27 04:17,100.00,945.20,1017.01,596,19.75,19.77,-81,1
1693102725,2023-08-27 04:18,100.00,945.10,1016.91,596,19.78,19.80,-81,1
1693102785,2023-08-27 04:19,100.00,945.13,1016.94,596,19.75,19.77,-80,1
1693102845,2023-08-27 04:20,100.00,944.97,1016.77,596,19.78,19.80,-81,1
1693102905,2023-08-27 04:21,100.00,944.90,1016.70,596,19.80,19.82,-80,1
1693102965,2023-08-27 04:22,100.00,944.83,1016.64,596,19.76,19.78,-81,1
1693103025,2023-08-27 04:23,100.00,944.82,1016.62,596,19.77,19.79,-81,1
1693103085,2023-08-27 04:24,100.00,944.76,1016.57,596,19.76,19.78,-81,1
1693103145,2023-08-27 04:25,100.00,944.69,1016.50,596,19.78,19.80,-82,1
1693103205,2023-08-27 04:26,100.00,944.64,1016.45,596,19.82,19.84,-81,1
1693103266,2023-08-27 04:27,100.00,944.67,1016.47,596,19.80,19.82,-81,1
1693103326,2023-08-27 04:28,100.00,944.66,1016.47,596,19.80,19.82,-82,1
1693103386,2023-08-27 04:29,100.00,944.63,1016.44,596,19.79,19.81,-80,1
1693103446,2023-08-27 04:30,100.00,944.62,1016.43,596,19.77,19.79,-80,1
1693103506,2023-08-27 04:31,100.00,944.66,1016.47,596,19.77,19.79,-80,1
1693103566,2023-08-27 04:32,100.00,944.68,1016.49,596,19.79,19.81,-79,1
1693103626,2023-08-27 04:33,100.00,944.66,1016.47,596,19.80,19.82,-82,1
1693103686,2023-08-27 04:34,100.00,944.63,1016.44,596,19.82,19.84,-80,1
1693103746,2023-08-27 04:35,100.00,944.52,1016.32,596,19.80,19.82,-81,1
1693103806,2023-08-27 04:36,100.00,944.22,1016.02,596,19.80,19.82,-82,1
1693103866,2023-08-27 04:37,100.00,943.91,1015.72,596,19.78,19.80,-81,1
1693103926,2023-08-27 04:38,100.00,943.62,1015.42,596,19.81,19.83,-81,1
1693103986,2023-08-27 04:39,100.00,943.42,1015.23,596,19.80,19.82,-82,1
1693104046,2023-08-27 04:40,100.00,943.38,1015.18,596,19.78,19.80,-79,1
1693104106,2023-08-27 04:41,100.00,943.49,1015.30,596,19.80,19.82,-81,1
1693104166,2023-08-27 04:42,100.00,943.56,1015.36,596,19.81,19.83,-81,1
1693104226,2023-08-27 04:43,100.00,943.65,1015.46,596,19.82,19.84,-80,1
1693104286,2023-08-27 04:44,100.00,943.67,1015.48,596,19.82,19.84,-81,1
1693104346,2023-08-27 04:45,100.00,943.65,1015.46,596,19.80,19.82,-80,1
1693104406,2023-08-27 04:46,100.00,943.57,1015.38,596,19.82,19.84,-80,1
1693104466,2023-08-27 04:47,100.00,943.58,1015.38,596,19.79,19.81,-81,1
1693104526,2023-08-27 04:48,100.00,943.63,1015.43,596,19.80,19.82,-81,1
1693104586,2023-08-27 04:49,100.00,943.70,1015.51,596,19.69,19.71,-80,1
1693104647,2023-08-27 04:50,100.00,943.76,1015.57,596,19.74,19.76,-81,1
1693104707,2023-08-27 04:51,100.00,943.81,1015.62,596,19.77,19.79,-80,1
1693104767,2023-08-27 04:52,100.00,943.84,1015.65,596,19.80,19.82,-81,1
1693104827,2023-08-27 04:53,100.00,943.83,1015.63,596,19.80,19.82,-80,1
1693104887,2023-08-27 04:54,100.00,943.81,1015.62,596,19.72,19.74,-80,1
1693104947,2023-08-27 04:55,100.00,943.80,1015.61,596,19.79,19.81,-79,1
1693105007,2023-08-27 04:56,100.00,943.78,1015.59,596,19.79,19.81,-80,1
1693105067,2023-08-27 04:57,100.00,943.79,1015.60,596,19.78,19.80,-80,1
1693105127,2023-08-27 04:58,100.00,943.73,1015.54,596,19.65,19.67,-81,1
1693105187,2023-08-27 04:59,100.00,943.68,1015.49,596,19.72,19.74,-82,1
1693105247,2023-08-27 05:00,100.00,943.57,1015.37,596,19.74,19.76,-81,1
1693105307,2023-08-27 05:01,100.00,943.52,1015.33,596,19.75,19.77,-81,1
1693105367,2023-08-27 05:02,100.00,943.46,1015.27,596,19.77,19.79,-80,1
1693105427,2023-08-27 05:03,100.00,943.44,1015.25,596,19.75,19.77,-80,1
1693105487,2023-08-27 05:04,100.00,943.43,1015.23,596,19.74,19.76,-80,1
1693105547,2023-08-27 05:05,100.00,943.43,1015.24,596,19.77,19.79,-81,1
1693105607,2023-08-27 05:06,100.00,943.44,1015.25,596,19.79,19.81,-80,1
1693105667,2023-08-27 05:07,100.00,943.36,1015.17,596,19.76,19.78,-80,1
1693105727,2023-08-27 05:08,100.00,943.36,1015.17,596,19.76,19.78,-81,1
1693105787,2023-08-27 05:09,100.00,943.42,1015.23,596,19.72,19.74,-82,1
1693105847,2023-08-27 05:10,100.00,943.44,1015.24,596,19.75,19.77,-79,1
1693105908,2023-08-27 05:11,100.00,943.42,1015.23,596,19.75,19.77,-81,1
1693105968,2023-08-27 05:12,100.00,943.34,1015.15,596,19.75,19.77,-80,1
1693106028,2023-08-27 05:13,100.00,943.34,1015.14,596,19.75,19.77,-80,1
1693106088,2023-08-27 05:14,100.00,943.49,1015.29,596,19.76,19.78,-80,1
1693106148,2023-08-27 05:15,100.00,943.49,1015.30,596,19.71,19.73,-82,1
1693106208,2023-08-27 05:16,100.00,943.49,1015.30,596,19.67,19.69,-81,1
1693106268,2023-08-27 05:17,100.00,943.47,1015.27,596,19.66,19.68,-79,1
1693106328,2023-08-27 05:18,100.00,943.52,1015.33,596,19.65,19.67,-81,1
1693106388,2023-08-27 05:19,100.00,943.56,1015.37,596,19.65,19.67,-79,1
1693106448,2023-08-27 05:20,100.00,943.55,1015.36,596,19.64,19.66,-81,1
1693106508,2023-08-27 05:21,100.00,943.26,1015.06,596,19.60,19.62,-81,1
1693106568,2023-08-27 05:22,100.00,943.42,1015.23,596,19.63,19.65,-81,1
1693106628,2023-08-27 05:23,100.00,943.48,1015.28,596,19.63,19.65,-80,1
1693106688,2023-08-27 05:24,100.00,943.48,1015.29,596,19.64,19.66,-80,1
1693106748,2023-08-27 05:25,100.00,943.49,1015.30,596,19.64,19.66,-81,1
1693106808,2023-08-27 05:26,100.00,943.09,1014.90,596,19.64,19.66,-80,1
1693106868,2023-08-27 05:27,100.00,943.40,1015.21,596,19.62,19.64,-80,1
1693106928,2023-08-27 05:28,100.00,943.46,1015.26,596,19.62,19.64,-79,1
1693106988,2023-08-27 05:29,100.00,943.47,1015.28,596,19.64,19.66,-80,1
1693107048,2023-08-27 05:30,100.00,943.47,1015.28,596,19.60,19.62,-82,1
1693107108,2023-08-27 05:31,100.00,943.45,1015.25,596,19.60,19.62,-81,1
1693107168,2023-08-27 05:32,100.00,943.41,1015.22,596,19.59,19.61,-80,1
1693107228,2023-08-27 05:33,100.00,943.39,1015.19,596,19.58,19.60,-83,1
1693107288,2023-08-27 05:34,100.00,943.35,1015.16,596,19.57,19.59,-81,1
1693107348,2023-08-27 05:35,100.00,943.34,1015.15,596,19.56,19.58,-82,1
1693107408,2023-08-27 05:36,100.00,943.28,1015.09,596,19.54,19.56,-80,1
1693107468,2023-08-27 05:37,100.00,943.33,1015.14,596,19.53,19.55,-81,1
1693107529,2023-08-27 05:38,100.00,943.32,1015.13,596,19.52,19.54,-81,1
1693107589,2023-08-27 05:39,100.00,943.33,1015.13,596,19.50,19.52,-80,1
1693107649,2023-08-27 05:40,100.00,943.31,1015.12,596,19.49,19.51,-81,1
1693107709,2023-08-27 05:41,100.00,943.33,1015.14,596,19.47,19.49,-81,1
1693107769,2023-08-27 05:42,100.00,943.31,1015.11,596,19.46,19.48,-80,1
1693107829,2023-08-27 05:43,100.00,943.36,1015.17,596,19.41,19.43,-79,1
1693107889,2023-08-27 05:44,100.00,943.32,1015.12,596,19.40,19.42,-81,1
1693107949,2023-08-27 05:45,100.00,943.31,1015.12,596,19.39,19.41,-82,1
1693108009,2023-08-27 05:46,100.00,943.30,1015.10,596,19.38,19.40,-80,1
1693108069,2023-08-27 05:47,100.00,943.29,1015.10,596,19.38,19.40,-80,1
1693108129,2023-08-27 05:48,100.00,943.33,1015.14,596,19.38,19.40,-80,1
1693108189,2023-08-27 05:49,100.00,943.31,1015.12,596,19.38,19.40,-81,1
1693108249,2023-08-27 05:50,100.00,943.30,1015.11,596,19.38,19.40,-82,1
1693108309,2023-08-27 05:51,100.00,943.29,1015.10,596,19.39,19.41,-81,1
1693108369,2023-08-27 05:52,100.00,943.26,1015.07,596,19.39,19.41,-81,1
1693108429,2023-08-27 05:53,100.00,943.22,1015.03,596,19.38,19.40,-81,1
1693108489,2023-08-27 05:54,100.00,943.20,1015.00,596,19.39,19.41,-81,1
1693108549,2023-08-27 05:55,100.00,943.17,1014.98,596,19.36,19.38,-80,1
1693108609,2023-08-27 05:56,100.00,943.14,1014.94,596,19.37,19.39,-81,1
1693108669,2023-08-27 05:57,100.00,943.10,1014.91,596,19.37,19.39,-82,1
1693108729,2023-08-27 05:58,100.00,943.08,1014.89,596,19.37,19.39,-80,1
1693108789,2023-08-27 05:59,100.00,943.05,1014.86,596,19.36,19.38,-81,1
1693108849,2023-08-27 06:00,100.00,943.06,1014.87,596,19.32,19.34,-81,1
1693108909,2023-08-27 06:01,100.00,943.03,1014.84,596,19.32,19.34,-80,1
1693108969,2023-08-27 06:02,100.00,943.05,1014.86,596,19.32,19.34,-81,1
1693109029,2023-08-27 06:03,100.00,943.08,1014.89,596,19.32,19.34,-81,1
1693109090,2023-08-27 06:04,100.00,943.08,1014.88,596,19.31,19.33,-80,1
1693109150,2023-08-27 06:05,100.00,943.05,1014.86,596,19.32,19.34,-83,1
1693109210,2023-08-27 06:06,100.00,943.03,1014.84,596,19.33,19.35,-82,1
1693109270,2023-08-27 06:07,100.00,943.03,1014.84,596,19.33,19.35,-81,1
1693109330,2023-08-27 06:08,100.00,943.01,1014.82,596,19.32,19.34,-80,1
1693109390,2023-08-27 06:09,100.00,943.05,1014.86,596,19.31,19.33,-82,1
1693109450,2023-08-27 06:10,100.00,943.03,1014.83,596,19.28,19.30,-80,1
1693109510,2023-08-27 06:11,100.00,943.04,1014.85,596,19.26,19.28,-81,1
1693109570,2023-08-27 06:12,100.00,943.02,1014.83,596,19.25,19.27,-81,1
1693109630,2023-08-27 06:13,100.00,943.05,1014.85,596,19.22,19.24,-81,1
1693109690,2023-08-27 06:14,100.00,943.01,1014.82,596,19.23,19.25,-82,1
1693109750,2023-08-27 06:15,100.00,942.95,1014.76,596,19.23,19.25,-79,1
1693109810,2023-08-27 06:16,100.00,942.93,1014.74,596,19.23,19.25,-81,1
1693109870,2023-08-27 06:17,100.00,942.92,1014.72,596,19.24,19.26,-81,1
1693109930,2023-08-27 06:18,100.00,942.91,1014.71,596,19.25,19.27,-81,1
1693109990,2023-08-27 06:19,100.00,942.90,1014.71,596,19.26,19.28,-79,1
1693110050,2023-08-27 06:20,100.00,942.89,1014.70,596,19.27,19.29,-80,1
1693110110,2023-08-27 06:21,100.00,942.85,1014.66,596,19.27,19.29,-81,1
1693110170,2023-08-27 06:22,100.00,942.87,1014.68,596,19.29,19.31,-79,1
1693110230,2023-08-27 06:23,100.00,942.84,1014.65,596,19.24,19.26,-82,1
1693110290,2023-08-27 06:24,100.00,942.83,1014.64,596,19.29,19.31,-81,1
1693110350,2023-08-27 06:25,100.00,942.83,1014.63,596,19.31,19.33,-79,1
1693110410,2023-08-27 06:26,100.00,942.83,1014.64,596,19.30,19.32,-81,1
1693110470,2023-08-27 06:27,100.00,942.82,1014.63,596,19.32,19.34,-81,1
1693110530,2023-08-27 06:28,100.00,942.80,1014.60,596,19.32,19.34,-81,1
1693110590,2023-08-27 06:29,100.00,942.80,1014.61,596,19.33,19.35,-81,1
1693110651,2023-08-27 06:30,100.00,942.80,1014.61,596,19.34,19.36,-81,1
1693110711,2023-08-27 06:31,100.00,942.77,1014.57,596,19.32,19.34,-81,1
1693110771,2023-08-27 06:32,100.00,942.71,1014.52,596,19.34,19.36,-78,1
1693110831,2023-08-27 06:33,100.00,942.72,1014.52,596,19.34,19.36,-81,1
1693110891,2023-08-27 06:34,100.00,942.73,1014.54,596,19.36,19.38,-81,1
1693110951,2023-08-27 06:35,100.00,942.74,1014.55,596,19.35,19.37,-81,1
1693111011,2023-08-27 06:36,100.00,942.75,1014.56,596,19.38,19.40,-82,1
1693111071,2023-08-27 06:37,100.00,942.72,1014.53,596,19.37,19.39,-81,1
1693111131,2023-08-27 06:38,100.00,942.75,1014.56,596,19.38,19.40,-81,1
1693111191,2023-08-27 06:39,100.00,942.79,1014.60,596,19.40,19.42,-81,1
1693111251,2023-08-27 06:40,100.00,942.75,1014.56,596,19.44,19.46,-82,1
1693111311,2023-08-27 06:41,100.00,942.75,1014.55,596,19.43,19.45,-81,1
1693111371,2023-08-27 06:42,100.00,942.76,1014.57,596,19.40,19.42,-80,1
1693111431,2023-08-27 06:43,100.00,942.76,1014.57,596,19.40,19.42,-82,1
1693111491,2023-08-27 06:44,100.00,942.78,1014.58,596,19.32,19.34,-81,1
1693111551,2023-08-27 06:45,100.00,942.75,1014.56,596,19.32,19.34,-81,1
1693111611,2023-08-27 06:46,100.00,942.77,1014.57,596,19.32,19.34,-81,1
1693111671,2023-08-27 06:47,100.00,942.76,1014.56,596,19.32,19.34,-82,1
1693111731,2023-08-27 06:48,100.00,942.78,1014.59,596,19.32,19.34,-81,1
1693111791,2023-08-27 06:49,100.00,942.86,1014.67,596,19.19,19.21,-81,1
1693111851,2023-08-27 06:50,100.00,942.87,1014.68,596,19.32,19.34,-79,1
1693111911,2023-08-27 06:51,100.00,942.91,1014.72,596,19.29,19.31,-80,1
1693111971,2023-08-27 06:52,100.00,942.94,1014.75,596,19.31,19.33,-80,1
1693112032,2023-08-27 06:53,100.00,942.95,1014.76,596,19.31,19.33,-81,1
1693112092,2023-08-27 06:54,100.00,942.95,1014.76,596,19.27,19.29,-80,1
1693112152,2023-08-27 06:55,100.00,942.98,1014.79,596,19.26,19.28,-81,1
1693112212,2023-08-27 06:56,100.00,942.98,1014.79,596,19.29,19.31,-80,1
1693112272,2023-08-27 06:57,100.00,942.96,1014.77,596,19.32,19.34,-81,1
1693112332,2023-08-27 06:58,100.00,942.99,1014.80,596,19.25,19.27,-80,1
1693112392,2023-08-27 06:59,100.00,943.00,1014.80,596,19.27,19.29,-81,1
1693112452,2023-08-27 07:00,100.00,942.98,1014.78,596,19.29,19.31,-79,1
1693112512,2023-08-27 07:01,100.00,943.00,1014.81,596,19.32,19.34,-79,1
1693112572,2023-08-27 07:02,100.00,942.97,1014.78,596,19.32,19.34,-78,1
1693112632,2023-08-27 07:03,100.00,943.01,1014.82,596,19.24,19.26,-80,1
1693112692,2023-08-27 07:04,100.00,943.04,1014.84,596,19.26,19.28,-81,1
1693112752,2023-08-27 07:05,100.00,943.08,1014.88,596,19.28,19.30,-81,1
1693112812,2023-08-27 07:06,100.00,943.09,1014.90,596,19.24,19.26,-82,1
1693112872,2023-08-27 07:07,100.00,943.03,1014.84,596,19.27,19.29,-80,1
1693112932,2023-08-27 07:08,100.00,942.97,1014.78,596,19.25,19.27,-82,1
1693112992,2023-08-27 07:09,100.00,942.99,1014.80,596,19.28,19.30,-81,1
1693113052,2023-08-27 07:10,100.00,942.97,1014.78,596,19.30,19.32,-80,1
1693113112,2023-08-27 07:11,100.00,942.96,1014.77,596,19.30,19.32,-81,1
1693113172,2023-08-27 07:12,100.00,942.89,1014.70,596,19.32,19.34,-79,1
1693113232,2023-08-27 07:13,100.00,942.98,1014.79,596,19.21,19.23,-80,1
1693113292,2023-08-27 07:14,100.00,942.94,1014.75,596,19.24,19.26,-80,1
1693113352,2023-08-27 07:15,100.00,943.00,1014.80,596,19.26,19.28,-80,1
1693113412,2023-08-27 07:16,100.00,943.00,1014.81,596,19.27,19.29,-80,1
1693113472,2023-08-27 07:17,100.00,942.92,1014.73,596,19.27,19.29,-81,1
1693113532,2023-08-27 07:18,100.00,942.91,1014.72,596,19.26,19.28,-81,1
1693113593,2023-08-27 07:19,100.00,943.02,1014.83,596,19.26,19.28,-81,1
1693113653,2023-08-27 07:20,100.00,943.00,1014.81,596,19.28,19.30,-82,1
1693113713,2023-08-27 07:21,100.00,943.06,1014.87,596,19.26,19.28,-81,1
1693113773,2023-08-27 07:22,100.00,943.02,1014.83,596,19.28,19.30,-80,1
1693113833,2023-08-27 07:23,100.00,943.01,1014.82,596,19.29,19.31,-78,1
1693113893,2023-08-27 07:24,100.00,942.99,1014.80,596,19.29,19.31,-81,1
1693113953,2023-08-27 07:25,100.00,942.96,1014.77,596,19.27,19.29,-82,1
1693114013,2023-08-27 07:26,100.00,942.93,1014.73,596,19.29,19.31,-81,1
1693114073,2023-08-27 07:27,100.00,942.90,1014.70,596,19.30,19.32,-80,1
1693114133,2023-08-27 07:28,100.00,942.87,1014.68,596,19.31,19.33,-82,1
1693114193,2023-08-27 07:29,100.00,942.94,1014.75,596,19.33,19.35,-80,1
1693114253,2023-08-27 07:30,100.00,942.88,1014.69,596,19.35,19.37,-79,1
1693114313,2023-08-27 07:31,100.00,942.81,1014.62,596,19.37,19.39,-80,1
1693114373,2023-08-27 07:32,100.00,942.83,1014.64,596,19.40,19.42,-81,1
1693114433,2023-08-27 07:33,100.00,942.90,1014.71,596,19.42,19.44,-81,1
1693114493,2023-08-27 07:34,100.00,942.86,1014.66,596,19.41,19.43,-80,1
1693114553,2023-08-27 07:35,100.00,942.81,1014.62,596,19.44,19.46,-82,1
1693114613,2023-08-27 07:36,100.00,942.74,1014.55,596,19.47,19.49,-81,1
1693114673,2023-08-27 07:37,100.00,942.80,1014.60,596,19.49,19.51,-81,1
1693114733,2023-08-27 07:38,100.00,942.78,1014.59,596,19.52,19.54,-81,1
1693114793,2023-08-27 07:39,100.00,942.80,1014.61,596,19.54,19.56,-81,1
1693114853,2023-08-27 07:40,100.00,942.75,1014.56,596,19.48,19.50,-80,1
1693114913,2023-08-27 07:41,100.00,942.63,1014.44,596,19.56,19.58,-81,1
1693114973,2023-08-27 07:42,100.00,942.77,1014.57,596,19.57,19.59,-81,1
1693115033,2023-08-27 07:43,100.00,942.74,1014.55,596,19.57,19.59,-80,1
1693115093,2023-08-27 07:44,100.00,942.72,1014.53,596,19.62,19.64,-80,1
1693115153,2023-08-27 07:45,100.00,942.68,1014.49,596,19.64,19.66,-81,1
1693115213,2023-08-27 07:46,100.00,942.68,1014.49,596,19.67,19.69,-80,1
1693115274,2023-08-27 07:47,100.00,942.66,1014.46,596,19.69,19.71,-80,1
1693115334,2023-08-27 07:48,100.00,942.65,1014.45,596,19.72,19.74,-81,1
1693115394,2023-08-27 07:49,100.00,942.67,1014.48,596,19.76,19.78,-80,1
1693115454,2023-08-27 07:50,100.00,942.63,1014.44,596,19.78,19.80,-81,1
1693115514,2023-08-27 07:51,100.00,942.59,1014.39,596,19.83,19.85,-82,1
1693115574,2023-08-27 07:52,100.00,942.62,1014.43,596,19.87,19.89,-81,1
1693115634,2023-08-27 07:53,100.00,942.61,1014.42,596,19.91,19.93,-80,1
1693115694,2023-08-27 07:54,100.00,942.64,1014.45,596,19.95,19.97,-81,1
1693115754,2023-08-27 07:55,100.00,942.59,1014.40,596,19.99,20.01,-81,1
1693115814,2023-08-27 07:56,100.00,942.60,1014.40,596,20.02,20.04,-83,1
1693115874,2023-08-27 07:57,100.00,942.56,1014.37,596,20.06,20.08,-80,1
1693115934,2023-08-27 07:58,100.00,942.54,1014.35,596,20.10,20.12,-81,1
1693115994,2023-08-27 07:59,100.00,942.55,1014.35,596,20.14,20.16,-80,1
1693116054,2023-08-27 08:00,100.00,942.52,1014.33,596,20.19,20.21,-81,1
1693116114,2023-08-27 08:01,100.00,942.48,1014.29,596,20.23,20.25,-81,1
1693116174,2023-08-27 08:02,100.00,942.47,1014.28,596,20.27,20.29,-81,1
1693116234,2023-08-27 08:03,100.00,942.53,1014.34,596,20.33,20.35,-81,1
1693116294,2023-08-27 08:04,100.00,942.49,1014.30,596,20.37,20.39,-81,1
1693116354,2023-08-27 08:05,100.00,942.48,1014.29,596,20.43,20.45,-80,1
1693116414,2023-08-27 08:06,100.00,942.52,1014.33,596,20.48,20.50,-80,1
1693116474,2023-08-27 08:07,100.00,942.54,1014.35,596,20.51,20.53,-81,1
1693116535,2023-08-27 08:08,100.00,942.50,1014.31,596,20.56,20.58,-82,1
1693116595,2023-08-27 08:09,100.00,942.48,1014.29,596,20.61,20.63,-80,1
1693116655,2023-08-27 08:10,100.00,942.50,1014.31,596,20.65,20.67,-80,1
1693116715,2023-08-27 08:11,100.00,942.49,1014.30,596,20.69,20.71,-81,1
1693116775,2023-08-27 08:12,100.00,942.48,1014.29,596,20.74,20.76,-80,1
1693116835,2023-08-27 08:13,100.00,942.51,1014.32,596,20.79,20.81,-81,1
1693116895,2023-08-27 08:14,100.00,942.48,1014.29,596,20.83,20.85,-80,1
1693116955,2023-08-27 08:15,100.00,942.52,1014.33,596,20.87,20.89,-80,1
1693117015,2023-08-27 08:16,100.00,942.52,1014.33,596,20.91,20.93,-80,1
1693117075,2023-08-27 08:17,100.00,942.52,1014.33,596,20.95,20.97,-81,1
1693117135,2023-08-27 08:18,100.00,942.53,1014.33,596,20.98,21.00,-81,1
1693117195,2023-08-27 08:19,100.00,942.52,1014.33,596,21.03,21.05,-79,1
1693117255,2023-08-27 08:20,100.00,942.48,1014.29,596,21.06,21.08,-81,1
1693117315,2023-08-27 08:21,100.00,942.48,1014.29,596,21.08,21.10,-81,1
1693117375,2023-08-27 08:22,100.00,942.50,1014.30,596,21.10,21.12,-79,1
1693117435,2023-08-27 08:23,100.00,942.52,1014.33,596,21.14,21.16,-81,1
1693117495,2023-08-27 08:24,100.00,942.48,1014.29,596,21.19,21.21,-81,1
1693117555,2023-08-27 08:25,100.00,942.51,1014.31,596,21.22,21.24,-80,1
1693117615,2023-08-27 08:26,100.00,942.51,1014.32,596,21.25,21.27,-80,1
1693117675,2023-08-27 08:27,100.00,942.55,1014.36,596,21.28,21.30,-81,1
1693117735,2023-08-27 08:28,100.00,942.53,1014.34,596,21.31,21.33,-81,1
1693117795,2023-08-27 08:29,100.00,942.52,1014.33,596,21.34,21.36,-80,1
1693117855,2023-08-27 08:30,100.00,942.49,1014.30,596,21.36,21.38,-81,1
1693117915,2023-08-27 08:31,100.00,942.46,1014.27,596,21.38,21.40,-81,1
1693117975,2023-08-27 08:32,100.00,942.40,1014.21,596,21.43,21.45,-80,1
1693118035,2023-08-27 08:33,100.00,942.41,1014.21,596,21.47,21.49,-81,1
1693118095,2023-08-27 08:34,100.00,942.40,1014.21,596,21.50,21.52,-80,1
1693118156,2023-08-27 08:35,100.00,942.42,1014.23,596,21.53,21.55,-82,1
1693118216,2023-08-27 08:36,100.00,942.41,1014.22,596,21.57,21.59,-80,1
1693118276,2023-08-27 08:37,100.00,942.39,1014.19,596,21.60,21.62,-81,1
1693118336,2023-08-27 08:38,100.00,942.37,1014.18,596,21.64,21.66,-82,1
1693118396,2023-08-27 08:39,100.00,942.40,1014.20,596,21.68,21.70,-81,1
1693118456,2023-08-27 08:40,100.00,942.38,1014.18,596,21.71,21.73,-80,1
1693118516,2023-08-27 08:41,100.00,942.40,1014.21,596,21.74,21.76,-82,1
1693118576,2023-08-27 08:42,100.00,942.43,1014.24,596,21.76,21.78,-81,1
1693118636,2023-08-27 08:43,100.00,942.44,1014.25,596,21.80,21.82,-81,1
1693118696,2023-08-27 08:44,100.00,942.44,1014.25,596,21.83,21.85,-79,1
1693118756,2023-08-27 08:45,100.00,942.41,1014.22,596,21.85,21.87,-80,1
1693118816,2023-08-27 08:46,100.00,942.38,1014.19,596,21.90,21.92,-81,1
1693118876,2023-08-27 08:47,100.00,942.36,1014.17,596,21.93,21.95,-81,1
1693118936,2023-08-27 08:48,100.00,942.36,1014.17,596,21.97,21.99,-80,1
1693118996,2023-08-27 08:49,100.00,942.37,1014.18,596,22.01,22.03,-81,1
1693119056,2023-08-27 08:50,100.00,942.36,1014.17,596,21.91,21.93,-81,1
1693119116,2023-08-27 08:51,100.00,942.34,1014.14,596,22.09,22.11,-82,1
1693119176,2023-08-27 08:52,100.00,942.34,1014.15,596,22.13,22.15,-79,1
1693119237,2023-08-27 08:53,100.00,942.33,1014.14,596,22.17,22.19,-79,1
1693119297,2023-08-27 08:54,100.00,942.34,1014.15,596,22.13,22.15,-81,1
1693119357,2023-08-27 08:55,100.00,942.35,1014.16,596,22.07,22.09,-80,1
1693119417,2023-08-27 08:56,100.00,942.35,1014.16,596,22.27,22.29,-79,1
1693119477,2023-08-27 08:57,100.00,942.28,1014.09,596,22.33,22.35,-80,1
1693119537,2023-08-27 08:58,100.00,942.28,1014.09,596,22.37,22.39,-81,1
1693119597,2023-08-27 08:59,100.00,942.32,1014.13,596,22.33,22.35,-81,1
1693119657,2023-08-27 09:00,100.00,942.31,1014.12,596,22.43,22.45,-79,1
1693119717,2023-08-27 09:01,100.00,942.32,1014.13,596,22.49,22.51,-81,1
1693119777,2023-08-27 09:02,100.00,942.29,1014.09,596,22.53,22.55,-81,1
1693119837,2023-08-27 09:03,100.00,942.26,1014.07,596,22.57,22.59,-81,1
1693119897,2023-08-27 09:04,100.00,942.28,1014.09,596,22.55,22.57,-81,1
1693119957,2023-08-27 09:05,100.00,942.26,1014.07,596,22.60,22.62,-80,1
1693120017,2023-08-27 09:06,100.00,942.27,1014.08,596,22.68,22.70,-80,1
1693120077,2023-08-27 09:07,100.00,942.27,1014.08,596,22.72,22.74,-80,1
1693120137,2023-08-27 09:08,100.00,942.28,1014.09,596,22.70,22.72,-80,1
1693120197,2023-08-27 09:09,100.00,942.27,1014.08,596,22.76,22.78,-79,1
1693120257,2023-08-27 09:10,100.00,942.25,1014.05,596,22.81,22.83,-79,1
1693120317,2023-08-27 09:11,100.00,942.24,1014.05,596,22.86,22.88,-81,1
1693120377,2023-08-27 09:12,100.00,942.21,1014.02,596,22.89,22.91,-81,1
1693120437,2023-08-27 09:13,100.00,942.14,1013.94,596,22.93,22.95,-81,1
1693120497,2023-08-27 09:14,100.00,942.22,1014.03,596,22.87,22.89,-81,1
1693120557,2023-08-27 09:15,100.00,942.26,1014.06,596,22.99,23.01,-80,1
1693120617,2023-08-27 09:16,100.00,942.23,1014.04,596,23.03,23.05,-80,1
1693120677,2023-08-27 09:17,100.00,942.22,1014.03,596,23.08,23.10,-81,1
1693120737,2023-08-27 09:18,100.00,942.15,1013.96,596,23.11,23.13,-81,1
1693120798,2023-08-27 09:19,100.00,942.20,1014.00,596,23.10,23.12,-81,1
1693120858,2023-08-27 09:20,100.00,942.21,1014.01,596,23.14,23.16,-79,1
1693120918,2023-08-27 09:21,100.00,942.17,1013.98,596,23.17,23.19,-81,1
1693120978,2023-08-27 09:22,100.00,942.16,1013.96,596,23.21,23.23,-80,1
1693121038,2023-08-27 09:23,100.00,942.11,1013.92,596,23.24,23.26,-80,1
1693121098,2023-08-27 09:24,100.00,942.16,1013.96,596,23.26,23.28,-82,1
1693121158,2023-08-27 09:25,100.00,942.16,1013.97,596,23.26,23.28,-79,1
1693121218,2023-08-27 09:26,100.00,942.18,1013.99,596,23.31,23.33,-80,1
1693121278,2023-08-27 09:27,100.00,942.05,1013.86,596,23.33,23.35,-80,1
1693121338,2023-08-27 09:28,100.00,942.11,1013.92,596,23.37,23.39,-80,1
1693121398,2023-08-27 09:29,100.00,942.20,1014.01,596,23.39,23.41,-80,1
1693121458,2023-08-27 09:30,100.00,942.25,1014.05,596,23.40,23.42,-80,1
1693121518,2023-08-27 09:31,100.00,942.09,1013.90,596,23.43,23.45,-80,1
1693121578,2023-08-27 09:32,100.00,942.15,1013.95,596,23.43,23.45,-80,1
1693121638,2023-08-27 09:33,100.00,942.20,1014.01,596,23.48,23.50,-80,1
1693121698,2023-08-27 09:34,100.00,942.28,1014.09,596,23.50,23.52,-81,1
1693121758,2023-08-27 09:35,100.00,942.25,1014.06,596,23.51,23.53,-81,1
1693121818,2023-08-27 09:36,100.00,942.13,1013.93,596,23.52,23.54,-81,1
1693121878,2023-08-27 09:37,100.00,942.22,1014.02,596,23.57,23.59,-81,1
1693121938,2023-08-27 09:38,100.00,942.23,1014.03,596,23.59,23.61,-81,1
1693121998,2023-08-27 09:39,100.00,942.20,1014.00,596,23.61,23.63,-80,1
1693122058,2023-08-27 09:40,100.00,942.19,1014.00,596,23.64,23.66,-82,1
1693122118,2023-08-27 09:41,100.00,942.05,1013.85,596,23.67,23.69,-80,1
1693122178,2023-08-27 09:42,100.00,942.05,1013.86,596,23.69,23.71,-81,1
1693122238,2023-08-27 09:43,100.00,942.12,1013.93,596,23.73,23.75,-80,1
1693122298,2023-08-27 09:44,100.00,942.15,1013.96,596,23.79,23.81,-81,1
1693122358,2023-08-27 09:45,100.00,942.16,1013.97,596,23.83,23.85,-81,1
1693122419,2023-08-27 09:46,100.00,942.15,1013.95,596,23.86,23.88,-79,1
1693122479,2023-08-27 09:47,100.00,942.12,1013.93,596,23.88,23.90,-81,1
1693122539,2023-08-27 09:48,100.00,942.14,1013.95,596,23.91,23.93,-81,1
1693122599,2023-08-27 09:49,100.00,942.13,1013.93,596,23.94,23.96,-80,1
1693122659,2023-08-27 09:50,100.00,942.12,1013.92,596,23.96,23.98,-81,1
1693122719,2023-08-27 09:51,100.00,942.13,1013.93,596,23.98,24.00,-79,1
1693122779,2023-08-27 09:52,100.00,942.13,1013.94,596,24.00,24.02,-81,1
1693122839,2023-08-27 09:53,100.00,942.14,1013.95,596,24.03,24.05,-81,1
1693122899,2023-08-27 09:54,100.00,942.14,1013.94,596,24.06,24.08,-79,1
1693122959,2023-08-27 09:55,100.00,942.16,1013.97,596,24.10,24.12,-81,1
1693123019,2023-08-27 09:56,100.00,942.10,1013.91,596,24.14,24.16,-80,1
1693123079,2023-08-27 09:57,100.00,942.11,1013.92,596,24.16,24.18,-80,1
1693123139,2023-08-27 09:58,100.00,942.09,1013.90,596,24.21,24.23,-81,1
1693123199,2023-08-27 09:59,100.00,942.09,1013.90,596,24.23,24.25,-78,1
1693123259,2023-08-27 10:00,100.00,942.11,1013.92,596,24.25,24.27,-81,1
1693123319,2023-08-27 10:01,100.00,942.08,1013.89,596,24.28,24.30,-77,1
1693123379,2023-08-27 10:02,100.00,942.03,1013.84,596,24.30,24.32,-80,1
1693123439,2023-08-27 10:03,100.00,942.00,1013.81,596,24.31,24.33,-81,1
1693123499,2023-08-27 10:04,100.00,941.99,1013.80,596,24.36,24.38,-80,1
1693123559,2023-08-27 10:05,100.00,942.01,1013.82,596,24.40,24.42,-81,1
1693123619,2023-08-27 10:06,100.00,942.01,1013.82,596,24.43,24.45,-81,1
1693123679,2023-08-27 10:07,100.00,942.00,1013.81,596,24.45,24.47,-81,1
1693123739,2023-08-27 10:08,100.00,942.02,1013.82,596,24.48,24.50,-81,1
1693123799,2023-08-27 10:09,100.00,942.03,1013.84,596,24.50,24.52,-80,1
1693123859,2023-08-27 10:10,100.00,942.01,1013.82,596,24.51,24.53,-80,1
1693123919,2023-08-27 10:11,100.00,942.00,1013.80,596,24.53,24.55,-80,1
1693123980,2023-08-27 10:13,100.00,941.96,1013.77,596,24.57,24.59,-81,1
1693124040,2023-08-27 10:14,100.00,941.95,1013.76,596,24.60,24.62,-81,1
1693124100,2023-08-27 10:15,100.00,941.91,1013.72,596,24.60,24.62,-80,1
1693124160,2023-08-27 10:16,100.00,941.92,1013.73,596,24.65,24.67,-80,1
1693124220,2023-08-27 10:17,100.00,941.92,1013.73,596,24.66,24.68,-80,1
1693124280,2023-08-27 10:18,100.00,941.90,1013.71,596,24.70,24.72,-81,1
1693124340,2023-08-27 10:19,100.00,941.90,1013.71,596,24.72,24.74,-80,1
1693124400,2023-08-27 10:20,100.00,941.90,1013.71,596,24.74,24.76,-81,1
1693124460,2023-08-27 10:21,100.00,941.90,1013.70,596,24.78,24.80,-81,1
1693124520,2023-08-27 10:22,100.00,941.87,1013.68,596,24.82,24.84,-82,1
1693124580,2023-08-27 10:23,100.00,941.89,1013.69,596,24.86,24.88,-81,1
1693124640,2023-08-27 10:24,100.00,941.86,1013.67,596,24.89,24.91,-81,1
1693124700,2023-08-27 10:25,100.00,941.84,1013.65,596,24.92,24.94,-81,1
1693124760,2023-08-27 10:26,100.00,941.83,1013.64,596,24.94,24.96,-81,1
1693124820,2023-08-27 10:27,100.00,941.79,1013.59,596,24.97,24.99,-81,1
1693124880,2023-08-27 10:28,100.00,941.76,1013.57,596,25.01,25.03,-81,1
1693124940,2023-08-27 10:29,100.00,941.73,1013.54,596,25.04,25.06,-82,1
1693125000,2023-08-27 10:30,100.00,941.71,1013.52,596,25.07,25.09,-80,1
1693125060,2023-08-27 10:31,100.00,941.74,1013.55,596,25.09,25.11,-81,1
1693125120,2023-08-27 10:32,100.00,941.65,1013.46,596,25.12,25.14,-80,1
1693125180,2023-08-27 10:33,100.00,941.72,1013.53,596,25.15,25.17,-81,1
1693125240,2023-08-27 10:34,100.00,941.69,1013.50,596,25.19,25.21,-80,1
1693125300,2023-08-27 10:35,100.00,941.69,1013.50,596,25.23,25.25,-81,1
1693125360,2023-08-27 10:36,100.00,941.69,1013.49,596,25.27,25.29,-81,1
1693125420,2023-08-27 10:37,100.00,941.67,1013.48,596,25.31,25.33,-81,1
1693125480,2023-08-27 10:38,100.00,941.67,1013.48,596,25.35,25.37,-81,1
1693125540,2023-08-27 10:39,100.00,941.71,1013.51,596,25.38,25.40,-81,1
1693125601,2023-08-27 10:40,100.00,941.70,1013.51,596,25.43,25.45,-81,1
1693125661,2023-08-27 10:41,100.00,941.72,1013.52,596,25.46,25.48,-81,1
1693125721,2023-08-27 10:42,100.00,941.68,1013.48,596,25.50,25.52,-82,1
1693125781,2023-08-27 10:43,100.00,941.71,1013.51,596,25.53,25.55,-80,1
1693125841,2023-08-27 10:44,100.00,941.67,1013.48,596,25.55,25.57,-80,1
1693125901,2023-08-27 10:45,100.00,941.71,1013.52,596,25.60,25.62,-81,1
1693125961,2023-08-27 10:46,100.00,941.69,1013.50,596,25.64,25.66,-81,1
1693126021,2023-08-27 10:47,100.00,941.65,1013.45,596,25.67,25.69,-78,1
1693126081,2023-08-27 10:48,100.00,941.67,1013.48,596,25.69,25.71,-81,1
1693126141,2023-08-27 10:49,100.00,941.71,1013.52,596,25.72,25.74,-81,1
1693126201,2023-08-27 10:50,100.00,941.70,1013.51,596,25.73,25.75,-80,1
1693126261,2023-08-27 10:51,100.00,941.67,1013.47,596,25.75,25.77,-78,1
1693126321,2023-08-27 10:52,100.00,941.65,1013.46,596,25.79,25.81,-81,1
1693126381,2023-08-27 10:53,100.00,941.66,1013.47,596,25.82,25.84,-81,1
1693126441,2023-08-27 10:54,100.00,941.66,1013.47,596,25.84,25.86,-81,1
1693126501,2023-08-27 10:55,100.00,941.68,1013.49,596,25.87,25.89,-81,1
1693126561,2023-08-27 10:56,100.00,941.69,1013.49,596,25.92,25.94,-80,1
1693126621,2023-08-27 10:57,100.00,941.70,1013.51,596,25.94,25.96,-81,1
1693126681,2023-08-27 10:58,100.00,941.70,1013.50,596,25.97,25.99,-81,1
1693126741,2023-08-27 10:59,100.00,941.71,1013.52,596,26.02,26.04,-81,1
1693126801,2023-08-27 11:00,100.00,941.77,1013.58,596,25.83,25.85,-80,1
1693126861,2023-08-27 11:01,100.00,941.74,1013.55,596,26.08,26.10,-81,1
1693126921,2023-08-27 11:02,100.00,941.71,1013.52,596,26.11,26.13,-81,1
1693126982,2023-08-27 11:03,100.00,941.73,1013.54,596,26.12,26.14,-80,1
1693127042,2023-08-27 11:04,100.00,941.69,1013.50,596,26.10,26.12,-81,1
1693127102,2023-08-27 11:05,100.00,941.66,1013.47,596,26.16,26.18,-79,1
1693127162,2023-08-27 11:06,100.00,941.67,1013.48,596,26.21,26.23,-81,1
1693127222,2023-08-27 11:07,100.00,941.67,1013.48,596,26.24,26.26,-78,1
1693127282,2023-08-27 11:08,100.00,941.66,1013.47,596,26.26,26.28,-80,1
1693127342,2023-08-27 11:09,100.00,941.66,1013.46,596,26.21,26.23,-80,1
1693127402,2023-08-27 11:10,100.00,941.64,1013.45,596,26.29,26.31,-78,1
1693127462,2023-08-27 11:11,100.00,941.66,1013.47,596,26.35,26.37,-80,1
1693127522,2023-08-27 11:12,100.00,941.62,1013.43,596,26.39,26.41,-81,1
1693127582,2023-08-27 11:13,100.00,941.62,1013.43,596,26.37,26.39,-81,1
1693127642,2023-08-27 11:14,100.00,941.55,1013.36,596,26.33,26.35,-80,1
1693127702,2023-08-27 11:15,100.00,941.54,1013.35,596,26.47,26.49,-80,1
1693127762,2023-08-27 11:16,100.00,941.57,1013.38,596,26.50,26.52,-81,1
1693127822,2023-08-27 11:17,100.00,941.56,1013.37,596,26.54,26.56,-80,1
1693127882,2023-08-27 11:18,100.00,941.58,1013.39,596,26.52,26.54,-79,1
1693127942,2023-08-27 11:19,100.00,941.55,1013.35,596,26.58,26.60,-81,1
1693128002,2023-08-27 11:20,100.00,941.48,1013.29,596,26.59,26.61,-81,1
1693128062,2023-08-27 11:21,100.00,941.50,1013.30,596,26.65,26.67,-80,1
1693128122,2023-08-27 11:22,100.00,941.43,1013.24,596,26.65,26.67,-79,1
1693128182,2023-08-27 11:23,100.00,941.44,1013.25,596,26.68,26.70,-80,1
1693128242,2023-08-27 11:24,100.00,941.38,1013.18,596,26.71,26.73,-80,1
1693128302,2023-08-27 11:25,100.00,941.42,1013.23,596,26.72,26.74,-78,1
1693128362,2023-08-27 11:26,100.00,941.43,1013.23,596,26.74,26.76,-81,1
1693128422,2023-08-27 11:27,100.00,941.14,1012.95,596,26.79,26.81,-81,1
1693128482,2023-08-27 11:28,100.00,941.45,1013.26,596,26.78,26.80,-81,1
1693128542,2023-08-27 11:29,100.00,941.42,1013.23,596,26.84,26.86,-80,1
1693128603,2023-08-27 11:30,100.00,941.44,1013.25,596,26.90,26.92,-80,1
1693128663,2023-08-27 11:31,100.00,941.46,1013.27,596,26.89,26.91,-80,1
1693128723,2023-08-27 11:32,100.00,941.15,1012.96,596,26.96,26.98,-80,1
1693128783,2023-08-27 11:33,100.00,941.43,1013.24,596,26.99,27.01,-81,1
1693128843,2023-08-27 11:34,100.00,941.45,1013.26,596,27.03,27.05,-81,1
1693128903,2023-08-27 11:35,100.00,941.42,1013.23,596,27.08,27.10,-81,1
1693128963,2023-08-27 11:36,100.00,941.31,1013.12,596,27.10,27.12,-81,1
1693129023,2023-08-27 11:37,100.00,941.42,1013.22,596,27.13,27.15,-80,1
1693129083,2023-08-27 11:38,100.00,941.43,1013.24,596,27.14,27.16,-80,1
1693129143,2023-08-27 11:39,100.00,941.42,1013.23,596,27.16,27.18,-81,1
1693129203,2023-08-27 11:40,100.00,941.43,1013.24,596,27.21,27.23,-81,1
1693129263,2023-08-27 11:41,100.00,941.36,1013.16,596,27.23,27.25,-80,1
1693129323,2023-08-27 11:42,100.00,941.42,1013.23,596,27.28,27.30,-81,1
1693129383,2023-08-27 11:43,100.00,941.41,1013.22,596,27.32,27.34,-81,1
1693129443,2023-08-27 11:44,100.00,941.42,1013.23,596,27.35,27.37,-79,1
1693129503,2023-08-27 11:45,100.00,941.42,1013.23,596,27.40,27.42,-80,1
1693129563,2023-08-27 11:46,100.00,941.01,1012.82,596,27.43,27.45,-81,1
1693129623,2023-08-27 11:47,100.00,941.36,1013.16,596,27.47,27.49,-78,1
1693129683,2023-08-27 11:48,100.00,941.39,1013.20,596,27.48,27.50,-80,1
1693129743,2023-08-27 11:49,100.00,941.39,1013.20,596,27.53,27.55,-81,1
1693129803,2023-08-27 11:50,100.00,941.31,1013.11,596,27.58,27.60,-81,1
1693129863,2023-08-27 11:51,100.00,941.36,1013.17,596,27.60,27.62,-81,1
1693129923,2023-08-27 11:52,100.00,941.35,1013.16,596,27.65,27.67,-81,1
1693129983,2023-08-27 11:53,100.00,941.31,1013.11,596,27.67,27.69,-79,1
1693130043,2023-08-27 11:54,100.00,941.31,1013.11,596,27.74,27.76,-81,1
1693130103,2023-08-27 11:55,100.00,941.29,1013.10,596,27.78,27.80,-80,1
1693130163,2023-08-27 11:56,100.00,941.25,1013.06,596,27.82,27.84,-77,1
1693130224,2023-08-27 11:57,100.00,941.31,1013.11,596,27.86,27.88,-81,1
1693130284,2023-08-27 11:58,100.00,941.30,1013.10,596,27.90,27.92,-79,1
1693130344,2023-08-27 11:59,100.00,941.31,1013.12,596,27.96,27.98,-81,1
1693130404,2023-08-27 12:00,100.00,941.34,1013.15,596,28.00,28.02,-82,1
1693130464,2023-08-27 12:01,100.00,941.33,1013.14,596,28.02,28.04,-81,1
1693130524,2023-08-27 12:02,100.00,941.33,1013.14,596,28.07,28.09,-81,1
1693130584,2023-08-27 12:03,100.00,941.32,1013.13,596,28.11,28.13,-80,1
1693130644,2023-08-27 12:04,100.00,941.29,1013.10,596,28.15,28.17,-81,1
1693130704,2023-08-27 12:05,100.00,941.28,1013.08,596,28.20,28.22,-81,1
1693130764,2023-08-27 12:06,100.00,941.28,1013.09,596,28.25,28.26,-81,1
1693130824,2023-08-27 12:07,100.00,941.26,1013.07,596,28.27,28.28,-79,1
1693130884,2023-08-27 12:08,100.00,941.21,1013.01,596,28.31,28.32,-81,1
1693130944,2023-08-27 12:09,100.00,941.24,1013.04,596,28.33,28.34,-81,1
1693131004,2023-08-27 12:10,100.00,941.26,1013.07,596,28.37,28.38,-80,1
1693131064,2023-08-27 12:11,100.00,941.23,1013.04,596,28.39,28.40,-81,1
1693131124,2023-08-27 12:12,100.00,941.26,1013.07,596,28.44,28.45,-81,1
1693131184,2023-08-27 12:13,100.00,941.28,1013.08,596,28.49,28.50,-81,1
1693131244,2023-08-27 12:14,100.00,941.27,1013.08,596,28.53,28.54,-80,1
1693131304,2023-08-27 12:15,100.00,941.21,1013.01,596,28.56,28.57,-81,1
1693131364,2023-08-27 12:16,100.00,941.23,1013.04,596,28.62,28.63,-81,1
1693131424,2023-08-27 12:17,100.00,941.20,1013.01,596,28.66,28.67,-81,1
1693131484,2023-08-27 12:18,100.00,941.15,1012.96,596,28.67,28.68,-81,1
1693131544,2023-08-27 12:19,100.00,941.05,1012.86,596,28.73,28.74,-82,1
1693131604,2023-08-27 12:20,100.00,941.13,1012.94,596,28.75,28.76,-80,1
1693131664,2023-08-27 12:21,100.00,941.11,1012.92,596,28.80,28.81,-80,1
1693131724,2023-08-27 12:22,100.00,941.08,1012.89,596,28.83,28.84,-81,1
1693131784,2023-08-27 12:23,100.00,941.13,1012.94,596,28.86,28.87,-81,1
1693131844,2023-08-27 12:24,100.00,941.08,1012.89,596,28.88,28.89,-81,1
1693131905,2023-08-27 12:25,100.00,941.07,1012.88,596,28.92,28.93,-78,1
1693131965,2023-08-27 12:26,100.00,941.07,1012.88,596,28.99,29.00,-82,1
1693132025,2023-08-27 12:27,100.00,941.10,1012.91,596,29.01,29.02,-80,1
1693132085,2023-08-27 12:28,100.00,941.09,1012.89,596,29.05,29.06,-81,1
1693132145,2023-08-27 12:29,100.00,941.13,1012.94,596,29.06,29.07,-80,1
1693132205,2023-08-27 12:30,100.00,941.05,1012.86,596,29.09,29.10,-81,1
1693132265,2023-08-27 12:31,100.00,941.00,1012.81,596,29.11,29.12,-81,1
1693132325,2023-08-27 12:32,100.00,941.02,1012.82,596,29.15,29.16,-81,1
1693132385,2023-08-27 12:33,100.00,941.00,1012.81,596,29.18,29.19,-81,1
1693132445,2023-08-27 12:34,100.00,941.00,1012.80,596,29.21,29.22,-81,1
1693132505,2023-08-27 12:35,100.00,941.03,1012.84,596,29.25,29.26,-79,1
1693132565,2023-08-27 12:36,100.00,941.03,1012.84,596,29.30,29.31,-81,1
1693132625,2023-08-27 12:37,100.00,941.05,1012.86,596,29.34,29.35,-78,1
1693132685,2023-08-27 12:38,100.00,941.01,1012.82,596,29.35,29.36,-81,1
1693132745,2023-08-27 12:39,100.00,941.03,1012.84,596,29.40,29.41,-81,1
1693132805,2023-08-27 12:40,100.00,941.02,1012.82,596,29.47,29.48,-81,1
1693132865,2023-08-27 12:41,100.00,941.08,1012.88,596,29.52,29.53,-81,1
1693132925,2023-08-27 12:42,100.00,941.03,1012.84,596,29.57,29.58,-81,1
1693132985,2023-08-27 12:43,100.00,941.09,1012.90,596,29.62,29.63,-79,1
1693133045,2023-08-27 12:44,100.00,941.13,1012.93,596,29.63,29.64,-81,1
1693133105,2023-08-27 12:45,100.00,941.14,1012.94,596,29.68,29.69,-81,1
1693133165,2023-08-27 12:46,100.00,941.09,1012.89,596,29.68,29.69,-82,1
1693133225,2023-08-27 12:47,100.00,941.17,1012.98,596,29.72,29.73,-81,1
1693133285,2023-08-27 12:48,100.00,941.15,1012.96,596,29.75,29.76,-79,1
1693133345,2023-08-27 12:49,100.00,941.16,1012.97,596,29.74,29.75,-81,1
1693133405,2023-08-27 12:50,100.00,941.15,1012.96,596,29.80,29.81,-80,1
1693133465,2023-08-27 12:51,100.00,941.16,1012.97,596,29.81,29.82,-80,1
1693133525,2023-08-27 12:52,100.00,941.15,1012.96,596,29.88,29.89,-80,1
1693133586,2023-08-27 12:53,100.00,941.13,1012.93,596,29.93,29.94,-80,1
1693133646,2023-08-27 12:54,100.00,941.09,1012.90,596,29.99,30.00,-81,1
1693133706,2023-08-27 12:55,100.00,941.09,1012.89,596,30.02,30.03,-80,1
1693133766,2023-08-27 12:56,100.00,941.06,1012.86,596,30.01,30.02,-81,1
1693133826,2023-08-27 12:57,100.00,941.09,1012.90,596,30.09,30.10,-80,1
1693133886,2023-08-27 12:58,100.00,941.06,1012.87,596,30.14,30.15,-81,1
1693133946,2023-08-27 12:59,100.00,941.06,1012.86,596,30.20,30.21,-80,1
1693134006,2023-08-27 13:00,100.00,941.07,1012.88,596,30.26,30.27,-80,1
1693134066,2023-08-27 13:01,100.00,941.07,1012.88,596,30.29,30.30,-81,1
1693134126,2023-08-27 13:02,100.00,941.06,1012.86,596,30.31,30.32,-80,1
1693134186,2023-08-27 13:03,100.00,941.03,1012.84,596,30.24,30.25,-80,1
1693134246,2023-08-27 13:04,100.00,941.06,1012.87,596,30.24,30.25,-81,1
1693134306,2023-08-27 13:05,100.00,941.09,1012.89,596,30.22,30.23,-81,1
1693134366,2023-08-27 13:06,100.00,941.09,1012.90,596,30.24,30.25,-80,1
1693134426,2023-08-27 13:07,100.00,941.04,1012.84,596,30.24,30.25,-82,1
1693134486,2023-08-27 13:08,100.00,941.04,1012.85,596,30.27,30.28,-78,1
1693134546,2023-08-27 13:09,100.00,941.12,1012.92,596,30.31,30.32,-83,1
1693134606,2023-08-27 13:10,100.00,941.09,1012.89,596,30.29,30.30,-81,1
1693134666,2023-08-27 13:11,100.00,941.09,1012.90,596,30.33,30.34,-80,1
1693134726,2023-08-27 13:12,100.00,941.03,1012.83,596,30.26,30.27,-81,1
1693134786,2023-08-27 13:13,100.00,941.03,1012.84,596,30.32,30.33,-80,1
1693134846,2023-08-27 13:14,100.00,941.05,1012.86,596,30.38,30.39,-82,1
1693134907,2023-08-27 13:15,100.00,941.04,1012.85,596,30.40,30.41,-81,1
1693134967,2023-08-27 13:16,100.00,941.02,1012.83,596,30.43,30.44,-80,1
1693135027,2023-08-27 13:17,100.00,941.01,1012.82,596,30.44,30.45,-81,1
1693135087,2023-08-27 13:18,100.00,941.01,1012.82,596,30.57,30.58,-78,1
1693135147,2023-08-27 13:19,100.00,940.94,1012.75,596,30.57,30.58,-81,1
1693135207,2023-08-27 13:20,100.00,940.96,1012.77,596,30.67,30.68,-80,1
1693135267,2023-08-27 13:21,100.00,940.97,1012.78,596,30.65,30.66,-81,1
1693135327,2023-08-27 13:22,100.00,940.95,1012.76,596,30.75,30.76,-81,1
1693135387,2023-08-27 13:23,100.00,940.98,1012.79,596,30.78,30.79,-81,1
1693135447,2023-08-27 13:24,100.00,940.92,1012.73,596,30.83,30.84,-80,1
1693135507,2023-08-27 13:25,100.00,940.91,1012.72,596,30.89,30.90,-80,1
1693135567,2023-08-27 13:26,100.00,940.88,1012.69,596,30.88,30.89,-80,1
1693135627,2023-08-27 13:27,100.00,940.90,1012.70,596,30.93,30.94,-80,1
1693135687,2023-08-27 13:28,100.00,940.87,1012.67,596,30.96,30.97,-81,1
1693135747,2023-08-27 13:29,100.00,940.85,1012.65,596,31.00,31.01,-80,1
1693135807,2023-08-27 13:30,100.00,940.87,1012.68,596,30.96,30.97,-80,1
1693135867,2023-08-27 13:31,100.00,940.90,1012.70,596,31.01,31.02,-81,1
1693135927,2023-08-27 13:32,100.00,940.87,1012.68,596,31.10,31.11,-80,1
1693135987,2023-08-27 13:33,100.00,940.88,1012.69,596,31.13,31.14,-82,1
1693136047,2023-08-27 13:34,100.00,940.87,1012.68,596,31.17,31.18,-81,1
1693136107,2023-08-27 13:35,100.00,940.87,1012.68,596,31.18,31.19,-83,1
1693136167,2023-08-27 13:36,100.00,940.88,1012.69,596,31.23,31.24,-81,1
1693136227,2023-08-27 13:37,100.00,940.86,1012.66,596,31.26,31.27,-82,1
1693136287,2023-08-27 13:38,100.00,940.87,1012.68,596,31.27,31.28,-83,1
1693136347,2023-08-27 13:39,100.00,940.82,1012.63,596,31.31,31.32,-81,1
1693136407,2023-08-27 13:40,100.00,940.80,1012.61,596,31.37,31.38,-83,1
1693136467,2023-08-27 13:41,100.00,940.83,1012.63,596,31.41,31.42,-82,1
1693136527,2023-08-27 13:42,100.00,940.83,1012.63,596,31.43,31.44,-82,1
1693136588,2023-08-27 13:43,100.00,940.86,1012.67,596,31.45,31.46,-83,1
1693136648,2023-08-27 13:44,100.00,940.75,1012.55,596,31.45,31.46,-83,1
1693136708,2023-08-27 13:45,100.00,940.82,1012.63,596,31.55,31.56,-83,1
1693136768,2023-08-27 13:46,100.00,940.83,1012.64,596,31.63,31.64,-82,1
1693136828,2023-08-27 13:47,100.00,940.87,1012.68,596,31.63,31.64,-82,1
1693136888,2023-08-27 13:48,100.00,940.84,1012.65,596,31.63,31.64,-82,1
1693136948,2023-08-27 13:49,100.00,940.78,1012.59,596,31.67,31.68,-80,1
1693137008,2023-08-27 13:50,100.00,940.84,1012.65,596,31.68,31.69,-81,1
1693137068,2023-08-27 13:51,100.00,940.79,1012.60,596,31.78,31.79,-83,1
1693137128,2023-08-27 13:52,100.00,940.80,1012.61,596,31.81,31.82,-83,1
1693137188,2023-08-27 13:53,100.00,940.71,1012.52,596,31.85,31.86,-83,1
1693137248,2023-08-27 13:54,100.00,940.79,1012.60,596,31.92,31.93,-81,1
1693137308,2023-08-27 13:55,100.00,940.77,1012.57,596,31.95,31.96,-82,1
1693137368,2023-08-27 13:56,100.00,940.76,1012.57,596,31.91,31.92,-83,1
1693137428,2023-08-27 13:57,100.00,940.65,1012.46,596,31.94,31.95,-82,1
1693137488,2023-08-27 13:58,100.00,940.74,1012.54,596,31.83,31.84,-82,1
1693137548,2023-08-27 13:59,100.00,940.72,1012.52,596,31.84,31.85,-82,1
1693137608,2023-08-27 14:00,100.00,940.66,1012.46,596,31.81,31.82,-83,1
1693137668,2023-08-27 14:01,100.00,940.71,1012.51,596,31.80,31.81,-84,1
1693137728,2023-08-27 14:02,100.00,940.70,1012.51,596,31.86,31.87,-83,1
1693137788,2023-08-27 14:03,100.00,940.71,1012.52,596,31.90,31.91,-83,1
1693137848,2023-08-27 14:04,100.00,940.72,1012.53,596,31.94,31.95,-81,1
1693137908,2023-08-27 14:05,100.00,940.70,1012.50,596,31.95,31.96,-84,1
1693137968,2023-08-27 14:06,100.00,940.75,1012.56,596,31.92,31.93,-82,1
1693138028,2023-08-27 14:07,100.00,940.69,1012.50,596,31.99,32.00,-82,1
1693138089,2023-08-27 14:08,100.00,940.67,1012.47,596,32.00,32.01,-83,1
1693138149,2023-08-27 14:09,100.00,940.69,1012.50,596,32.01,32.02,-82,1
1693138209,2023-08-27 14:10,100.00,940.57,1012.38,596,32.04,32.05,-82,1
1693138269,2023-08-27 14:11,100.00,940.66,1012.46,596,32.05,32.06,-82,1
1693138329,2023-08-27 14:12,100.00,940.68,1012.49,596,32.09,32.10,-83,1
1693138389,2023-08-27 14:13,100.00,940.64,1012.45,596,32.10,32.11,-83,1
1693138449,2023-08-27 14:14,100.00,940.69,1012.50,596,32.09,32.10,-83,1
1693138509,2023-08-27 14:15,100.00,940.66,1012.47,596,32.22,32.23,-83,1
1693138569,2023-08-27 14:16,100.00,940.60,1012.41,596,32.29,32.30,-81,1
1693138629,2023-08-27 14:17,100.00,940.64,1012.44,596,32.33,32.34,-83,1
1693138689,2023-08-27 14:18,100.00,940.62,1012.42,596,32.33,32.34,-81,1
1693138749,2023-08-27 14:19,100.00,940.67,1012.47,596,32.34,32.35,-80,1
1693138809,2023-08-27 14:20,100.00,940.63,1012.43,596,32.40,32.41,-82,1
1693138869,2023-08-27 14:21,100.00,940.61,1012.42,596,32.44,32.45,-80,1
1693138929,2023-08-27 14:22,100.00,940.59,1012.40,596,32.46,32.47,-84,1
1693138989,2023-08-27 14:23,97.97,940.60,1012.41,596,32.50,32.15,-83,1
1693139049,2023-08-27 14:24,91.60,940.65,1012.46,596,32.51,30.98,-84,1
1693139109,2023-08-27 14:25,91.33,940.70,1012.50,596,32.58,30.99,-83,1
1693139169,2023-08-27 14:26,88.96,940.64,1012.45,596,32.54,30.49,-79,1
1693139229,2023-08-27 14:27,71.28,940.62,1012.43,596,32.51,26.65,-82,1
1693139289,2023-08-27 14:28,68.31,940.63,1012.43,596,32.48,25.90,-82,1
1693139349,2023-08-27 14:29,70.18,940.56,1012.36,596,32.50,26.37,-83,1
1693139409,2023-08-27 14:30,68.87,940.58,1012.39,596,32.52,26.07,-82,1
1693139469,2023-08-27 14:31,70.50,940.66,1012.46,596,32.52,26.47,-83,1
1693139529,2023-08-27 14:32,70.22,940.58,1012.39,596,32.56,26.44,-84,1
1693139589,2023-08-27 14:33,70.44,940.59,1012.40,596,32.61,26.54,-83,1
1693139649,2023-08-27 14:34,67.98,940.57,1012.38,596,32.59,25.92,-83,1
1693139710,2023-08-27 14:35,68.90,940.57,1012.38,596,32.64,26.20,-83,1
1693139770,2023-08-27 14:36,68.65,940.62,1012.43,596,32.69,26.18,-80,1
1693139830,2023-08-27 14:37,69.75,940.55,1012.36,596,32.75,26.51,-82,1
1693139890,2023-08-27 14:38,69.17,940.55,1012.35,596,32.71,26.33,-83,1
1693139950,2023-08-27 14:39,68.74,940.56,1012.37,596,32.74,26.25,-78,1
1693140010,2023-08-27 14:40,69.81,940.56,1012.37,596,32.79,26.56,-84,1
1693140070,2023-08-27 14:41,70.00,940.52,1012.33,596,32.86,26.67,-83,1
1693140130,2023-08-27 14:42,70.34,940.54,1012.34,596,32.85,26.75,-82,1
1693140190,2023-08-27 14:43,70.89,940.54,1012.34,596,32.89,26.92,-82,1
1693140250,2023-08-27 14:44,70.66,940.53,1012.33,596,32.94,26.91,-82,1
1693140310,2023-08-27 14:45,68.23,940.55,1012.36,596,32.91,26.29,-84,1
1693140370,2023-08-27 14:46,67.94,940.61,1012.41,596,32.87,26.18,-82,1
1693140430,2023-08-27 14:47,66.62,940.54,1012.35,596,32.84,25.82,-82,1
1693140490,2023-08-27 14:48,67.58,940.59,1012.40,596,32.87,26.09,-82,1
1693140550,2023-08-27 14:49,67.29,940.52,1012.33,596,32.92,26.06,-83,1
1693140610,2023-08-27 14:50,67.87,940.56,1012.36,596,32.99,26.28,-82,1
1693140670,2023-08-27 14:51,67.53,940.58,1012.39,596,32.97,26.17,-83,1
1693140730,2023-08-27 14:52,67.61,940.58,1012.39,596,33.02,26.24,-82,1
1693140790,2023-08-27 14:53,68.71,940.57,1012.38,596,33.08,26.57,-83,1
1693140850,2023-08-27 14:54,67.52,940.51,1012.32,596,33.05,26.24,-84,1
1693140910,2023-08-27 14:55,66.86,940.50,1012.30,596,33.11,26.13,-83,1
1693140970,2023-08-27 14:56,66.33,940.43,1012.23,596,33.16,26.05,-82,1
1693141030,2023-08-27 14:57,67.97,940.49,1012.30,596,33.25,26.55,-81,1
1693141090,2023-08-27 14:58,64.93,940.49,1012.30,596,33.23,25.75,-82,1
1693141150,2023-08-27 14:59,63.58,940.44,1012.25,596,33.22,25.39,-84,1
1693141210,2023-08-27 15:00,62.47,940.53,1012.34,596,33.17,25.05,-82,1
1693141271,2023-08-27 15:01,61.59,940.49,1012.30,596,33.18,24.82,-83,1
1693141331,2023-08-27 15:02,62.95,940.50,1012.31,596,33.19,25.19,-82,1
1693141391,2023-08-27 15:03,64.34,940.45,1012.26,596,33.19,25.56,-83,1
1693141451,2023-08-27 15:04,65.61,940.48,1012.29,596,33.21,25.91,-83,1
1693141511,2023-08-27 15:05,66.55,940.52,1012.33,596,33.28,26.22,-82,1
1693141571,2023-08-27 15:06,66.48,940.49,1012.30,596,33.38,26.29,-82,1
1693141631,2023-08-27 15:07,66.64,940.44,1012.25,596,33.40,26.35,-82,1
1693141691,2023-08-27 15:08,65.66,940.45,1012.25,596,33.45,26.15,-83,1
1693141751,2023-08-27 15:09,65.37,940.39,1012.20,596,33.50,26.12,-82,1
1693141811,2023-08-27 15:10,64.93,940.42,1012.22,596,33.51,26.02,-82,1
1693141871,2023-08-27 15:11,64.34,940.43,1012.24,596,33.49,25.84,-83,1
1693141931,2023-08-27 15:12,64.28,940.35,1012.15,596,33.54,25.88,-83,1
1693141991,2023-08-27 15:13,64.80,940.34,1012.15,596,33.59,26.06,-82,1
1693142051,2023-08-27 15:14,65.49,940.34,1012.15,596,33.68,26.32,-80,1
1693142111,2023-08-27 15:15,64.86,940.35,1012.16,596,33.68,26.16,-83,1
1693142171,2023-08-27 15:16,65.47,940.31,1012.12,596,33.74,26.37,-83,1
1693142231,2023-08-27 15:17,65.22,940.34,1012.15,596,33.82,26.39,-82,1
1693142291,2023-08-27 15:18,65.44,940.39,1012.19,596,33.87,26.49,-82,1
1693142351,2023-08-27 15:19,66.18,940.33,1012.14,596,33.90,26.71,-83,1
1693142411,2023-08-27 15:20,65.00,940.34,1012.15,596,33.94,26.44,-83,1
1693142471,2023-08-27 15:21,63.94,940.29,1012.09,596,33.76,25.99,-83,1
1693142531,2023-08-27 15:22,64.05,940.33,1012.14,596,33.95,26.20,-81,1
1693142591,2023-08-27 15:23,64.26,940.34,1012.15,596,33.94,26.25,-84,1
1693142651,2023-08-27 15:24,63.85,940.36,1012.17,596,33.98,26.18,-82,1
1693142711,2023-08-27 15:25,62.82,940.31,1012.12,596,33.94,25.86,-82,1
1693142772,2023-08-27 15:26,61.01,940.26,1012.06,596,33.89,25.32,-83,1
1693142832,2023-08-27 15:27,62.41,940.34,1012.15,596,33.98,25.79,-82,1
1693142892,2023-08-27 15:28,62.10,940.28,1012.09,596,33.99,25.72,-83,1
1693142952,2023-08-27 15:29,61.71,940.26,1012.07,596,33.99,25.61,-82,1
1693143012,2023-08-27 15:30,62.21,940.32,1012.13,596,33.98,25.74,-83,1
1693143072,2023-08-27 15:31,62.10,940.31,1012.12,596,33.86,25.60,-82,1
1693143132,2023-08-27 15:32,61.90,940.29,1012.10,596,33.89,25.57,-83,1
1693143192,2023-08-27 15:33,61.93,940.33,1012.13,596,33.94,25.62,-81,1
1693143252,2023-08-27 15:34,62.97,940.32,1012.13,596,33.93,25.90,-82,1
1693143312,2023-08-27 15:35,61.21,940.30,1012.11,596,33.82,25.32,-83,1
1693143372,2023-08-27 15:36,61.03,940.33,1012.14,596,33.92,25.36,-83,1
1693143432,2023-08-27 15:37,60.66,940.31,1012.12,596,33.89,25.23,-82,1
1693143492,2023-08-27 15:38,60.17,940.28,1012.08,596,33.92,25.12,-82,1
1693143552,2023-08-27 15:39,60.51,940.29,1012.10,596,33.99,25.28,-83,1
1693143612,2023-08-27 15:40,61.38,940.29,1012.10,596,33.94,25.47,-83,1
1693143672,2023-08-27 15:41,59.74,940.35,1012.16,596,33.98,25.06,-82,1
1693143732,2023-08-27 15:42,58.49,940.35,1012.16,596,34.06,24.78,-82,1
1693143792,2023-08-27 15:43,58.96,940.30,1012.10,596,34.11,24.96,-83,1
1693143852,2023-08-27 15:44,58.75,940.29,1012.10,596,34.11,24.90,-83,1
1693143912,2023-08-27 15:45,58.74,940.31,1012.11,596,34.16,24.94,-81,1
1693143972,2023-08-27 15:46,59.42,940.35,1012.15,596,34.10,25.08,-82,1
1693144032,2023-08-27 15:47,59.05,940.35,1012.16,596,34.21,25.08,-80,1
1693144092,2023-08-27 15:48,57.22,940.30,1012.11,596,34.19,24.53,-82,1
1693144152,2023-08-27 15:49,55.86,940.28,1012.09,596,34.12,24.06,-83,1
1693144212,2023-08-27 15:50,55.76,940.28,1012.09,596,34.25,24.15,-83,1
1693144272,2023-08-27 15:51,55.11,940.34,1012.15,596,34.19,23.90,-83,1
1693144332,2023-08-27 15:52,54.13,940.37,1012.18,596,34.26,23.67,-83,1
1693144393,2023-08-27 15:53,54.34,940.33,1012.14,596,34.17,23.65,-80,1
1693144453,2023-08-27 15:54,54.14,940.26,1012.07,596,34.25,23.66,-83,1
1693144513,2023-08-27 15:55,54.31,940.25,1012.06,596,34.25,23.72,-82,1
1693144573,2023-08-27 15:56,55.04,940.35,1012.15,596,34.22,23.91,-83,1
1693144633,2023-08-27 15:57,54.80,940.39,1012.19,596,34.22,23.84,-82,1
1693144693,2023-08-27 15:58,54.88,940.38,1012.19,596,34.20,23.84,-83,1
1693144753,2023-08-27 15:59,53.46,940.24,1012.05,596,34.12,23.33,-83,1
1693144813,2023-08-27 16:00,54.08,940.34,1012.15,596,34.14,23.55,-80,1
1693144873,2023-08-27 16:01,53.64,940.29,1012.10,596,34.10,23.37,-82,1
1693144933,2023-08-27 16:02,54.23,940.27,1012.07,596,34.09,23.54,-83,1
1693144993,2023-08-27 16:03,53.89,940.24,1012.05,596,34.11,23.46,-82,1
1693145053,2023-08-27 16:04,53.62,940.26,1012.06,596,34.04,23.31,-83,1
1693145113,2023-08-27 16:05,53.82,940.30,1012.10,596,34.06,23.39,-83,1
1693145173,2023-08-27 16:06,54.25,940.21,1012.02,596,34.04,23.50,-83,1
1693145233,2023-08-27 16:07,53.11,940.24,1012.05,596,33.99,23.11,-78,1
1693145293,2023-08-27 16:08,53.98,940.26,1012.06,596,34.04,23.42,-82,1
1693145353,2023-08-27 16:09,54.15,940.26,1012.07,596,34.08,23.51,-81,1
1693145413,2023-08-27 16:10,55.10,940.29,1012.09,596,34.11,23.83,-82,1
1693145473,2023-08-27 16:11,54.55,940.28,1012.09,596,34.16,23.71,-83,1
1693145533,2023-08-27 16:12,54.41,940.31,1012.12,596,34.20,23.70,-82,1
1693145593,2023-08-27 16:13,53.43,940.21,1012.02,596,34.16,23.36,-82,1
1693145653,2023-08-27 16:14,53.40,940.27,1012.08,596,34.20,23.39,-82,1
1693145713,2023-08-27 16:15,53.45,940.21,1012.02,596,34.19,23.40,-83,1
1693145773,2023-08-27 16:16,52.74,940.25,1012.06,596,34.18,23.17,-83,1
1693145833,2023-08-27 16:17,53.57,940.27,1012.08,596,34.25,23.49,-80,1
1693145893,2023-08-27 16:18,53.19,940.28,1012.09,596,34.21,23.34,-83,1
1693145953,2023-08-27 16:19,53.50,940.27,1012.08,596,34.15,23.38,-82,1
1693146014,2023-08-27 16:20,53.13,940.28,1012.08,596,34.06,23.18,-82,1
1693146074,2023-08-27 16:21,53.01,940.32,1012.13,596,34.10,23.18,-84,1
1693146134,2023-08-27 16:22,54.17,940.25,1012.05,596,34.12,23.55,-81,1
1693146194,2023-08-27 16:23,53.23,940.27,1012.08,596,34.23,23.36,-83,1
1693146254,2023-08-27 16:24,53.54,940.29,1012.10,596,34.17,23.40,-83,1
1693146314,2023-08-27 16:25,53.17,940.27,1012.07,596,34.22,23.34,-81,1
1693146374,2023-08-27 16:26,52.88,940.22,1012.03,596,34.12,23.15,-82,1
1693146434,2023-08-27 16:27,52.68,940.30,1012.11,596,34.17,23.14,-83,1
1693146494,2023-08-27 16:28,52.65,940.25,1012.06,596,34.19,23.15,-83,1
1693146554,2023-08-27 16:29,52.45,940.20,1012.01,596,34.19,23.08,-79,1
1693146614,2023-08-27 16:30,52.63,940.19,1012.00,596,34.20,23.15,-83,1
1693146674,2023-08-27 16:31,51.98,940.18,1011.99,596,34.18,22.93,-80,1
1693146734,2023-08-27 16:32,52.25,940.17,1011.98,596,34.23,23.06,-84,1
1693146794,2023-08-27 16:33,52.00,940.22,1012.02,596,34.25,23.00,-83,1
1693146854,2023-08-27 16:34,51.16,940.22,1012.03,596,34.25,22.73,-83,1
1693146914,2023-08-27 16:35,50.71,940.23,1012.03,596,34.25,22.58,-83,1
1693146974,2023-08-27 16:36,51.93,940.22,1012.03,596,34.30,23.02,-83,1
1693147034,2023-08-27 16:37,51.27,940.25,1012.06,596,34.30,22.81,-83,1
1693147094,2023-08-27 16:38,50.66,940.18,1011.99,596,34.31,22.62,-83,1
1693147154,2023-08-27 16:39,50.98,940.16,1011.97,596,34.39,22.80,-82,1
1693147214,2023-08-27 16:40,51.87,940.17,1011.98,596,34.34,23.04,-83,1
1693147274,2023-08-27 16:41,51.23,940.17,1011.97,596,34.33,22.82,-82,1
1693147334,2023-08-27 16:42,50.69,940.14,1011.95,596,34.45,22.76,-83,1
1693147394,2023-08-27 16:43,51.48,940.15,1011.96,596,34.40,22.97,-83,1
1693147454,2023-08-27 16:44,52.50,940.13,1011.93,596,34.54,23.42,-81,1
1693147514,2023-08-27 16:45,51.13,940.15,1011.95,596,34.45,22.90,-82,1
1693147574,2023-08-27 16:46,50.93,940.15,1011.95,596,34.39,22.78,-83,1
1693147634,2023-08-27 16:47,51.71,940.17,1011.98,596,34.49,23.13,-83,1
1693147695,2023-08-27 16:48,51.59,940.06,1011.87,596,34.40,23.00,-83,1
1693147755,2023-08-27 16:49,51.21,940.15,1011.95,596,34.40,22.88,-83,1
1693147815,2023-08-27 16:50,50.91,940.15,1011.96,596,34.43,22.81,-83,1
1693147875,2023-08-27 16:51,50.72,940.13,1011.94,596,34.47,22.79,-79,1
1693147935,2023-08-27 16:52,49.44,940.10,1011.91,596,34.47,22.37,-82,1
1693147995,2023-08-27 16:53,49.14,940.17,1011.98,596,34.45,22.25,-83,1
1693148055,2023-08-27 16:54,49.56,940.09,1011.89,596,34.49,22.42,-82,1
1693148115,2023-08-27 16:55,49.61,940.15,1011.96,596,34.50,22.45,-82,1
1693148175,2023-08-27 16:56,49.06,940.14,1011.94,596,34.52,22.28,-82,1
1693148235,2023-08-27 16:57,48.99,940.12,1011.93,596,34.54,22.28,-82,1
1693148295,2023-08-27 16:58,49.11,940.09,1011.90,596,34.59,22.37,-83,1
1693148355,2023-08-27 16:59,49.39,940.11,1011.92,596,34.61,22.48,-82,1
1693148415,2023-08-27 17:00,49.03,940.14,1011.95,596,34.66,22.40,-83,1
1693148475,2023-08-27 17:01,49.63,940.13,1011.94,596,34.76,22.69,-83,1
1693148535,2023-08-27 17:02,49.99,940.12,1011.93,596,34.70,22.76,-83,1
1693148595,2023-08-27 17:03,49.48,940.17,1011.97,596,34.77,22.65,-81,1
1693148655,2023-08-27 17:04,49.42,940.15,1011.95,596,34.76,22.62,-82,1
1693148715,2023-08-27 17:05,49.45,940.09,1011.89,596,34.82,22.69,-83,1
1693148775,2023-08-27 17:06,50.36,940.10,1011.91,596,34.89,23.06,-82,1
1693148835,2023-08-27 17:07,49.56,940.14,1011.95,596,34.88,22.78,-82,1
1693148895,2023-08-27 17:08,48.94,940.11,1011.92,596,34.91,22.60,-82,1
1693148955,2023-08-27 17:09,47.74,940.12,1011.93,596,34.79,22.08,-82,1
1693149015,2023-08-27 17:10,47.37,940.15,1011.95,596,34.70,21.87,-83,1
1693149075,2023-08-27 17:11,47.03,940.11,1011.92,596,34.83,21.87,-84,1
1693149135,2023-08-27 17:12,47.69,940.15,1011.95,596,34.87,22.14,-82,1
1693149195,2023-08-27 17:13,47.79,940.12,1011.93,596,34.92,22.22,-79,1
1693149256,2023-08-27 17:14,46.44,940.09,1011.90,596,34.92,21.75,-83,1
1693149316,2023-08-27 17:15,47.24,940.10,1011.91,596,34.99,22.09,-83,1
1693149376,2023-08-27 17:16,46.86,940.08,1011.89,596,34.90,21.88,-80,1
1693149436,2023-08-27 17:17,45.51,940.09,1011.89,596,34.92,21.42,-83,1
1693149496,2023-08-27 17:18,45.82,940.13,1011.94,596,34.93,21.54,-82,1
1693149556,2023-08-27 17:19,45.99,940.09,1011.90,596,34.87,21.54,-83,1
1693149616,2023-08-27 17:20,46.32,940.12,1011.93,596,34.95,21.73,-83,1
1693149676,2023-08-27 17:21,46.32,940.16,1011.97,596,34.91,21.70,-83,1
1693149736,2023-08-27 17:22,46.67,940.12,1011.93,596,34.94,21.85,-83,1
1693149796,2023-08-27 17:23,46.04,940.08,1011.89,596,34.91,21.60,-82,1
1693149856,2023-08-27 17:24,46.57,940.13,1011.93,596,34.93,21.80,-80,1
1693149916,2023-08-27 17:25,46.60,940.11,1011.91,596,34.96,21.84,-84,1
1693149976,2023-08-27 17:26,45.61,940.09,1011.90,596,34.94,21.47,-83,1
1693150036,2023-08-27 17:27,45.87,940.09,1011.89,596,35.02,21.64,-82,1
1693150096,2023-08-27 17:28,46.63,940.13,1011.94,596,35.03,21.91,-83,1
1693150156,2023-08-27 17:29,47.87,940.15,1011.96,596,35.12,22.43,-83,1
1693150216,2023-08-27 17:30,48.09,940.11,1011.92,596,35.17,22.55,-83,1
1693150276,2023-08-27 17:31,47.42,940.11,1011.92,596,35.16,22.31,-83,1
1693150336,2023-08-27 17:32,48.39,940.12,1011.93,596,35.15,22.63,-83,1
1693150396,2023-08-27 17:33,48.55,940.13,1011.94,596,35.12,22.66,-81,1
1693150456,2023-08-27 17:34,48.68,940.13,1011.94,596,35.10,22.69,-83,1
1693150516,2023-08-27 17:35,48.22,940.14,1011.95,596,35.10,22.53,-83,1
1693150577,2023-08-27 17:36,47.83,940.14,1011.94,596,34.93,22.24,-83,1
1693150637,2023-08-27 17:37,47.19,940.16,1011.96,596,34.86,21.96,-82,1
1693150697,2023-08-27 17:38,46.00,940.17,1011.97,596,34.85,21.53,-82,1
1693150757,2023-08-27 17:39,46.70,940.19,1011.99,596,34.87,21.80,-83,1
1693150817,2023-08-27 17:40,46.70,940.18,1011.98,596,34.93,21.85,-82,1
1693150877,2023-08-27 17:41,45.65,940.21,1012.02,596,34.81,21.37,-83,1
1693150937,2023-08-27 17:42,45.92,940.17,1011.97,596,34.59,21.27,-83,1
1693150997,2023-08-27 17:43,46.50,940.16,1011.97,596,34.67,21.54,-83,1
1693151057,2023-08-27 17:44,47.19,940.21,1012.02,596,34.68,21.79,-81,1
1693151117,2023-08-27 17:45,47.57,940.20,1012.01,596,34.71,21.95,-82,1
1693151177,2023-08-27 17:46,47.97,940.18,1011.98,596,34.66,22.04,-83,1
1693151237,2023-08-27 17:47,47.01,940.22,1012.02,596,34.39,21.47,-83,1
1693151297,2023-08-27 17:48,47.93,940.17,1011.98,596,34.56,21.94,-84,1
1693151357,2023-08-27 17:49,48.49,940.16,1011.97,596,34.59,22.16,-82,1
1693151417,2023-08-27 17:50,49.38,940.16,1011.97,596,34.52,22.39,-82,1
1693151477,2023-08-27 17:51,48.59,940.16,1011.97,596,34.49,22.10,-82,1
1693151537,2023-08-27 17:52,48.43,940.21,1012.01,596,34.28,21.86,-82,1
1693151597,2023-08-27 17:53,48.31,940.19,1012.00,596,34.36,21.89,-79,1
1693151657,2023-08-27 17:54,47.82,940.22,1012.03,596,34.27,21.64,-83,1
1693151717,2023-08-27 17:55,48.43,940.20,1012.01,596,34.32,21.89,-83,1
1693151777,2023-08-27 17:56,48.41,940.23,1012.04,596,34.19,21.77,-81,1
1693151837,2023-08-27 17:57,49.37,940.23,1012.04,596,34.25,22.14,-82,1
1693151897,2023-08-27 17:58,48.79,940.19,1012.00,596,34.18,21.88,-80,1
1693151957,2023-08-27 17:59,48.46,940.19,1011.99,596,34.16,21.75,-82,1
1693152017,2023-08-27 18:00,48.32,940.22,1012.03,596,34.09,21.64,-83,1
1693152077,2023-08-27 18:01,48.14,939.85,1011.65,596,34.00,21.50,-82,1
1693152138,2023-08-27 18:02,49.04,940.27,1012.08,596,33.90,21.71,-83,1
1693152198,2023-08-27 18:03,49.08,940.28,1012.09,596,33.89,21.72,-82,1
1693152258,2023-08-27 18:04,47.87,940.25,1012.06,596,33.75,21.18,-82,1
1693152318,2023-08-27 18:05,48.05,940.00,1011.81,596,33.55,21.06,-82,1
1693152378,2023-08-27 18:06,48.27,940.20,1012.00,596,33.54,21.13,-82,1
1693152438,2023-08-27 18:07,48.77,940.27,1012.07,596,33.53,21.29,-81,1
1693152498,2023-08-27 18:08,49.13,940.33,1012.14,596,33.56,21.43,-83,1
1693152558,2023-08-27 18:09,50.14,940.40,1012.21,596,33.44,21.66,-83,1
1693152618,2023-08-27 18:10,50.54,940.13,1011.93,596,33.41,21.76,-83,1
1693152678,2023-08-27 18:11,50.72,940.18,1011.99,596,33.35,21.76,-83,1
1693152738,2023-08-27 18:12,50.27,940.38,1012.19,596,33.21,21.49,-81,1
1693152798,2023-08-27 18:13,49.93,940.33,1012.14,596,33.16,21.33,-82,1
1693152858,2023-08-27 18:14,49.37,940.32,1012.12,596,32.96,20.96,-82,1
1693152918,2023-08-27 18:15,50.83,940.15,1011.95,596,32.94,21.42,-82,1
1693152978,2023-08-27 18:16,51.62,940.28,1012.09,596,32.80,21.54,-83,1
1693153038,2023-08-27 18:17,52.01,940.31,1012.12,596,32.76,21.63,-83,1
1693153098,2023-08-27 18:18,52.55,940.31,1012.11,596,32.74,21.78,-83,1
1693153158,2023-08-27 18:19,51.81,940.16,1011.97,596,32.43,21.27,-83,1
1693153218,2023-08-27 18:20,51.56,940.17,1011.98,596,32.37,21.13,-84,1
1693153278,2023-08-27 18:21,51.54,940.35,1012.15,596,32.20,20.97,-82,1
1693153338,2023-08-27 18:22,52.94,940.35,1012.16,596,32.04,21.26,-83,1
1693153398,2023-08-27 18:23,53.15,940.41,1012.21,596,31.89,21.18,-83,1
1693153458,2023-08-27 18:24,52.90,940.44,1012.25,596,31.86,21.08,-82,1
1693153518,2023-08-27 18:25,52.73,940.25,1012.05,596,31.85,21.02,-84,1
1693153578,2023-08-27 18:26,52.97,940.34,1012.15,596,31.78,21.03,-82,1
1693153638,2023-08-27 18:27,53.37,940.36,1012.16,596,31.71,21.08,-83,1
1693153698,2023-08-27 18:28,53.62,940.38,1012.19,596,31.67,21.12,-80,1
1693153759,2023-08-27 18:29,53.93,940.29,1012.10,596,31.46,21.02,-81,1
1693153819,2023-08-27 18:30,54.01,940.32,1012.13,596,31.49,21.07,-83,1
1693153879,2023-08-27 18:31,54.51,940.42,1012.23,596,31.29,21.04,-83,1
1693153939,2023-08-27 18:32,54.27,940.42,1012.23,596,31.19,20.88,-82,1
1693153999,2023-08-27 18:33,54.60,940.45,1012.26,596,31.22,21.00,-81,1
1693154059,2023-08-27 18:34,54.54,940.45,1012.26,596,31.12,20.89,-83,1
1693154119,2023-08-27 18:35,54.59,940.45,1012.26,596,31.07,20.86,-82,1
1693154179,2023-08-27 18:36,54.87,940.43,1012.24,596,31.04,20.92,-82,1
1693154239,2023-08-27 18:37,55.04,940.43,1012.23,596,30.98,20.91,-83,1
1693154299,2023-08-27 18:38,55.05,940.48,1012.29,596,30.98,20.91,-83,1
1693154359,2023-08-27 18:39,55.27,940.43,1012.24,596,30.93,20.93,-82,1
1693154419,2023-08-27 18:40,55.42,940.48,1012.28,596,30.91,20.96,-83,1
1693154479,2023-08-27 18:41,55.96,940.49,1012.29,596,30.85,21.06,-82,1
1693154539,2023-08-27 18:42,55.92,940.49,1012.29,596,30.82,21.02,-83,1
1693154599,2023-08-27 18:43,56.56,940.48,1012.29,596,30.77,21.16,-82,1
1693154659,2023-08-27 18:44,56.38,940.50,1012.31,596,30.80,21.13,-78,1
1693154719,2023-08-27 18:45,56.20,940.48,1012.29,596,30.80,21.08,-82,1
1693154779,2023-08-27 18:46,57.75,940.51,1012.31,596,30.79,21.52,-82,1
1693154839,2023-08-27 18:47,58.37,940.50,1012.31,596,30.78,21.68,-82,1
1693154899,2023-08-27 18:48,59.11,940.45,1012.25,596,30.76,21.87,-83,1
1693154959,2023-08-27 18:49,60.73,940.52,1012.33,596,30.66,22.22,-83,1
1693155019,2023-08-27 18:50,60.58,940.47,1012.27,596,30.62,22.14,-81,1
1693155079,2023-08-27 18:51,59.60,940.47,1012.28,596,30.60,21.86,-83,1
1693155139,2023-08-27 18:52,59.86,940.44,1012.25,596,30.57,21.90,-79,1
1693155199,2023-08-27 18:53,60.28,940.43,1012.24,596,30.44,21.89,-83,1
1693155259,2023-08-27 18:54,59.59,940.45,1012.26,596,30.43,21.69,-84,1
1693155319,2023-08-27 18:55,58.81,940.46,1012.27,596,30.41,21.46,-82,1
1693155380,2023-08-27 18:56,59.06,940.43,1012.24,596,30.40,21.52,-82,1
1693155440,2023-08-27 18:57,60.79,940.48,1012.29,596,30.34,21.94,-84,1
1693155500,2023-08-27 18:58,60.06,940.48,1012.29,596,30.34,21.74,-81,1
1693155560,2023-08-27 18:59,60.94,940.45,1012.25,596,30.26,21.90,-83,1
1693155620,2023-08-27 19:00,60.01,940.48,1012.28,596,30.29,21.68,-83,1
1693155680,2023-08-27 19:01,60.84,940.48,1012.28,596,30.24,21.86,-83,1
1693155740,2023-08-27 19:02,61.92,940.48,1012.28,596,30.15,22.06,-81,1
1693155800,2023-08-27 19:03,62.07,940.50,1012.31,596,30.10,22.05,-82,1
1693155860,2023-08-27 19:04,62.02,940.52,1012.33,596,30.02,21.96,-83,1
1693155920,2023-08-27 19:05,62.44,940.55,1012.36,596,29.98,22.04,-83,1
1693155980,2023-08-27 19:06,62.55,940.56,1012.36,596,29.89,21.98,-80,1
1693156040,2023-08-27 19:07,62.69,940.59,1012.40,596,29.87,22.00,-83,1
1693156100,2023-08-27 19:08,62.79,940.56,1012.36,596,29.79,21.95,-84,1
1693156160,2023-08-27 19:09,62.71,940.54,1012.35,596,29.76,21.90,-81,1
1693156220,2023-08-27 19:10,63.76,940.55,1012.36,596,29.69,22.11,-83,1
1693156280,2023-08-27 19:11,64.52,940.53,1012.33,596,29.64,22.25,-83,1
1693156340,2023-08-27 19:12,64.98,940.54,1012.35,596,29.58,22.31,-83,1
1693156400,2023-08-27 19:13,64.33,940.54,1012.35,596,29.53,22.10,-82,1
1693156460,2023-08-27 19:14,64.16,940.54,1012.35,596,29.46,21.99,-79,1
1693156520,2023-08-27 19:15,63.64,940.53,1012.34,596,29.39,21.79,-83,1
1693156580,2023-08-27 19:16,63.64,940.55,1012.35,596,29.39,21.79,-83,1
1693156640,2023-08-27 19:17,64.62,940.56,1012.37,596,29.35,22.01,-82,1
1693156700,2023-08-27 19:18,65.14,940.57,1012.38,596,29.28,22.07,-83,1
1693156760,2023-08-27 19:19,65.53,940.55,1012.36,596,29.22,22.11,-83,1
1693156820,2023-08-27 19:20,64.83,940.57,1012.38,596,29.19,21.91,-83,1
1693156880,2023-08-27 19:21,66.30,940.55,1012.36,596,29.12,22.21,-82,1
1693156940,2023-08-27 19:22,66.22,940.62,1012.43,596,29.04,22.11,-82,1
1693157000,2023-08-27 19:23,66.76,940.61,1012.42,596,28.95,22.16,-82,1
1693157061,2023-08-27 19:24,66.95,940.66,1012.47,596,28.90,22.16,-82,1
1693157121,2023-08-27 19:25,67.32,940.71,1012.52,596,28.82,22.17,-83,1
1693157181,2023-08-27 19:26,67.46,940.67,1012.48,596,28.77,22.16,-84,1
1693157241,2023-08-27 19:27,67.10,940.70,1012.51,596,28.69,22.00,-83,1
1693157301,2023-08-27 19:28,67.05,940.70,1012.51,596,28.64,21.94,-82,1
1693157361,2023-08-27 19:29,67.02,940.74,1012.54,596,28.54,21.83,-83,1
1693157421,2023-08-27 19:30,66.77,940.72,1012.53,596,28.51,21.75,-83,1
1693157481,2023-08-27 19:31,67.03,940.72,1012.52,596,28.49,21.79,-82,1
1693157541,2023-08-27 19:32,67.28,940.71,1012.52,596,28.45,21.81,-83,1
1693157601,2023-08-27 19:33,67.86,940.71,1012.52,596,28.39,21.90,-83,1
1693157661,2023-08-27 19:34,69.52,940.78,1012.59,596,28.18,22.09,-82,1
1693157721,2023-08-27 19:35,69.24,940.75,1012.56,596,28.13,21.98,-84,1
1693157781,2023-08-27 19:36,68.09,940.75,1012.56,596,28.12,21.69,-82,1
1693157841,2023-08-27 19:37,68.60,940.76,1012.57,596,28.11,21.81,-82,1
1693157901,2023-08-27 19:38,68.66,940.79,1012.60,596,28.10,21.81,-82,1
1693157961,2023-08-27 19:39,68.49,940.81,1012.62,596,28.06,21.73,-82,1
1693158021,2023-08-27 19:40,68.63,940.76,1012.57,596,27.94,21.65,-82,1
1693158081,2023-08-27 19:41,69.07,940.77,1012.58,596,27.96,21.78,-82,1
1693158141,2023-08-27 19:42,68.91,940.80,1012.61,596,27.91,21.69,-82,1
1693158201,2023-08-27 19:43,70.22,940.81,1012.61,596,27.84,21.93,-83,1
1693158261,2023-08-27 19:44,68.90,940.80,1012.61,596,27.67,21.46,-83,1
1693158321,2023-08-27 19:45,69.66,940.83,1012.64,596,27.76,21.72,-83,1
1693158381,2023-08-27 19:46,72.57,940.78,1012.59,596,27.59,22.23,-80,1
1693158442,2023-08-27 19:47,71.60,940.79,1012.60,596,27.57,21.99,-83,1
1693158502,2023-08-27 19:48,73.44,940.76,1012.56,596,27.43,22.27,-83,1
1693158562,2023-08-27 19:49,72.30,940.77,1012.57,596,27.18,21.78,-83,1
1693158622,2023-08-27 19:50,71.51,940.75,1012.56,596,27.26,21.67,-82,1
1693158682,2023-08-27 19:51,72.35,940.74,1012.55,596,27.30,21.90,-83,1
1693158742,2023-08-27 19:52,72.89,940.73,1012.54,596,27.26,21.99,-80,1
1693158802,2023-08-27 19:53,72.40,940.73,1012.54,596,27.24,21.86,-82,1
1693158862,2023-08-27 19:54,72.21,940.74,1012.54,596,27.02,21.60,-82,1
1693158922,2023-08-27 19:55,72.51,940.75,1012.56,596,27.13,21.78,-81,1
1693158982,2023-08-27 19:56,74.05,940.77,1012.58,596,27.09,22.08,-79,1
1693159042,2023-08-27 19:57,73.34,940.76,1012.57,596,27.08,21.92,-83,1
1693159102,2023-08-27 19:58,76.10,940.77,1012.57,596,26.96,22.41,-82,1
1693159162,2023-08-27 19:59,74.23,940.76,1012.57,596,26.81,21.85,-83,1
1693159222,2023-08-27 20:00,74.80,940.78,1012.59,596,26.81,21.98,-82,1
1693159282,2023-08-27 20:01,75.70,940.79,1012.59,596,26.78,22.15,-82,1
1693159342,2023-08-27 20:02,76.42,940.83,1012.64,596,26.68,22.20,-82,1
1693159402,2023-08-27 20:03,75.63,940.83,1012.64,596,26.67,22.02,-82,1
1693159462,2023-08-27 20:04,75.70,940.87,1012.67,596,26.55,21.92,-83,1
1693159522,2023-08-27 20:05,76.08,940.86,1012.66,596,26.53,21.99,-83,1
1693159582,2023-08-27 20:06,76.22,940.82,1012.63,596,26.53,22.02,-82,1
1693159642,2023-08-27 20:07,75.95,940.82,1012.63,596,26.48,21.91,-82,1
1693159702,2023-08-27 20:08,75.88,940.57,1012.37,596,26.45,21.87,-82,1
1693159763,2023-08-27 20:09,75.38,940.55,1012.36,596,26.43,21.74,-82,1
1693159823,2023-08-27 20:10,76.17,940.84,1012.64,596,26.39,21.87,-82,1
1693159883,2023-08-27 20:11,78.72,940.84,1012.65,596,26.31,22.33,-82,1
1693159943,2023-08-27 20:12,76.40,940.86,1012.67,596,26.32,21.85,-82,1
1693160003,2023-08-27 20:13,76.74,940.51,1012.31,596,26.29,21.89,-82,1
1693160063,2023-08-27 20:14,78.46,940.89,1012.69,596,26.22,22.19,-83,1
1693160123,2023-08-27 20:15,76.12,940.84,1012.65,596,26.21,21.69,-82,1
1693160183,2023-08-27 20:16,77.26,940.91,1012.71,596,26.19,21.91,-83,1
1693160243,2023-08-27 20:17,76.70,940.85,1012.65,596,26.15,21.75,-82,1
1693160303,2023-08-27 20:18,77.11,940.63,1012.44,596,26.12,21.81,-82,1
1693160363,2023-08-27 20:19,80.99,940.76,1012.57,596,25.92,22.42,-82,1
1693160423,2023-08-27 20:20,79.29,940.87,1012.68,596,25.95,22.10,-82,1
1693160483,2023-08-27 20:21,78.05,940.88,1012.69,596,25.94,21.83,-82,1
1693160543,2023-08-27 20:22,78.48,940.94,1012.74,596,25.92,21.91,-82,1
1693160603,2023-08-27 20:23,83.11,940.80,1012.61,596,25.80,22.73,-82,1
1693160663,2023-08-27 20:24,80.10,940.86,1012.66,596,25.79,22.11,-82,1
1693160723,2023-08-27 20:25,80.22,940.88,1012.69,596,25.75,22.10,-82,1
1693160783,2023-08-27 20:26,79.78,940.90,1012.70,596,25.71,21.97,-82,1
1693160843,2023-08-27 20:27,79.53,940.80,1012.60,596,25.67,21.88,-82,1
1693160903,2023-08-27 20:28,80.46,940.56,1012.37,596,25.59,21.99,-82,1
1693160963,2023-08-27 20:29,80.24,940.85,1012.66,596,25.58,21.94,-81,1
1693161023,2023-08-27 20:30,79.49,940.86,1012.67,596,25.56,21.76,-83,1
1693161083,2023-08-27 20:31,81.01,940.86,1012.67,596,25.52,22.04,-82,1
1693161143,2023-08-27 20:32,81.39,940.85,1012.66,596,25.50,22.09,-83,1
1693161203,2023-08-27 20:33,81.52,940.70,1012.50,596,25.45,22.07,-84,1
1693161263,2023-08-27 20:34,81.93,940.78,1012.59,596,25.39,22.09,-83,1
1693161323,2023-08-27 20:35,82.49,940.75,1012.56,596,25.35,22.17,-82,1
1693161383,2023-08-27 20:36,82.40,940.79,1012.59,596,25.32,22.12,-82,1
1693161444,2023-08-27 20:37,82.38,940.78,1012.59,596,25.26,22.06,-83,1
1693161504,2023-08-27 20:38,82.17,940.79,1012.60,596,25.26,22.02,-84,1
1693161564,2023-08-27 20:39,82.52,940.75,1012.56,596,25.22,22.05,-83,1
1693161624,2023-08-27 20:40,81.95,940.75,1012.56,596,25.22,21.93,-82,1
1693161684,2023-08-27 20:41,84.11,940.74,1012.55,596,25.15,22.29,-82,1
1693161744,2023-08-27 20:42,83.38,940.71,1012.52,596,25.13,22.13,-82,1
1693161804,2023-08-27 20:43,82.54,940.66,1012.46,596,25.07,21.90,-83,1
1693161864,2023-08-27 20:44,83.10,940.64,1012.45,596,25.05,22.00,-82,1
1693161924,2023-08-27 20:45,81.88,940.68,1012.48,596,25.04,21.74,-81,1
1693161984,2023-08-27 20:46,82.91,940.66,1012.46,596,24.99,21.90,-83,1
1693162044,2023-08-27 20:47,83.38,940.64,1012.45,596,25.00,22.00,-84,1
1693162104,2023-08-27 20:48,83.47,940.63,1012.44,596,24.97,21.99,-82,1
1693162164,2023-08-27 20:49,82.06,940.62,1012.43,596,24.95,21.69,-84,1
1693162224,2023-08-27 20:50,81.83,940.63,1012.44,596,24.94,21.64,-83,1
1693162284,2023-08-27 20:51,84.23,940.70,1012.50,596,24.92,22.09,-82,1
1693162344,2023-08-27 20:52,84.24,940.62,1012.43,596,24.90,22.07,-82,1
1693162404,2023-08-27 20:53,84.79,940.65,1012.46,596,24.83,22.11,-81,1
1693162464,2023-08-27 20:54,84.26,940.68,1012.49,596,24.80,21.98,-83,1
1693162524,2023-08-27 20:55,85.25,940.68,1012.48,596,24.74,22.11,-83,1
1693162584,2023-08-27 20:56,86.79,940.74,1012.54,596,24.70,22.37,-82,1
1693162644,2023-08-27 20:57,86.65,940.70,1012.51,596,24.65,22.29,-83,1
1693162704,2023-08-27 20:58,89.32,940.69,1012.50,596,24.57,22.71,-82,1
1693162764,2023-08-27 20:59,85.32,940.68,1012.48,596,24.58,21.97,-83,1
1693162824,2023-08-27 21:00,85.42,940.71,1012.52,596,24.57,21.98,-83,1
1693162885,2023-08-27 21:01,85.89,940.74,1012.54,596,24.55,22.05,-83,1
1693162945,2023-08-27 21:02,86.21,940.73,1012.54,596,24.50,22.06,-83,1
1693163005,2023-08-27 21:03,84.20,940.73,1012.54,596,24.51,21.68,-82,1
1693163065,2023-08-27 21:04,85.37,940.74,1012.55,596,24.50,21.90,-83,1
1693163125,2023-08-27 21:05,85.14,940.73,1012.53,596,24.49,21.84,-82,1
1693163185,2023-08-27 21:06,85.04,940.74,1012.54,596,24.47,21.81,-79,1
1693163245,2023-08-27 21:07,86.76,940.74,1012.55,596,24.41,22.08,-82,1
1693163305,2023-08-27 21:08,87.90,940.69,1012.50,596,24.41,22.29,-82,1
1693163365,2023-08-27 21:09,87.73,940.67,1012.48,596,24.40,22.25,-82,1
1693163425,2023-08-27 21:10,85.57,940.70,1012.50,596,24.41,21.85,-84,1
1693163485,2023-08-27 21:11,86.77,940.69,1012.50,596,24.40,22.07,-82,1
1693163545,2023-08-27 21:12,85.77,940.68,1012.49,596,24.39,21.87,-82,1
1693163605,2023-08-27 21:13,85.74,940.68,1012.49,596,24.38,21.85,-83,1
1693163665,2023-08-27 21:14,85.23,940.71,1012.51,596,24.39,21.76,-83,1
1693163725,2023-08-27 21:15,85.21,940.71,1012.52,596,24.38,21.75,-83,1
1693163785,2023-08-27 21:16,84.78,940.70,1012.51,596,24.38,21.67,-83,1
1693163845,2023-08-27 21:17,89.47,940.71,1012.52,596,24.33,22.50,-78,1
1693163905,2023-08-27 21:18,88.28,940.69,1012.49,596,24.34,22.29,-83,1
1693163965,2023-08-27 21:19,88.84,940.67,1012.48,596,24.28,22.34,-82,1
1693164025,2023-08-27 21:20,87.21,940.71,1012.52,596,24.31,22.06,-83,1
1693164085,2023-08-27 21:21,86.70,940.67,1012.48,596,24.31,21.97,-82,1
1693164145,2023-08-27 21:22,88.04,940.68,1012.48,596,24.27,22.18,-82,1
1693164205,2023-08-27 21:23,86.70,940.70,1012.50,596,24.27,21.93,-83,1
1693164265,2023-08-27 21:24,88.96,940.68,1012.49,596,24.26,22.34,-81,1
1693164325,2023-08-27 21:25,87.67,940.68,1012.48,596,24.25,22.09,-81,1
1693164385,2023-08-27 21:26,87.54,940.68,1012.48,596,24.26,22.07,-81,1
1693164445,2023-08-27 21:27,87.04,940.69,1012.50,596,24.25,21.97,-81,1
1693164505,2023-08-27 21:28,87.22,940.65,1012.45,596,24.25,22.00,-82,1
1693164566,2023-08-27 21:29,87.08,940.69,1012.50,596,24.24,21.97,-82,1
1693164626,2023-08-27 21:30,87.12,940.66,1012.47,596,24.21,21.95,-83,1
1693164686,2023-08-27 21:31,87.57,940.65,1012.45,596,24.22,22.04,-82,1
1693164746,2023-08-27 21:32,88.22,940.68,1012.49,596,24.21,22.15,-83,1
1693164806,2023-08-27 21:33,88.49,940.68,1012.49,596,24.19,22.18,-82,1
1693164866,2023-08-27 21:34,88.43,940.71,1012.51,596,24.17,22.15,-83,1
1693164926,2023-08-27 21:35,90.80,940.70,1012.51,596,24.12,22.54,-82,1
1693164986,2023-08-27 21:36,89.32,940.70,1012.51,596,24.13,22.28,-83,1
1693165046,2023-08-27 21:37,89.34,940.72,1012.53,596,24.12,22.27,-82,1
1693165106,2023-08-27 21:38,89.43,940.70,1012.51,596,24.12,22.29,-82,1
1693165166,2023-08-27 21:39,89.18,940.75,1012.55,596,24.12,22.24,-83,1
1693165226,2023-08-27 21:40,89.26,940.73,1012.54,596,24.11,22.25,-83,1
1693165286,2023-08-27 21:41,88.70,940.71,1012.52,596,24.09,22.12,-83,1
1693165346,2023-08-27 21:42,88.83,940.71,1012.52,596,24.09,22.15,-84,1
1693165406,2023-08-27 21:43,89.65,940.71,1012.51,596,24.07,22.28,-83,1
1693165466,2023-08-27 21:44,91.19,940.72,1012.53,596,24.05,22.54,-82,1
1693165526,2023-08-27 21:45,92.46,940.72,1012.53,596,24.02,22.74,-83,1
1693165586,2023-08-27 21:46,91.57,940.74,1012.55,596,24.01,22.57,-83,1
1693165646,2023-08-27 21:47,91.76,940.70,1012.51,596,23.99,22.58,-80,1
1693165706,2023-08-27 21:48,90.87,940.70,1012.51,596,23.99,22.42,-82,1
1693165767,2023-08-27 21:49,93.69,940.69,1012.50,596,23.77,22.71,-81,1
1693165827,2023-08-27 21:50,95.09,940.71,1012.52,596,23.89,23.07,-82,1
1693165887,2023-08-27 21:51,93.06,940.70,1012.51,596,23.88,22.70,-81,1
1693165947,2023-08-27 21:52,91.91,940.70,1012.51,596,23.90,22.52,-83,1
1693166007,2023-08-27 21:53,91.44,940.68,1012.49,596,23.90,22.44,-79,1
1693166067,2023-08-27 21:54,91.34,940.70,1012.51,596,23.72,22.24,-82,1
1693166127,2023-08-27 21:55,89.85,940.64,1012.44,596,23.86,22.11,-82,1
1693166187,2023-08-27 21:56,90.32,940.65,1012.46,596,23.89,22.22,-82,1
1693166247,2023-08-27 21:57,89.81,940.63,1012.44,596,23.90,22.14,-82,1
1693166307,2023-08-27 21:58,88.91,940.69,1012.50,596,23.69,21.77,-80,1
1693166367,2023-08-27 21:59,88.28,940.71,1012.51,596,23.75,21.71,-82,1
1693166427,2023-08-27 22:00,88.25,940.69,1012.49,596,23.88,21.83,-80,1
1693166487,2023-08-27 22:01,90.48,940.70,1012.51,596,23.88,22.24,-81,1
1693166547,2023-08-27 22:02,88.45,940.67,1012.48,596,23.89,21.88,-82,1
1693166607,2023-08-27 22:03,88.97,940.69,1012.50,596,23.67,21.76,-80,1
1693166667,2023-08-27 22:04,88.04,940.66,1012.47,596,23.80,21.72,-81,1
1693166727,2023-08-27 22:05,88.52,940.65,1012.46,596,23.86,21.86,-82,1
1693166787,2023-08-27 22:06,87.96,940.68,1012.49,596,23.87,21.77,-82,1
1693166847,2023-08-27 22:07,87.16,940.67,1012.48,596,23.87,21.62,-83,1
1693166907,2023-08-27 22:08,87.80,940.74,1012.55,596,23.61,21.48,-83,1
1693166967,2023-08-27 22:09,87.82,940.69,1012.49,596,23.80,21.68,-83,1
1693167027,2023-08-27 22:10,87.71,940.70,1012.51,596,23.82,21.67,-81,1
1693167087,2023-08-27 22:11,89.17,940.70,1012.51,596,23.80,21.92,-82,1
1693167147,2023-08-27 22:12,88.96,940.70,1012.50,596,23.77,21.86,-81,1
1693167207,2023-08-27 22:13,87.86,940.37,1012.18,596,23.76,21.64,-82,1
1693167267,2023-08-27 22:14,88.90,940.68,1012.49,596,23.67,21.75,-83,1
1693167327,2023-08-27 22:15,89.01,940.70,1012.51,596,23.72,21.82,-82,1
1693167388,2023-08-27 22:16,88.78,940.67,1012.47,596,23.73,21.78,-83,1
1693167448,2023-08-27 22:17,89.59,940.48,1012.28,596,23.72,21.92,-82,1
1693167508,2023-08-27 22:18,90.18,940.47,1012.28,596,23.69,22.00,-82,1
1693167568,2023-08-27 22:19,89.58,940.65,1012.46,596,23.64,21.84,-82,1
1693167628,2023-08-27 22:20,89.13,940.68,1012.48,596,23.65,21.77,-83,1
1693167688,2023-08-27 22:21,91.41,940.67,1012.48,596,23.64,22.17,-82,1
1693167748,2023-08-27 22:22,90.40,940.35,1012.16,596,23.65,22.00,-83,1
1693167808,2023-08-27 22:23,91.50,940.58,1012.39,596,23.63,22.18,-79,1
1693167868,2023-08-27 22:24,90.05,940.58,1012.39,596,23.62,21.91,-82,1
1693167928,2023-08-27 22:25,89.81,940.63,1012.44,596,23.60,21.84,-84,1
1693167988,2023-08-27 22:26,91.36,940.63,1012.44,596,23.57,22.10,-82,1
1693168048,2023-08-27 22:27,89.69,940.14,1011.95,596,23.58,21.80,-82,1
1693168108,2023-08-27 22:28,90.25,940.38,1012.19,596,23.55,21.88,-83,1
1693168168,2023-08-27 22:29,89.71,940.60,1012.41,596,23.53,21.76,-82,1
1693168228,2023-08-27 22:30,90.52,940.66,1012.47,596,23.53,21.90,-80,1
1693168288,2023-08-27 22:31,89.74,940.64,1012.45,596,23.54,21.77,-82,1
1693168348,2023-08-27 22:32,90.31,940.17,1011.97,596,23.54,21.88,-82,1
1693168408,2023-08-27 22:33,91.29,940.45,1012.26,596,23.51,22.02,-83,1
1693168468,2023-08-27 22:34,91.45,940.63,1012.44,596,23.49,22.03,-82,1
1693168528,2023-08-27 22:35,92.81,940.66,1012.46,596,23.46,22.25,-82,1
1693168588,2023-08-27 22:36,92.83,940.66,1012.47,596,23.45,22.24,-83,1
1693168648,2023-08-27 22:37,91.51,940.27,1012.08,596,23.46,22.01,-82,1
1693168708,2023-08-27 22:38,92.00,940.50,1012.31,596,23.45,22.09,-82,1
1693168768,2023-08-27 22:39,91.56,940.59,1012.40,596,23.41,21.97,-83,1
1693168828,2023-08-27 22:40,90.10,940.59,1012.40,596,23.46,21.76,-80,1
1693168888,2023-08-27 22:41,89.83,940.59,1012.39,596,23.46,21.71,-82,1
1693168948,2023-08-27 22:42,89.82,940.55,1012.36,596,23.47,21.72,-82,1
1693169009,2023-08-27 22:43,91.49,940.46,1012.26,596,23.45,22.00,-82,1
1693169069,2023-08-27 22:44,94.05,940.50,1012.31,596,23.41,22.41,-82,1
1693169129,2023-08-27 22:45,93.07,940.51,1012.32,596,23.36,22.19,-82,1
1693169189,2023-08-27 22:46,93.29,940.50,1012.31,596,23.36,22.23,-81,1
1693169249,2023-08-27 22:47,93.11,940.50,1012.31,596,23.31,22.15,-83,1
1693169309,2023-08-27 22:48,95.02,940.51,1012.32,596,23.26,22.43,-82,1
1693169369,2023-08-27 22:49,93.89,940.52,1012.32,596,23.22,22.20,-83,1
1693169429,2023-08-27 22:50,93.57,940.50,1012.31,596,23.23,22.15,-83,1
1693169489,2023-08-27 22:51,93.65,940.51,1012.32,596,23.22,22.15,-84,1
1693169549,2023-08-27 22:52,93.73,940.48,1012.28,596,23.22,22.17,-83,1
1693169609,2023-08-27 22:53,95.59,940.50,1012.31,596,23.20,22.47,-82,1
1693169669,2023-08-27 22:54,93.69,940.48,1012.29,596,23.20,22.14,-82,1
1693169729,2023-08-27 22:55,93.61,940.50,1012.31,596,23.19,22.12,-82,1
1693169789,2023-08-27 22:56,94.24,940.50,1012.31,596,23.18,22.22,-82,1
1693169849,2023-08-27 22:57,93.82,940.54,1012.35,596,23.18,22.15,-83,1
1693169909,2023-08-27 22:58,98.42,940.56,1012.36,596,23.13,22.88,-82,1
1693169969,2023-08-27 22:59,98.67,940.55,1012.36,596,23.07,22.87,-83,1
1693170029,2023-08-27 23:00,98.15,940.51,1012.32,596,23.04,22.75,-83,1
1693170089,2023-08-27 23:01,98.72,940.55,1012.36,596,22.99,22.79,-83,1
1693170149,2023-08-27 23:02,97.68,940.57,1012.38,596,22.99,22.62,-83,1
1693170209,2023-08-27 23:03,96.20,940.48,1012.28,596,22.99,22.37,-82,1
1693170269,2023-08-27 23:04,98.66,940.56,1012.37,596,22.97,22.76,-83,1
1693170329,2023-08-27 23:05,97.69,940.54,1012.35,596,22.95,22.58,-83,1
1693170389,2023-08-27 23:06,97.66,940.56,1012.37,596,22.94,22.57,-83,1
1693170450,2023-08-27 23:07,98.64,940.54,1012.35,596,22.92,22.71,-84,1
1693170510,2023-08-27 23:08,98.39,940.54,1012.35,596,22.89,22.64,-83,1
1693170570,2023-08-27 23:09,98.60,940.54,1012.35,596,22.87,22.65,-83,1
1693170630,2023-08-27 23:10,99.78,940.57,1012.38,596,22.85,22.83,-82,1
1693170690,2023-08-27 23:11,99.93,940.57,1012.38,596,22.82,22.82,-82,1
1693170750,2023-08-27 23:12,100.00,940.57,1012.38,596,22.72,22.74,-82,1
1693170810,2023-08-27 23:13,100.00,940.55,1012.35,596,22.70,22.72,-80,1
1693170870,2023-08-27 23:14,98.94,940.55,1012.35,596,22.70,22.54,-82,1
1693170930,2023-08-27 23:15,99.60,940.56,1012.37,596,22.69,22.64,-82,1
1693170990,2023-08-27 23:16,99.90,940.57,1012.37,596,22.70,22.70,-83,1
1693171050,2023-08-27 23:17,100.00,940.55,1012.36,596,22.69,22.71,-82,1
1693171110,2023-08-27 23:18,99.65,940.48,1012.29,596,22.68,22.64,-82,1
1693171170,2023-08-27 23:19,99.64,940.52,1012.33,596,22.67,22.63,-83,1
1693171230,2023-08-27 23:20,99.28,940.53,1012.33,596,22.68,22.58,-80,1
1693171290,2023-08-27 23:21,100.00,940.56,1012.36,596,22.64,22.66,-82,1
1693171350,2023-08-27 23:22,100.00,940.57,1012.38,596,22.62,22.64,-82,1
1693171410,2023-08-27 23:23,100.00,940.55,1012.36,596,22.60,22.62,-81,1
1693171470,2023-08-27 23:24,100.00,940.57,1012.37,596,22.57,22.59,-84,1
1693171530,2023-08-27 23:25,100.00,940.57,1012.37,596,22.55,22.57,-84,1
1693171590,2023-08-27 23:26,100.00,940.57,1012.38,596,22.53,22.55,-83,1
1693171650,2023-08-27 23:27,100.00,940.58,1012.38,596,22.52,22.54,-83,1
1693171710,2023-08-27 23:28,100.00,940.56,1012.37,596,22.50,22.52,-82,1
1693171770,2023-08-27 23:29,100.00,940.60,1012.41,596,22.50,22.52,-83,1
1693171830,2023-08-27 23:30,100.00,940.59,1012.40,596,22.50,22.52,-82,1
1693171890,2023-08-27 23:31,100.00,940.55,1012.36,596,22.46,22.48,-82,1
1693171950,2023-08-27 23:32,100.00,940.49,1012.30,596,22.31,22.33,-83,1
1693172010,2023-08-27 23:33,100.00,940.51,1012.32,596,22.33,22.35,-82,1
1693172070,2023-08-27 23:34,100.00,940.50,1012.31,596,22.30,22.32,-82,1
1693172131,2023-08-27 23:35,100.00,940.50,1012.31,596,22.30,22.32,-81,1
1693172191,2023-08-27 23:36,100.00,940.49,1012.30,596,22.29,22.31,-81,1
1693172251,2023-08-27 23:37,100.00,940.49,1012.29,596,22.23,22.25,-82,1
1693172311,2023-08-27 23:38,100.00,940.51,1012.32,596,22.21,22.23,-82,1
1693172371,2023-08-27 23:39,100.00,940.46,1012.26,596,22.21,22.23,-83,1
1693172431,2023-08-27 23:40,100.00,940.46,1012.26,596,22.20,22.22,-83,1
1693172491,2023-08-27 23:41,100.00,940.44,1012.24,596,22.18,22.20,-83,1
1693172551,2023-08-27 23:42,100.00,940.43,1012.23,596,22.14,22.16,-83,1
1693172611,2023-08-27 23:43,100.00,940.41,1012.21,596,22.13,22.15,-84,1
1693172671,2023-08-27 23:44,100.00,940.42,1012.23,596,22.09,22.11,-82,1
1693172731,2023-08-27 23:45,100.00,940.40,1012.21,596,22.08,22.10,-83,1
1693172791,2023-08-27 23:46,100.00,940.43,1012.23,596,22.07,22.09,-83,1
1693172851,2023-08-27 23:47,100.00,940.44,1012.25,596,22.06,22.08,-80,1
1693172911,2023-08-27 23:48,100.00,940.44,1012.24,596,22.06,22.08,-82,1
1693172971,2023-08-27 23:49,100.00,940.39,1012.20,596,22.05,22.07,-83,1
1693173031,2023-08-27 23:50,100.00,940.42,1012.23,596,22.05,22.07,-83,1
1693173091,2023-08-27 23:51,100.00,940.42,1012.22,596,22.05,22.07,-82,1
1693173151,2023-08-27 23:52,100.00,940.41,1012.22,596,22.05,22.07,-82,1
1693173212,2023-08-27 23:53,100.00,940.41,1012.22,596,22.03,22.05,-82,1
1693173272,2023-08-27 23:54,100.00,940.44,1012.24,596,21.82,21.84,-82,1
1693173332,2023-08-27 23:55,100.00,940.39,1012.20,596,22.03,22.05,-81,1
1693173392,2023-08-27 23:56,100.00,940.39,1012.20,596,22.03,22.05,-82,1
1693173452,2023-08-27 23:57,100.00,940.38,1012.19,596,22.04,22.06,-80,1
1693173512,2023-08-27 23:58,100.00,940.43,1012.24,596,22.02,22.04,-82,1
1693173572,2023-08-27 23:59,100.00,940.39,1012.20,596,21.88,21.90,-83,1