1693173632,2023-08-28 00:00,100.00,940.44,1012.25,596,22.03,22.05,-81,1
1693173692,2023-08-28 00:01,100.00,940.39,1012.20,596,21.98,22.00,-81,1
1693173752,2023-08-28 00:02,100.00,940.44,1012.24,596,22.02,22.04,-79,1
1693173812,2023-08-28 00:03,100.00,940.47,1012.28,596,21.65,21.67,-81,1
1693173872,2023-08-28 00:04,100.00,940.45,1012.26,596,21.68,21.70,-81,1
1693173932,2023-08-28 00:05,100.00,940.41,1012.22,596,21.94,21.96,-82,1
1693173992,2023-08-28 00:06,100.00,940.43,1012.23,596,21.97,21.99,-82,1
1693174052,2023-08-28 00:07,100.00,940.45,1012.26,596,21.97,21.99,-82,1
1693174112,2023-08-28 00:08,100.00,940.48,1012.28,596,21.64,21.66,-82,1
1693174172,2023-08-28 00:09,100.00,940.46,1012.27,596,21.89,21.91,-83,1
1693174232,2023-08-28 00:10,100.00,940.48,1012.29,596,21.92,21.94,-82,1
1693174292,2023-08-28 00:11,100.00,940.51,1012.31,596,21.96,21.98,-81,1
1693174352,2023-08-28 00:12,100.00,940.55,1012.35,596,21.95,21.97,-83,1
1693174412,2023-08-28 00:13,100.00,940.60,1012.41,596,21.58,21.60,-80,1
1693174472,2023-08-28 00:14,100.00,940.50,1012.31,596,21.83,21.85,-83,1
1693174532,2023-08-28 00:15,100.00,940.51,1012.31,596,21.89,21.91,-83,1
1693174592,2023-08-28 00:16,100.00,940.53,1012.33,596,21.91,21.93,-82,1
1693174652,2023-08-28 00:17,100.00,940.51,1012.31,596,21.91,21.93,-83,1
1693174712,2023-08-28 00:18,100.00,940.01,1011.82,596,21.91,21.93,-82,1
1693174772,2023-08-28 00:19,100.00,940.50,1012.31,596,21.80,21.82,-82,1
1693174833,2023-08-28 00:20,100.00,940.55,1012.36,596,21.80,21.82,-83,1
1693174893,2023-08-28 00:21,100.00,940.48,1012.29,596,21.78,21.80,-82,1
1693174953,2023-08-28 00:22,100.00,940.50,1012.30,596,21.76,21.78,-83,1
1693175013,2023-08-28 00:23,100.00,939.88,1011.69,596,21.74,21.76,-81,1
1693175073,2023-08-28 00:24,100.00,940.27,1012.08,596,21.72,21.74,-81,1
1693175133,2023-08-28 00:25,100.00,940.54,1012.35,596,21.69,21.71,-82,1
1693175193,2023-08-28 00:26,100.00,940.54,1012.35,596,21.68,21.70,-83,1
1693175253,2023-08-28 00:27,100.00,940.33,1012.13,596,21.66,21.68,-83,1
1693175313,2023-08-28 00:28,100.00,940.29,1012.10,596,21.64,21.66,-83,1
1693175373,2023-08-28 00:29,100.00,940.51,1012.32,596,21.54,21.56,-82,1
1693175433,2023-08-28 00:30,100.00,940.52,1012.33,596,21.54,21.56,-82,1
1693175493,2023-08-28 00:31,100.00,940.55,1012.36,596,21.51,21.53,-82,1
1693175553,2023-08-28 00:32,100.00,940.03,1011.84,596,21.48,21.50,-83,1
1693175613,2023-08-28 00:33,100.00,940.47,1012.27,596,21.48,21.50,-82,1
1693175673,2023-08-28 00:34,100.00,940.56,1012.36,596,21.47,21.49,-83,1
1693175733,2023-08-28 00:35,100.00,940.56,1012.37,596,21.45,21.47,-82,1
1693175793,2023-08-28 00:36,100.00,940.59,1012.40,596,21.42,21.44,-83,1
1693175853,2023-08-28 00:37,100.00,940.13,1011.94,596,21.30,21.32,-82,1
1693175913,2023-08-28 00:38,100.00,940.47,1012.27,596,21.30,21.32,-83,1
1693175973,2023-08-28 00:39,100.00,940.61,1012.41,596,21.28,21.30,-83,1
1693176033,2023-08-28 00:40,100.00,940.63,1012.44,596,21.24,21.26,-82,1
1693176093,2023-08-28 00:41,100.00,940.62,1012.42,596,21.22,21.24,-83,1
1693176153,2023-08-28 00:42,100.00,939.92,1011.72,596,21.22,21.24,-81,1
1693176213,2023-08-28 00:43,100.00,940.53,1012.33,596,21.17,21.19,-83,1
1693176273,2023-08-28 00:44,100.00,940.63,1012.43,596,21.12,21.14,-82,1
1693176333,2023-08-28 00:45,100.00,940.62,1012.42,596,21.08,21.10,-82,1
1693176394,2023-08-28 00:46,100.00,940.60,1012.41,596,21.09,21.11,-82,1
1693176454,2023-08-28 00:47,100.00,940.62,1012.43,596,21.06,21.08,-83,1
1693176514,2023-08-28 00:48,100.00,940.51,1012.31,596,21.05,21.07,-83,1
1693176574,2023-08-28 00:49,100.00,940.60,1012.41,596,21.05,21.07,-82,1
1693176634,2023-08-28 00:50,100.00,940.61,1012.42,596,21.01,21.03,-81,1
1693176694,2023-08-28 00:51,100.00,940.57,1012.38,596,20.94,20.96,-83,1
1693176754,2023-08-28 00:52,100.00,940.59,1012.40,596,20.96,20.98,-83,1
1693176814,2023-08-28 00:53,100.00,940.59,1012.40,596,20.96,20.98,-82,1
1693176874,2023-08-28 00:54,100.00,940.57,1012.37,596,20.95,20.97,-83,1
1693176934,2023-08-28 00:55,100.00,940.59,1012.39,596,20.95,20.97,-83,1
1693176994,2023-08-28 00:56,100.00,940.56,1012.37,596,20.93,20.95,-83,1
1693177054,2023-08-28 00:57,100.00,940.56,1012.37,596,20.75,20.77,-83,1
1693177114,2023-08-28 00:58,100.00,940.56,1012.36,596,20.80,20.82,-83,1
1693177174,2023-08-28 00:59,100.00,940.56,1012.37,596,20.84,20.86,-79,1
1693177234,2023-08-28 01:00,100.00,940.57,1012.37,596,20.83,20.85,-82,1
1693177294,2023-08-28 01:01,100.00,940.55,1012.36,596,20.81,20.83,-82,1
1693177354,2023-08-28 01:02,100.00,940.56,1012.36,596,20.81,20.83,-83,1
1693177414,2023-08-28 01:03,100.00,940.58,1012.39,596,20.80,20.82,-83,1
1693177474,2023-08-28 01:04,100.00,940.61,1012.42,596,20.80,20.82,-83,1
1693177534,2023-08-28 01:05,100.00,940.55,1012.36,596,20.78,20.80,-83,1
1693177594,2023-08-28 01:06,100.00,940.59,1012.40,596,20.76,20.78,-82,1
1693177654,2023-08-28 01:07,100.00,940.63,1012.44,596,20.73,20.75,-82,1
1693177714,2023-08-28 01:08,100.00,940.63,1012.44,596,20.68,20.70,-83,1
1693177774,2023-08-28 01:09,100.00,940.67,1012.48,596,20.65,20.67,-83,1
1693177834,2023-08-28 01:10,100.00,940.61,1012.41,596,20.61,20.63,-82,1
1693177894,2023-08-28 01:11,100.00,940.64,1012.45,596,20.58,20.60,-83,1
1693177955,2023-08-28 01:12,100.00,940.70,1012.51,596,20.56,20.58,-82,1
1693178015,2023-08-28 01:13,100.00,940.64,1012.45,596,20.53,20.55,-83,1
1693178075,2023-08-28 01:14,100.00,940.66,1012.47,596,20.49,20.51,-82,1
1693178135,2023-08-28 01:15,100.00,940.65,1012.46,596,20.46,20.48,-84,1
1693178195,2023-08-28 01:16,100.00,940.63,1012.43,596,20.45,20.47,-83,1
1693178255,2023-08-28 01:17,100.00,940.60,1012.41,596,20.44,20.46,-82,1
1693178315,2023-08-28 01:18,100.00,940.61,1012.42,596,20.44,20.46,-83,1
1693178375,2023-08-28 01:19,100.00,940.59,1012.40,596,20.45,20.47,-83,1
1693178435,2023-08-28 01:20,100.00,940.57,1012.38,596,20.45,20.47,-80,1
1693178495,2023-08-28 01:21,100.00,940.59,1012.40,596,20.47,20.49,-82,1
1693178555,2023-08-28 01:22,100.00,940.61,1012.42,596,20.45,20.47,-82,1
1693178615,2023-08-28 01:23,100.00,940.57,1012.38,596,20.45,20.47,-82,1
1693178675,2023-08-28 01:24,100.00,940.59,1012.40,596,20.47,20.49,-81,1
1693178735,2023-08-28 01:25,100.00,940.58,1012.39,596,20.48,20.50,-84,1
1693178795,2023-08-28 01:26,100.00,940.55,1012.36,596,20.48,20.50,-84,1
1693178855,2023-08-28 01:27,100.00,940.58,1012.39,596,20.48,20.50,-82,1
1693178915,2023-08-28 01:28,100.00,940.58,1012.39,596,20.49,20.51,-82,1
1693178975,2023-08-28 01:29,100.00,940.61,1012.42,596,20.49,20.51,-84,1
1693179035,2023-08-28 01:30,100.00,940.61,1012.41,596,20.49,20.51,-83,1
1693179095,2023-08-28 01:31,100.00,940.58,1012.39,596,20.48,20.50,-83,1
1693179155,2023-08-28 01:32,100.00,940.61,1012.41,596,20.46,20.48,-82,1
1693179215,2023-08-28 01:33,100.00,940.61,1012.42,596,20.46,20.48,-82,1
1693179275,2023-08-28 01:34,100.00,940.58,1012.39,596,20.39,20.41,-83,1
1693179335,2023-08-28 01:35,100.00,940.63,1012.44,596,20.39,20.41,-80,1
1693179395,2023-08-28 01:36,100.00,940.56,1012.37,596,20.37,20.39,-83,1
1693179455,2023-08-28 01:37,100.00,940.60,1012.41,596,20.33,20.35,-82,1
1693179515,2023-08-28 01:38,100.00,940.60,1012.41,596,20.30,20.32,-83,1
1693179576,2023-08-28 01:39,100.00,940.55,1012.36,596,20.30,20.32,-83,1
1693179636,2023-08-28 01:40,100.00,940.58,1012.38,596,20.29,20.31,-80,1
1693179696,2023-08-28 01:41,100.00,940.63,1012.44,596,20.25,20.27,-82,1
1693179756,2023-08-28 01:42,100.00,940.58,1012.39,596,20.24,20.26,-83,1
1693179816,2023-08-28 01:43,100.00,940.65,1012.46,596,20.23,20.25,-83,1
1693179876,2023-08-28 01:44,100.00,940.62,1012.42,596,20.18,20.20,-83,1
1693179936,2023-08-28 01:45,100.00,940.62,1012.43,596,20.16,20.18,-83,1
1693179996,2023-08-28 01:46,100.00,940.65,1012.46,596,20.15,20.17,-83,1
1693180056,2023-08-28 01:47,100.00,940.65,1012.46,596,20.15,20.17,-82,1
1693180116,2023-08-28 01:48,100.00,940.61,1012.42,596,20.09,20.11,-82,1
1693180176,2023-08-28 01:49,100.00,940.64,1012.45,596,20.09,20.11,-82,1
1693180236,2023-08-28 01:50,100.00,940.65,1012.46,596,20.09,20.11,-83,1
1693180296,2023-08-28 01:51,100.00,940.63,1012.43,596,20.05,20.07,-83,1
1693180356,2023-08-28 01:52,100.00,940.66,1012.47,596,20.07,20.09,-81,1
1693180416,2023-08-28 01:53,100.00,940.62,1012.43,596,20.07,20.09,-81,1
1693180476,2023-08-28 01:54,100.00,940.60,1012.41,596,20.06,20.08,-81,1
1693180536,2023-08-28 01:55,100.00,940.63,1012.44,596,20.06,20.08,-83,1
1693180596,2023-08-28 01:56,100.00,940.65,1012.46,596,20.07,20.09,-82,1
1693180656,2023-08-28 01:57,100.00,940.62,1012.43,596,20.07,20.09,-82,1
1693180717,2023-08-28 01:58,100.00,940.60,1012.41,596,20.07,20.09,-83,1
1693180777,2023-08-28 01:59,100.00,940.65,1012.45,596,19.85,19.87,-83,1
1693180837,2023-08-28 02:00,100.00,940.60,1012.40,596,20.03,20.05,-82,1
1693180897,2023-08-28 02:01,100.00,940.59,1012.39,596,20.03,20.05,-82,1
1693180957,2023-08-28 02:02,100.00,940.62,1012.43,596,20.01,20.03,-82,1
1693181017,2023-08-28 02:03,100.00,940.65,1012.46,596,19.93,19.95,-81,1
1693181077,2023-08-28 02:04,100.00,940.69,1012.49,596,19.67,19.69,-80,1
1693181137,2023-08-28 02:05,100.00,940.64,1012.45,596,19.85,19.87,-83,1
1693181197,2023-08-28 02:06,100.00,940.62,1012.43,596,19.83,19.85,-81,1
1693181257,2023-08-28 02:07,100.00,940.55,1012.36,596,19.78,19.80,-82,1
1693181317,2023-08-28 02:08,100.00,940.58,1012.39,596,19.69,19.71,-83,1
1693181377,2023-08-28 02:09,100.00,940.53,1012.33,596,19.57,19.59,-80,1
1693181437,2023-08-28 02:10,100.00,940.59,1012.40,596,19.69,19.71,-82,1
1693181497,2023-08-28 02:11,100.00,940.53,1012.34,596,19.69,19.71,-81,1
1693181557,2023-08-28 02:12,100.00,940.49,1012.30,596,19.67,19.69,-81,1
1693181617,2023-08-28 02:13,100.00,940.61,1012.42,596,19.27,19.29,-82,1
1693181677,2023-08-28 02:14,100.00,940.57,1012.37,596,19.36,19.38,-82,1
1693181737,2023-08-28 02:15,100.00,940.53,1012.34,596,19.55,19.57,-81,1
1693181797,2023-08-28 02:16,100.00,940.53,1012.34,596,19.59,19.61,-80,1
1693181857,2023-08-28 02:17,100.00,940.52,1012.33,596,19.53,19.55,-83,1
1693181917,2023-08-28 02:18,100.00,940.61,1012.41,596,19.20,19.22,-83,1
1693181977,2023-08-28 02:19,100.00,940.59,1012.39,596,19.38,19.40,-81,1
1693182037,2023-08-28 02:20,100.00,940.54,1012.35,596,19.43,19.45,-82,1
1693182097,2023-08-28 02:21,100.00,940.55,1012.36,596,19.41,19.43,-81,1
1693182157,2023-08-28 02:22,100.00,940.53,1012.33,596,19.40,19.42,-82,1
1693182217,2023-08-28 02:23,100.00,940.15,1011.95,596,19.42,19.44,-81,1
1693182278,2023-08-28 02:24,100.00,940.56,1012.37,596,19.37,19.39,-84,1
1693182338,2023-08-28 02:25,100.00,940.56,1012.37,596,19.40,19.42,-81,1
1693182398,2023-08-28 02:26,100.00,940.57,1012.38,596,19.40,19.42,-81,1
1693182458,2023-08-28 02:27,100.00,940.57,1012.38,596,19.40,19.42,-84,1
1693182518,2023-08-28 02:28,100.00,940.20,1012.01,596,19.40,19.42,-82,1
1693182578,2023-08-28 02:29,100.00,940.46,1012.26,596,19.41,19.43,-83,1
1693182638,2023-08-28 02:30,100.00,940.57,1012.38,596,19.40,19.42,-81,1
1693182698,2023-08-28 02:31,100.00,940.58,1012.39,596,19.42,19.44,-83,1
1693182758,2023-08-28 02:32,100.00,940.60,1012.41,596,19.43,19.45,-83,1
1693182818,2023-08-28 02:33,100.00,940.23,1012.04,596,19.39,19.41,-82,1
1693182878,2023-08-28 02:34,100.00,940.50,1012.31,596,19.38,19.40,-84,1
1693182938,2023-08-28 02:35,100.00,940.55,1012.36,596,19.40,19.42,-82,1
1693182998,2023-08-28 02:36,100.00,940.56,1012.37,596,19.40,19.42,-82,1
1693183058,2023-08-28 02:37,100.00,940.25,1012.06,596,19.40,19.42,-82,1
1693183118,2023-08-28 02:38,100.00,940.21,1012.01,596,19.40,19.42,-83,1
1693183178,2023-08-28 02:39,100.00,940.50,1012.31,596,19.38,19.40,-83,1
1693183238,2023-08-28 02:40,100.00,940.53,1012.33,596,19.38,19.40,-82,1
1693183298,2023-08-28 02:41,100.00,940.55,1012.36,596,19.38,19.40,-82,1
1693183358,2023-08-28 02:42,100.00,939.99,1011.79,596,19.35,19.37,-83,1
1693183418,2023-08-28 02:43,100.00,940.52,1012.32,596,19.35,19.37,-83,1
1693183478,2023-08-28 02:44,100.00,940.60,1012.40,596,19.28,19.30,-82,1
1693183538,2023-08-28 02:45,100.00,940.62,1012.43,596,19.27,19.29,-82,1
1693183598,2023-08-28 02:46,100.00,940.60,1012.40,596,19.17,19.19,-82,1
1693183658,2023-08-28 02:47,100.00,940.62,1012.42,596,19.22,19.24,-82,1
1693183718,2023-08-28 02:48,100.00,940.50,1012.31,596,19.20,19.22,-83,1
1693183778,2023-08-28 02:49,100.00,940.64,1012.45,596,19.18,19.20,-83,1
1693183839,2023-08-28 02:50,100.00,940.63,1012.44,596,19.15,19.17,-82,1
1693183899,2023-08-28 02:51,100.00,940.63,1012.44,596,19.08,19.10,-83,1
1693183959,2023-08-28 02:52,100.00,940.63,1012.44,596,19.12,19.14,-83,1
1693184019,2023-08-28 02:53,100.00,940.59,1012.40,596,19.12,19.14,-83,1
1693184079,2023-08-28 02:54,100.00,940.65,1012.45,596,19.12,19.14,-83,1
1693184139,2023-08-28 02:55,100.00,940.63,1012.43,596,19.12,19.14,-83,1
1693184199,2023-08-28 02:56,100.00,940.63,1012.43,596,19.09,19.11,-81,1
1693184259,2023-08-28 02:57,100.00,940.64,1012.44,596,19.11,19.13,-82,1
1693184319,2023-08-28 02:58,100.00,940.65,1012.46,596,19.11,19.13,-82,1
1693184379,2023-08-28 02:59,100.00,940.65,1012.46,596,19.10,19.12,-81,1
1693184439,2023-08-28 03:00,100.00,940.63,1012.44,596,19.09,19.11,-82,1
1693184499,2023-08-28 03:01,100.00,940.63,1012.44,596,19.06,19.08,-83,1
1693184559,2023-08-28 03:02,100.00,940.63,1012.44,596,19.07,19.09,-80,1
1693184619,2023-08-28 03:03,100.00,940.61,1012.42,596,19.08,19.10,-83,1
1693184679,2023-08-28 03:04,100.00,940.64,1012.44,596,19.06,19.08,-83,1
1693184739,2023-08-28 03:05,100.00,940.65,1012.45,596,18.99,19.01,-80,1
1693184799,2023-08-28 03:06,100.00,940.61,1012.42,596,19.02,19.04,-83,1
1693184859,2023-08-28 03:07,100.00,940.61,1012.41,596,19.01,19.03,-83,1
1693184919,2023-08-28 03:08,100.00,940.60,1012.41,596,19.02,19.04,-80,1
1693184979,2023-08-28 03:09,100.00,940.60,1012.40,596,19.00,19.02,-82,1
1693185039,2023-08-28 03:10,100.00,940.54,1012.35,596,18.98,19.00,-83,1
1693185099,2023-08-28 03:11,100.00,940.61,1012.42,596,18.97,18.99,-82,1
1693185159,2023-08-28 03:12,100.00,940.60,1012.41,596,18.95,18.97,-82,1
1693185219,2023-08-28 03:13,100.00,940.61,1012.41,596,18.96,18.98,-84,1
1693185279,2023-08-28 03:14,100.00,940.62,1012.42,596,18.96,18.98,-82,1
1693185339,2023-08-28 03:15,100.00,940.60,1012.40,596,18.96,18.98,-82,1
1693185400,2023-08-28 03:16,100.00,940.59,1012.40,596,18.95,18.97,-82,1
1693185460,2023-08-28 03:17,100.00,940.58,1012.39,596,18.93,18.95,-82,1
1693185520,2023-08-28 03:18,100.00,940.55,1012.35,596,18.92,18.94,-82,1
1693185580,2023-08-28 03:19,100.00,940.54,1012.35,596,18.93,18.95,-83,1
1693185640,2023-08-28 03:20,100.00,940.47,1012.28,596,18.91,18.93,-81,1
1693185700,2023-08-28 03:21,100.00,940.52,1012.33,596,18.91,18.93,-83,1
1693185760,2023-08-28 03:22,100.00,940.47,1012.28,596,18.89,18.91,-83,1
1693185820,2023-08-28 03:23,100.00,940.49,1012.30,596,18.90,18.92,-82,1
1693185880,2023-08-28 03:24,100.00,940.49,1012.30,596,18.87,18.89,-83,1
1693185940,2023-08-28 03:25,100.00,940.44,1012.25,596,18.88,18.90,-82,1
1693186000,2023-08-28 03:26,100.00,940.47,1012.28,596,18.87,18.89,-82,1
1693186060,2023-08-28 03:27,100.00,940.50,1012.31,596,18.87,18.89,-83,1
1693186120,2023-08-28 03:28,100.00,940.53,1012.34,596,18.87,18.89,-83,1
1693186180,2023-08-28 03:29,100.00,940.55,1012.35,596,18.86,18.88,-82,1
1693186240,2023-08-28 03:30,100.00,940.58,1012.38,596,18.88,18.90,-84,1
1693186300,2023-08-28 03:31,100.00,940.57,1012.37,596,18.82,18.83,-81,1
1693186360,2023-08-28 03:32,100.00,940.60,1012.41,596,18.84,18.85,-83,1
1693186420,2023-08-28 03:33,100.00,940.61,1012.42,596,18.84,18.85,-82,1
1693186480,2023-08-28 03:34,100.00,940.59,1012.40,596,18.85,18.87,-83,1
1693186540,2023-08-28 03:35,100.00,940.55,1012.36,596,18.86,18.88,-83,1
1693186600,2023-08-28 03:36,100.00,940.59,1012.40,596,18.86,18.88,-82,1
1693186660,2023-08-28 03:37,100.00,940.51,1012.31,596,18.87,18.89,-82,1
1693186720,2023-08-28 03:38,100.00,940.60,1012.41,596,18.87,18.89,-83,1
1693186780,2023-08-28 03:39,100.00,940.64,1012.45,596,18.88,18.90,-83,1
1693186840,2023-08-28 03:40,100.00,940.60,1012.41,596,18.89,18.91,-83,1
1693186900,2023-08-28 03:41,100.00,940.67,1012.48,596,18.88,18.90,-83,1
1693186960,2023-08-28 03:42,100.00,940.66,1012.47,596,18.88,18.90,-83,1
1693187021,2023-08-28 03:43,100.00,940.66,1012.47,596,18.88,18.90,-83,1
1693187081,2023-08-28 03:44,100.00,940.70,1012.50,596,18.79,18.80,-84,1
1693187141,2023-08-28 03:45,100.00,940.69,1012.49,596,18.80,18.81,-82,1
1693187201,2023-08-28 03:46,100.00,940.73,1012.53,596,18.79,18.80,-82,1
1693187261,2023-08-28 03:47,100.00,940.71,1012.52,596,18.78,18.79,-81,1
1693187321,2023-08-28 03:48,100.00,940.71,1012.52,596,18.77,18.78,-83,1
1693187381,2023-08-28 03:49,100.00,940.73,1012.54,596,18.75,18.76,-82,1
1693187441,2023-08-28 03:50,100.00,940.72,1012.53,596,18.72,18.73,-83,1
1693187501,2023-08-28 03:51,100.00,940.75,1012.56,596,18.72,18.73,-83,1
1693187561,2023-08-28 03:52,100.00,940.75,1012.55,596,18.72,18.73,-83,1
1693187621,2023-08-28 03:53,100.00,940.77,1012.57,596,18.69,18.70,-82,1
1693187681,2023-08-28 03:54,100.00,940.77,1012.57,596,18.68,18.69,-83,1
1693187741,2023-08-28 03:55,100.00,940.75,1012.55,596,18.69,18.70,-83,1
1693187801,2023-08-28 03:56,100.00,940.77,1012.58,596,18.70,18.71,-83,1
1693187861,2023-08-28 03:57,100.00,940.78,1012.59,596,18.69,18.70,-82,1
1693187921,2023-08-28 03:58,100.00,940.74,1012.55,596,18.71,18.72,-83,1
1693187981,2023-08-28 03:59,100.00,940.79,1012.60,596,18.72,18.73,-82,1
1693188041,2023-08-28 04:00,100.00,940.79,1012.60,596,18.74,18.75,-83,1
1693188101,2023-08-28 04:01,100.00,940.80,1012.61,596,18.74,18.75,-81,1
1693188161,2023-08-28 04:02,100.00,940.87,1012.67,596,18.75,18.76,-83,1
1693188222,2023-08-28 04:03,100.00,940.89,1012.69,596,18.71,18.72,-82,1
1693188282,2023-08-28 04:04,100.00,940.98,1012.79,596,18.30,18.31,-81,1
1693188342,2023-08-28 04:05,100.00,940.95,1012.75,596,18.93,18.95,-82,1
1693188402,2023-08-28 04:06,100.00,940.97,1012.78,596,19.09,19.11,-83,1
1693188462,2023-08-28 04:07,100.00,940.98,1012.79,596,19.23,19.25,-82,1
1693188522,2023-08-28 04:08,100.00,940.93,1012.74,596,19.36,19.38,-82,1
1693188582,2023-08-28 04:09,100.00,941.10,1012.90,596,19.37,19.39,-83,1
1693188642,2023-08-28 04:10,100.00,941.08,1012.89,596,19.69,19.71,-82,1
1693188702,2023-08-28 04:11,100.00,941.11,1012.92,596,19.79,19.81,-82,1
1693188762,2023-08-28 04:12,100.00,941.11,1012.92,596,19.87,19.89,-81,1
1693188822,2023-08-28 04:13,100.00,941.13,1012.94,596,19.65,19.67,-82,1
1693188882,2023-08-28 04:14,100.00,941.15,1012.96,596,19.86,19.88,-81,1
1693188942,2023-08-28 04:15,100.00,941.11,1012.92,596,20.02,20.04,-83,1
1693189002,2023-08-28 04:16,100.00,941.09,1012.90,596,20.07,20.09,-82,1
1693189062,2023-08-28 04:17,100.00,941.07,1012.87,596,20.11,20.13,-81,1
1693189122,2023-08-28 04:18,100.00,941.08,1012.88,596,19.98,20.00,-81,1
1693189182,2023-08-28 04:19,100.00,941.12,1012.93,596,20.04,20.06,-83,1
1693189242,2023-08-28 04:20,100.00,941.09,1012.90,596,20.22,20.24,-82,1
1693189302,2023-08-28 04:21,100.00,941.07,1012.88,596,20.25,20.27,-83,1
1693189362,2023-08-28 04:22,100.00,941.10,1012.91,596,20.29,20.31,-82,1
1693189422,2023-08-28 04:23,100.00,941.17,1012.98,596,20.05,20.07,-81,1
1693189482,2023-08-28 04:24,100.00,941.11,1012.92,596,20.24,20.26,-82,1
1693189542,2023-08-28 04:25,100.00,941.09,1012.89,596,20.35,20.37,-81,1
1693189602,2023-08-28 04:26,100.00,941.11,1012.91,596,20.38,20.40,-83,1
1693189662,2023-08-28 04:27,100.00,941.12,1012.93,596,20.40,20.42,-81,1
1693189722,2023-08-28 04:28,100.00,940.33,1012.13,596,20.42,20.44,-82,1
1693189783,2023-08-28 04:29,100.00,941.19,1012.99,596,20.40,20.42,-82,1
1693189843,2023-08-28 04:30,100.00,941.22,1013.03,596,20.42,20.44,-83,1
1693189903,2023-08-28 04:31,100.00,941.25,1013.06,596,20.45,20.47,-83,1
1693189963,2023-08-28 04:32,100.00,941.24,1013.05,596,20.46,20.48,-82,1
1693190023,2023-08-28 04:33,100.00,940.95,1012.76,596,20.46,20.48,-81,1
1693190083,2023-08-28 04:34,100.00,941.22,1013.02,596,20.47,20.49,-82,1
1693190143,2023-08-28 04:35,100.00,941.26,1013.06,596,20.47,20.49,-81,1
1693190203,2023-08-28 04:36,100.00,941.29,1013.10,596,20.48,20.50,-82,1
1693190263,2023-08-28 04:37,100.00,941.27,1013.08,596,20.49,20.51,-83,1
1693190323,2023-08-28 04:38,100.00,941.11,1012.92,596,20.50,20.52,-83,1
1693190383,2023-08-28 04:39,100.00,941.24,1013.05,596,20.51,20.53,-83,1
1693190443,2023-08-28 04:40,100.00,941.30,1013.11,596,20.49,20.51,-82,1
1693190503,2023-08-28 04:41,100.00,941.35,1013.16,596,20.47,20.49,-81,1
1693190563,2023-08-28 04:42,100.00,940.75,1012.56,596,20.49,20.51,-82,1
1693190623,2023-08-28 04:43,100.00,941.11,1012.92,596,20.46,20.48,-83,1
1693190683,2023-08-28 04:44,100.00,941.31,1013.11,596,20.43,20.45,-83,1
1693190743,2023-08-28 04:45,100.00,941.35,1013.15,596,20.44,20.46,-82,1
1693190803,2023-08-28 04:46,100.00,941.33,1013.14,596,20.41,20.43,-82,1
1693190863,2023-08-28 04:47,100.00,940.88,1012.69,596,20.40,20.42,-80,1
1693190923,2023-08-28 04:48,100.00,941.26,1013.07,596,20.37,20.39,-83,1
1693190983,2023-08-28 04:49,100.00,941.37,1013.17,596,20.35,20.37,-82,1
1693191043,2023-08-28 04:50,100.00,941.39,1013.19,596,20.33,20.35,-83,1
1693191103,2023-08-28 04:51,100.00,941.37,1013.17,596,20.33,20.35,-83,1
1693191163,2023-08-28 04:52,100.00,941.38,1013.19,596,20.32,20.34,-83,1
1693191223,2023-08-28 04:53,100.00,941.37,1013.18,596,20.28,20.30,-81,1
1693191284,2023-08-28 04:54,100.00,941.41,1013.22,596,20.30,20.32,-82,1
1693191344,2023-08-28 04:55,100.00,941.46,1013.27,596,20.29,20.31,-83,1
1693191404,2023-08-28 04:56,100.00,941.46,1013.27,596,20.31,20.33,-82,1
1693191464,2023-08-28 04:57,100.00,941.50,1013.31,596,20.28,20.30,-83,1
1693191524,2023-08-28 04:58,100.00,941.46,1013.27,596,20.29,20.31,-82,1
1693191584,2023-08-28 04:59,100.00,941.56,1013.36,596,20.28,20.30,-83,1
1693191644,2023-08-28 05:00,100.00,941.57,1013.38,596,20.30,20.32,-82,1
1693191704,2023-08-28 05:01,100.00,941.56,1013.37,596,20.33,20.35,-83,1
1693191764,2023-08-28 05:02,100.00,941.57,1013.38,596,20.33,20.35,-83,1
1693191824,2023-08-28 05:03,100.00,941.58,1013.38,596,20.33,20.35,-83,1
1693191884,2023-08-28 05:04,100.00,941.63,1013.43,596,20.36,20.38,-83,1
1693191944,2023-08-28 05:05,100.00,941.66,1013.47,596,20.39,20.41,-83,1
1693192004,2023-08-28 05:06,100.00,941.64,1013.45,596,20.35,20.37,-82,1
1693192064,2023-08-28 05:07,100.00,941.63,1013.44,596,20.41,20.43,-83,1
1693192124,2023-08-28 05:08,100.00,941.63,1013.44,596,20.44,20.46,-83,1
1693192184,2023-08-28 05:09,100.00,941.61,1013.42,596,20.46,20.48,-83,1
1693192244,2023-08-28 05:10,100.00,941.65,1013.46,596,20.44,20.46,-82,1
1693192304,2023-08-28 05:11,100.00,941.64,1013.44,596,20.48,20.50,-82,1
1693192364,2023-08-28 05:12,100.00,941.58,1013.39,596,20.50,20.52,-82,1
1693192424,2023-08-28 05:13,100.00,941.58,1013.39,596,20.53,20.55,-83,1
1693192484,2023-08-28 05:14,100.00,941.57,1013.37,596,20.55,20.57,-82,1
1693192544,2023-08-28 05:15,100.00,941.53,1013.34,596,20.58,20.60,-82,1
1693192604,2023-08-28 05:16,100.00,941.58,1013.38,596,20.58,20.60,-82,1
1693192664,2023-08-28 05:17,100.00,941.49,1013.30,596,20.57,20.59,-83,1
1693192724,2023-08-28 05:18,100.00,941.52,1013.32,596,20.58,20.60,-83,1
1693192784,2023-08-28 05:19,100.00,941.51,1013.32,596,20.59,20.61,-83,1
1693192844,2023-08-28 05:20,100.00,941.49,1013.30,596,20.58,20.60,-83,1
1693192904,2023-08-28 05:21,100.00,941.55,1013.36,596,20.60,20.62,-82,1
1693192965,2023-08-28 05:22,100.00,941.50,1013.31,596,20.62,20.64,-83,1
1693193025,2023-08-28 05:23,100.00,941.47,1013.27,596,20.64,20.66,-80,1
1693193085,2023-08-28 05:24,100.00,941.50,1013.30,596,20.65,20.67,-83,1
1693193145,2023-08-28 05:25,100.00,941.53,1013.33,596,20.65,20.67,-83,1
1693193205,2023-08-28 05:26,100.00,941.54,1013.35,596,20.67,20.69,-82,1
1693193265,2023-08-28 05:27,100.00,941.50,1013.31,596,20.65,20.67,-83,1
1693193325,2023-08-28 05:28,100.00,941.47,1013.28,596,20.70,20.72,-83,1
1693193385,2023-08-28 05:29,100.00,941.53,1013.33,596,20.70,20.72,-83,1
1693193445,2023-08-28 05:30,100.00,941.53,1013.34,596,20.70,20.72,-83,1
1693193505,2023-08-28 05:31,100.00,941.50,1013.31,596,20.72,20.74,-82,1
1693193565,2023-08-28 05:32,100.00,941.54,1013.35,596,20.72,20.74,-83,1
1693193625,2023-08-28 05:33,100.00,941.52,1013.33,596,20.72,20.74,-82,1
1693193685,2023-08-28 05:34,100.00,941.51,1013.32,596,20.76,20.78,-83,1
1693193745,2023-08-28 05:35,100.00,941.58,1013.38,596,20.74,20.76,-83,1
1693193805,2023-08-28 05:36,100.00,941.56,1013.37,596,20.74,20.76,-82,1
1693193865,2023-08-28 05:37,100.00,941.57,1013.38,596,20.76,20.78,-83,1
1693193925,2023-08-28 05:38,100.00,941.59,1013.39,596,20.79,20.81,-82,1
1693193985,2023-08-28 05:39,100.00,941.61,1013.42,596,20.80,20.82,-83,1
1693194045,2023-08-28 05:40,100.00,941.63,1013.44,596,20.80,20.82,-83,1
1693194105,2023-08-28 05:41,100.00,941.65,1013.46,596,20.81,20.83,-79,1
1693194165,2023-08-28 05:42,100.00,941.70,1013.51,596,20.75,20.77,-82,1
1693194225,2023-08-28 05:43,100.00,941.69,1013.50,596,20.73,20.75,-82,1
1693194285,2023-08-28 05:44,100.00,941.72,1013.53,596,20.79,20.81,-82,1
1693194345,2023-08-28 05:45,100.00,941.66,1013.47,596,20.76,20.78,-82,1
1693194405,2023-08-28 05:46,100.00,941.71,1013.51,596,20.82,20.84,-83,1
1693194466,2023-08-28 05:47,100.00,941.69,1013.50,596,20.85,20.87,-83,1
1693194526,2023-08-28 05:48,100.00,941.68,1013.49,596,20.85,20.87,-83,1
1693194586,2023-08-28 05:49,100.00,941.70,1013.51,596,20.86,20.88,-83,1
1693194646,2023-08-28 05:50,100.00,941.68,1013.48,596,20.85,20.87,-83,1
1693194706,2023-08-28 05:51,100.00,941.75,1013.56,596,20.87,20.89,-82,1
1693194766,2023-08-28 05:52,100.00,941.70,1013.51,596,20.88,20.90,-82,1
1693194826,2023-08-28 05:53,100.00,941.69,1013.49,596,20.89,20.91,-83,1
1693194886,2023-08-28 05:54,100.00,941.70,1013.51,596,20.89,20.91,-82,1
1693194946,2023-08-28 05:55,100.00,941.71,1013.51,596,20.91,20.93,-80,1
1693195006,2023-08-28 05:56,100.00,941.68,1013.49,596,20.83,20.85,-83,1
1693195066,2023-08-28 05:57,100.00,941.71,1013.52,596,20.90,20.92,-82,1
1693195126,2023-08-28 05:58,100.00,941.76,1013.57,596,20.91,20.93,-81,1
1693195186,2023-08-28 05:59,100.00,941.78,1013.58,596,20.92,20.94,-83,1
1693195246,2023-08-28 06:00,100.00,941.77,1013.58,596,20.93,20.95,-82,1
1693195306,2023-08-28 06:01,100.00,941.80,1013.60,596,20.90,20.92,-83,1
1693195366,2023-08-28 06:02,100.00,941.81,1013.61,596,20.89,20.91,-82,1
1693195426,2023-08-28 06:03,100.00,941.83,1013.64,596,20.86,20.88,-80,1
1693195486,2023-08-28 06:04,100.00,941.82,1013.62,596,20.88,20.90,-82,1
1693195546,2023-08-28 06:05,100.00,941.85,1013.66,596,20.90,20.92,-83,1
1693195606,2023-08-28 06:06,100.00,941.82,1013.63,596,20.90,20.92,-83,1
1693195666,2023-08-28 06:07,100.00,941.88,1013.69,596,20.85,20.87,-82,1
1693195727,2023-08-28 06:08,100.00,941.83,1013.64,596,20.87,20.89,-83,1
1693195787,2023-08-28 06:09,100.00,941.84,1013.65,596,20.83,20.85,-84,1
1693195847,2023-08-28 06:10,100.00,941.87,1013.68,596,20.56,20.58,-81,1
1693195907,2023-08-28 06:11,100.00,941.87,1013.68,596,20.86,20.88,-83,1
1693195967,2023-08-28 06:12,100.00,941.89,1013.70,596,20.86,20.88,-84,1
1693196027,2023-08-28 06:13,100.00,941.93,1013.74,596,20.87,20.89,-82,1
1693196087,2023-08-28 06:14,100.00,941.97,1013.78,596,20.75,20.77,-82,1
1693196147,2023-08-28 06:15,100.00,941.97,1013.77,596,20.78,20.80,-82,1
1693196207,2023-08-28 06:16,100.00,941.98,1013.79,596,20.89,20.91,-83,1
1693196267,2023-08-28 06:17,100.00,942.00,1013.81,596,20.93,20.95,-82,1
1693196327,2023-08-28 06:18,100.00,942.01,1013.81,596,20.94,20.96,-83,1
1693196387,2023-08-28 06:19,100.00,942.11,1013.92,596,20.66,20.68,-82,1
1693196447,2023-08-28 06:20,100.00,942.09,1013.90,596,20.90,20.92,-82,1
1693196507,2023-08-28 06:21,100.00,942.15,1013.96,596,20.91,20.93,-81,1
1693196567,2023-08-28 06:22,100.00,942.17,1013.97,596,20.96,20.98,-81,1
1693196627,2023-08-28 06:23,100.00,942.21,1014.02,596,20.99,21.01,-82,1
1693196687,2023-08-28 06:24,100.00,942.31,1014.12,596,20.59,20.61,-82,1
1693196747,2023-08-28 06:25,100.00,942.30,1014.10,596,20.92,20.94,-82,1
1693196807,2023-08-28 06:26,100.00,942.27,1014.07,596,20.97,20.99,-82,1
1693196867,2023-08-28 06:27,100.00,942.30,1014.11,596,21.00,21.02,-82,1
1693196927,2023-08-28 06:28,100.00,942.32,1014.13,596,21.00,21.02,-81,1
1693196987,2023-08-28 06:29,100.00,942.36,1014.17,596,20.88,20.90,-82,1
1693197047,2023-08-28 06:30,100.00,942.35,1014.16,596,20.94,20.96,-83,1
1693197107,2023-08-28 06:31,100.00,942.33,1014.14,596,20.98,21.00,-81,1
1693197167,2023-08-28 06:32,100.00,942.35,1014.16,596,20.87,20.89,-82,1
1693197227,2023-08-28 06:33,100.00,942.36,1014.17,596,20.89,20.91,-83,1
1693197287,2023-08-28 06:34,100.00,942.25,1014.05,596,20.90,20.92,-83,1
1693197348,2023-08-28 06:35,100.00,942.41,1014.21,596,20.80,20.82,-82,1
1693197408,2023-08-28 06:36,100.00,942.36,1014.17,596,20.88,20.90,-80,1
1693197468,2023-08-28 06:37,100.00,942.38,1014.18,596,20.88,20.90,-82,1
1693197528,2023-08-28 06:38,100.00,942.26,1014.06,596,20.82,20.84,-81,1
1693197588,2023-08-28 06:39,100.00,942.13,1013.94,596,20.83,20.85,-82,1
1693197648,2023-08-28 06:40,100.00,942.33,1014.14,596,20.81,20.83,-82,1
1693197708,2023-08-28 06:41,100.00,942.32,1014.12,596,20.87,20.89,-82,1
1693197768,2023-08-28 06:42,100.00,942.33,1014.13,596,20.83,20.85,-82,1
1693197828,2023-08-28 06:43,100.00,941.85,1013.66,596,20.76,20.78,-82,1
1693197888,2023-08-28 06:44,100.00,942.17,1013.97,596,20.78,20.80,-82,1
1693197948,2023-08-28 06:45,100.00,942.13,1013.93,596,20.80,20.82,-82,1
1693198008,2023-08-28 06:46,100.00,942.20,1014.00,596,20.82,20.84,-82,1
1693198068,2023-08-28 06:47,100.00,942.21,1014.02,596,20.77,20.79,-82,1
1693198128,2023-08-28 06:48,100.00,941.92,1013.72,596,20.79,20.81,-82,1
1693198188,2023-08-28 06:49,100.00,942.14,1013.95,596,20.81,20.83,-82,1
1693198248,2023-08-28 06:50,100.00,942.16,1013.97,596,20.80,20.82,-83,1
1693198308,2023-08-28 06:51,100.00,942.18,1013.99,596,20.85,20.87,-83,1
1693198368,2023-08-28 06:52,100.00,942.23,1014.04,596,20.89,20.91,-83,1
1693198428,2023-08-28 06:53,100.00,941.53,1013.34,596,20.90,20.92,-82,1
1693198488,2023-08-28 06:54,100.00,942.20,1014.00,596,20.91,20.93,-81,1
1693198548,2023-08-28 06:55,100.00,942.27,1014.08,596,20.87,20.89,-82,1
1693198609,2023-08-28 06:56,100.00,942.28,1014.09,596,20.89,20.91,-83,1
1693198669,2023-08-28 06:57,100.00,942.30,1014.11,596,20.92,20.94,-81,1
1693198729,2023-08-28 06:58,100.00,942.32,1014.13,596,20.92,20.94,-82,1
1693198789,2023-08-28 06:59,100.00,942.22,1014.02,596,20.87,20.89,-83,1
1693198849,2023-08-28 07:00,100.00,942.26,1014.07,596,20.92,20.94,-82,1
1693198909,2023-08-28 07:01,100.00,942.28,1014.09,596,20.91,20.93,-83,1
1693198969,2023-08-28 07:02,100.00,942.29,1014.10,596,20.91,20.93,-82,1
1693199029,2023-08-28 07:03,100.00,942.27,1014.08,596,20.87,20.89,-81,1
1693199089,2023-08-28 07:04,100.00,942.26,1014.07,596,20.91,20.93,-83,1
1693199149,2023-08-28 07:05,100.00,942.21,1014.02,596,20.94,20.96,-83,1
1693199209,2023-08-28 07:06,100.00,942.22,1014.02,596,20.90,20.92,-83,1
1693199269,2023-08-28 07:07,100.00,942.19,1014.00,596,20.90,20.92,-80,1
1693199329,2023-08-28 07:08,100.00,942.17,1013.98,596,20.95,20.97,-82,1
1693199389,2023-08-28 07:09,100.00,942.19,1014.00,596,20.94,20.96,-82,1
1693199449,2023-08-28 07:10,100.00,942.24,1014.04,596,20.94,20.96,-82,1
1693199509,2023-08-28 07:11,100.00,942.30,1014.10,596,20.95,20.97,-81,1
1693199569,2023-08-28 07:12,100.00,942.32,1014.13,596,20.96,20.98,-82,1
1693199629,2023-08-28 07:13,100.00,942.31,1014.11,596,20.95,20.97,-83,1
1693199689,2023-08-28 07:14,100.00,942.38,1014.18,596,20.95,20.97,-82,1
1693199749,2023-08-28 07:15,100.00,942.32,1014.13,596,20.97,20.99,-82,1
1693199809,2023-08-28 07:16,100.00,942.33,1014.14,596,20.99,21.01,-82,1
1693199869,2023-08-28 07:17,100.00,942.33,1014.14,596,21.01,21.03,-82,1
1693199929,2023-08-28 07:18,100.00,942.35,1014.16,596,20.94,20.96,-83,1
1693199989,2023-08-28 07:19,100.00,942.31,1014.12,596,21.03,21.05,-82,1
1693200049,2023-08-28 07:20,100.00,942.35,1014.16,596,21.04,21.06,-83,1
1693200109,2023-08-28 07:21,100.00,942.34,1014.14,596,21.06,21.08,-83,1
1693200169,2023-08-28 07:22,100.00,942.33,1014.13,596,21.07,21.09,-82,1
1693200230,2023-08-28 07:23,100.00,942.33,1014.14,596,21.05,21.07,-80,1
1693200290,2023-08-28 07:24,100.00,942.32,1014.12,596,21.08,21.10,-82,1
1693200350,2023-08-28 07:25,100.00,942.32,1014.12,596,21.10,21.12,-83,1
1693200410,2023-08-28 07:26,100.00,942.33,1014.13,596,21.11,21.13,-83,1
1693200470,2023-08-28 07:27,100.00,942.32,1014.13,596,21.13,21.15,-83,1
1693200530,2023-08-28 07:28,100.00,942.29,1014.10,596,21.11,21.13,-83,1
1693200590,2023-08-28 07:29,100.00,942.30,1014.11,596,21.15,21.17,-81,1
1693200650,2023-08-28 07:30,100.00,942.28,1014.09,596,21.15,21.17,-83,1
1693200710,2023-08-28 07:31,100.00,942.28,1014.08,596,21.18,21.20,-81,1
1693200770,2023-08-28 07:32,100.00,942.26,1014.07,596,21.19,21.21,-83,1
1693200830,2023-08-28 07:33,100.00,942.24,1014.05,596,21.22,21.24,-82,1
1693200890,2023-08-28 07:34,100.00,942.24,1014.05,596,21.22,21.24,-81,1
1693200950,2023-08-28 07:35,100.00,942.26,1014.06,596,21.22,21.24,-82,1
1693201010,2023-08-28 07:36,100.00,942.22,1014.03,596,21.18,21.20,-82,1
1693201070,2023-08-28 07:37,100.00,942.24,1014.04,596,21.09,21.11,-84,1
1693201130,2023-08-28 07:38,100.00,942.20,1014.01,596,21.16,21.18,-83,1
1693201190,2023-08-28 07:39,100.00,942.24,1014.05,596,21.14,21.16,-82,1
1693201250,2023-08-28 07:40,100.00,942.25,1014.05,596,21.08,21.10,-80,1
1693201310,2023-08-28 07:41,100.00,942.25,1014.05,596,21.10,21.12,-82,1
1693201370,2023-08-28 07:42,100.00,942.22,1014.02,596,21.10,21.12,-83,1
1693201430,2023-08-28 07:43,100.00,942.20,1014.01,596,21.10,21.12,-83,1
1693201491,2023-08-28 07:44,100.00,942.20,1014.01,596,21.12,21.14,-82,1
1693201551,2023-08-28 07:45,100.00,942.18,1013.99,596,21.10,21.12,-82,1
1693201611,2023-08-28 07:46,100.00,942.16,1013.97,596,21.09,21.11,-82,1
1693201671,2023-08-28 07:47,100.00,942.08,1013.88,596,21.13,21.15,-83,1
1693201731,2023-08-28 07:48,100.00,942.11,1013.91,596,21.16,21.18,-82,1
1693201791,2023-08-28 07:49,100.00,942.12,1013.93,596,21.19,21.21,-83,1
1693201851,2023-08-28 07:50,100.00,942.13,1013.93,596,21.21,21.23,-82,1
1693201911,2023-08-28 07:51,100.00,942.09,1013.90,596,21.19,21.21,-83,1
1693201971,2023-08-28 07:52,100.00,942.12,1013.93,596,21.22,21.24,-83,1
1693202031,2023-08-28 07:53,100.00,942.13,1013.94,596,21.21,21.23,-83,1
1693202091,2023-08-28 07:54,100.00,942.13,1013.94,596,21.23,21.25,-82,1
1693202151,2023-08-28 07:55,100.00,942.13,1013.94,596,21.24,21.26,-82,1
1693202211,2023-08-28 07:56,100.00,942.22,1014.02,596,21.15,21.17,-83,1
1693202271,2023-08-28 07:57,100.00,942.11,1013.91,596,21.10,21.12,-82,1
1693202331,2023-08-28 07:58,100.00,942.14,1013.95,596,21.16,21.18,-82,1
1693202391,2023-08-28 07:59,100.00,942.12,1013.92,596,21.19,21.21,-80,1
1693202451,2023-08-28 08:00,100.00,942.12,1013.93,596,21.19,21.21,-81,1
1693202511,2023-08-28 08:01,100.00,942.14,1013.95,596,21.19,21.21,-82,1
1693202571,2023-08-28 08:02,100.00,942.16,1013.97,596,21.13,21.15,-82,1
1693202631,2023-08-28 08:03,100.00,942.19,1014.00,596,21.20,21.22,-83,1
1693202691,2023-08-28 08:04,100.00,942.24,1014.05,596,21.20,21.22,-80,1
1693202751,2023-08-28 08:05,100.00,942.25,1014.06,596,21.21,21.23,-82,1
1693202812,2023-08-28 08:06,100.00,942.29,1014.10,596,21.22,21.24,-83,1
1693202872,2023-08-28 08:07,100.00,942.32,1014.13,596,21.13,21.15,-82,1
1693202932,2023-08-28 08:08,100.00,942.36,1014.17,596,21.12,21.14,-82,1
1693202992,2023-08-28 08:09,100.00,942.42,1014.23,596,20.92,20.94,-82,1
1693203052,2023-08-28 08:10,100.00,942.43,1014.24,596,20.98,21.00,-82,1
1693203112,2023-08-28 08:11,100.00,942.43,1014.23,596,21.03,21.05,-83,1
1693203172,2023-08-28 08:12,100.00,942.40,1014.21,596,20.98,21.00,-82,1
1693203232,2023-08-28 08:13,100.00,942.36,1014.16,596,20.97,20.99,-80,1
1693203292,2023-08-28 08:14,100.00,942.43,1014.24,596,20.81,20.83,-82,1
1693203352,2023-08-28 08:15,100.00,942.39,1014.20,596,20.92,20.94,-82,1
1693203412,2023-08-28 08:16,100.00,942.41,1014.21,596,20.95,20.97,-82,1
1693203472,2023-08-28 08:17,100.00,942.40,1014.21,596,20.96,20.98,-83,1
1693203532,2023-08-28 08:18,100.00,942.38,1014.18,596,20.94,20.96,-83,1
1693203592,2023-08-28 08:19,100.00,942.42,1014.23,596,20.74,20.76,-81,1
1693203652,2023-08-28 08:20,100.00,942.42,1014.23,596,20.79,20.81,-82,1
1693203712,2023-08-28 08:21,100.00,942.38,1014.18,596,20.74,20.76,-83,1
1693203772,2023-08-28 08:22,100.00,942.36,1014.17,596,20.79,20.81,-81,1
1693203832,2023-08-28 08:23,100.00,942.36,1014.17,596,20.78,20.80,-82,1
1693203892,2023-08-28 08:24,100.00,942.38,1014.19,596,20.61,20.63,-81,1
1693203952,2023-08-28 08:25,100.00,942.40,1014.21,596,20.76,20.78,-81,1
1693204012,2023-08-28 08:26,100.00,942.40,1014.21,596,20.74,20.76,-83,1
1693204072,2023-08-28 08:27,100.00,942.32,1014.12,596,20.71,20.73,-82,1
1693204132,2023-08-28 08:28,100.00,942.06,1013.86,596,20.70,20.72,-82,1
1693204192,2023-08-28 08:29,100.00,942.34,1014.15,596,20.42,20.44,-81,1
1693204252,2023-08-28 08:30,100.00,942.28,1014.09,596,20.64,20.66,-81,1
1693204312,2023-08-28 08:31,100.00,942.28,1014.08,596,20.72,20.74,-83,1
1693204372,2023-08-28 08:32,100.00,942.24,1014.05,596,20.69,20.71,-81,1
1693204433,2023-08-28 08:33,100.00,942.13,1013.94,596,20.67,20.69,-82,1
1693204493,2023-08-28 08:34,100.00,941.99,1013.80,596,20.68,20.70,-82,1
1693204553,2023-08-28 08:35,100.00,942.23,1014.04,596,20.63,20.65,-82,1
1693204613,2023-08-28 08:36,100.00,942.22,1014.03,596,20.67,20.69,-83,1
1693204673,2023-08-28 08:37,100.00,942.19,1014.00,596,20.69,20.71,-82,1
1693204733,2023-08-28 08:38,100.00,941.98,1013.79,596,20.71,20.73,-82,1
1693204793,2023-08-28 08:39,100.00,942.14,1013.95,596,20.70,20.72,-82,1
1693204853,2023-08-28 08:40,100.00,942.18,1013.99,596,20.63,20.65,-83,1
1693204913,2023-08-28 08:41,100.00,942.17,1013.98,596,20.67,20.69,-83,1
1693204973,2023-08-28 08:42,100.00,942.23,1014.04,596,20.71,20.73,-82,1
1693205033,2023-08-28 08:43,100.00,942.07,1013.88,596,20.68,20.70,-83,1
1693205093,2023-08-28 08:44,100.00,942.25,1014.06,596,20.63,20.65,-82,1
1693205153,2023-08-28 08:45,100.00,942.31,1014.12,596,20.62,20.64,-83,1
1693205213,2023-08-28 08:46,100.00,942.32,1014.12,596,20.52,20.54,-81,1
1693205273,2023-08-28 08:47,100.00,942.34,1014.15,596,20.52,20.54,-82,1
1693205333,2023-08-28 08:48,100.00,942.17,1013.98,596,20.48,20.50,-82,1
1693205393,2023-08-28 08:49,100.00,942.30,1014.11,596,20.54,20.56,-83,1
1693205453,2023-08-28 08:50,100.00,942.41,1014.21,596,20.49,20.51,-81,1
1693205513,2023-08-28 08:51,100.00,942.34,1014.15,596,20.44,20.46,-82,1
1693205573,2023-08-28 08:52,100.00,942.24,1014.04,596,20.40,20.42,-82,1
1693205633,2023-08-28 08:53,100.00,942.22,1014.02,596,20.38,20.40,-80,1
1693205693,2023-08-28 08:54,100.00,942.22,1014.02,596,20.27,20.29,-83,1
1693205753,2023-08-28 08:55,100.00,942.28,1014.08,596,20.28,20.30,-82,1
1693205813,2023-08-28 08:56,100.00,942.29,1014.10,596,20.11,20.13,-82,1
1693205873,2023-08-28 08:57,100.00,942.27,1014.08,596,20.03,20.05,-82,1
1693205933,2023-08-28 08:58,100.00,942.25,1014.06,596,20.08,20.10,-80,1
1693205994,2023-08-28 08:59,100.00,942.24,1014.05,596,19.93,19.95,-83,1
1693206054,2023-08-28 09:00,100.00,942.26,1014.07,596,20.03,20.05,-82,1
1693206114,2023-08-28 09:01,100.00,942.27,1014.08,596,19.96,19.98,-82,1
1693206174,2023-08-28 09:02,100.00,942.28,1014.09,596,19.93,19.95,-82,1
1693206234,2023-08-28 09:03,100.00,942.25,1014.06,596,19.96,19.98,-83,1
1693206294,2023-08-28 09:04,100.00,942.22,1014.03,596,19.93,19.95,-83,1
1693206354,2023-08-28 09:05,100.00,942.27,1014.07,596,19.79,19.81,-82,1
1693206414,2023-08-28 09:06,100.00,942.24,1014.05,596,19.88,19.90,-82,1
1693206474,2023-08-28 09:07,100.00,942.28,1014.08,596,19.88,19.90,-82,1
1693206534,2023-08-28 09:08,100.00,942.26,1014.07,596,19.87,19.89,-82,1
1693206594,2023-08-28 09:09,100.00,942.23,1014.04,596,19.88,19.90,-82,1
1693206654,2023-08-28 09:10,100.00,942.26,1014.07,596,19.85,19.87,-82,1
1693206714,2023-08-28 09:11,100.00,942.24,1014.05,596,19.83,19.85,-83,1
1693206774,2023-08-28 09:12,100.00,942.27,1014.08,596,19.82,19.84,-83,1
1693206834,2023-08-28 09:13,100.00,942.24,1014.05,596,19.78,19.80,-82,1
1693206894,2023-08-28 09:14,100.00,942.30,1014.11,596,19.68,19.70,-82,1
1693206954,2023-08-28 09:15,100.00,942.35,1014.16,596,19.70,19.72,-82,1
1693207014,2023-08-28 09:16,100.00,942.31,1014.12,596,19.70,19.72,-83,1
1693207074,2023-08-28 09:17,100.00,942.29,1014.10,596,19.64,19.66,-82,1
1693207134,2023-08-28 09:18,100.00,942.30,1014.11,596,19.70,19.72,-81,1
1693207194,2023-08-28 09:19,100.00,942.30,1014.11,596,19.62,19.64,-80,1
1693207254,2023-08-28 09:20,100.00,942.26,1014.06,596,19.65,19.67,-83,1
1693207314,2023-08-28 09:21,100.00,942.23,1014.04,596,19.68,19.70,-82,1
1693207374,2023-08-28 09:22,100.00,942.21,1014.02,596,19.63,19.65,-82,1
1693207434,2023-08-28 09:23,100.00,942.26,1014.07,596,19.51,19.53,-83,1
1693207494,2023-08-28 09:24,100.00,942.20,1014.01,596,19.52,19.54,-82,1
1693207554,2023-08-28 09:25,100.00,942.21,1014.02,596,19.62,19.64,-83,1
1693207615,2023-08-28 09:26,100.00,942.22,1014.02,596,19.60,19.62,-82,1
1693207675,2023-08-28 09:27,100.00,942.20,1014.01,596,19.52,19.54,-82,1
1693207735,2023-08-28 09:28,100.00,942.18,1013.99,596,19.53,19.55,-82,1
1693207795,2023-08-28 09:29,100.00,942.23,1014.04,596,19.49,19.51,-82,1
1693207855,2023-08-28 09:30,100.00,942.20,1014.01,596,19.51,19.53,-83,1
1693207915,2023-08-28 09:31,100.00,942.19,1013.99,596,19.47,19.49,-79,1
1693207975,2023-08-28 09:32,100.00,942.19,1013.99,596,19.49,19.51,-83,1
1693208035,2023-08-28 09:33,100.00,942.25,1014.06,596,19.44,19.46,-82,1
1693208095,2023-08-28 09:34,100.00,942.27,1014.08,596,19.37,19.39,-83,1
1693208155,2023-08-28 09:35,100.00,942.14,1013.95,596,19.41,19.43,-81,1
1693208215,2023-08-28 09:36,100.00,942.13,1013.94,596,19.49,19.51,-83,1
1693208275,2023-08-28 09:37,100.00,942.12,1013.93,596,19.45,19.47,-82,1
1693208335,2023-08-28 09:38,100.00,942.12,1013.93,596,19.39,19.41,-82,1
1693208395,2023-08-28 09:39,100.00,942.16,1013.97,596,19.42,19.44,-82,1
1693208455,2023-08-28 09:40,100.00,942.18,1013.99,596,19.43,19.45,-84,1
1693208515,2023-08-28 09:41,100.00,942.19,1013.99,596,19.44,19.46,-83,1
1693208575,2023-08-28 09:42,100.00,942.18,1013.99,596,19.49,19.51,-83,1
1693208635,2023-08-28 09:43,100.00,942.23,1014.04,596,19.49,19.51,-83,1
1693208695,2023-08-28 09:44,100.00,942.21,1014.02,596,19.51,19.53,-82,1
1693208755,2023-08-28 09:45,100.00,942.21,1014.02,596,19.55,19.57,-83,1
1693208815,2023-08-28 09:46,100.00,942.19,1014.00,596,19.47,19.49,-82,1
1693208875,2023-08-28 09:47,100.00,942.26,1014.07,596,19.44,19.46,-83,1
1693208935,2023-08-28 09:48,100.00,942.24,1014.05,596,19.53,19.55,-81,1
1693208995,2023-08-28 09:49,100.00,942.24,1014.05,596,19.57,19.59,-82,1
1693209055,2023-08-28 09:50,100.00,942.29,1014.10,596,19.57,19.59,-83,1
1693209116,2023-08-28 09:51,100.00,942.30,1014.11,596,19.47,19.49,-82,1
1693209176,2023-08-28 09:52,100.00,942.30,1014.10,596,19.53,19.55,-82,1
1693209236,2023-08-28 09:53,100.00,942.30,1014.11,596,19.57,19.59,-83,1
1693209296,2023-08-28 09:54,100.00,942.25,1014.05,596,19.56,19.58,-83,1
1693209356,2023-08-28 09:55,100.00,942.30,1014.11,596,19.59,19.61,-82,1
1693209416,2023-08-28 09:56,100.00,942.30,1014.11,596,19.60,19.62,-82,1
1693209476,2023-08-28 09:57,100.00,942.27,1014.08,596,19.59,19.61,-82,1
1693209536,2023-08-28 09:58,100.00,942.28,1014.09,596,19.58,19.60,-83,1
1693209596,2023-08-28 09:59,100.00,942.29,1014.10,596,19.54,19.56,-83,1
1693209656,2023-08-28 10:00,100.00,942.27,1014.07,596,19.55,19.57,-83,1
1693209716,2023-08-28 10:01,100.00,942.28,1014.09,596,19.57,19.59,-83,1
1693209776,2023-08-28 10:02,100.00,942.28,1014.09,596,19.52,19.54,-82,1
1693209836,2023-08-28 10:03,100.00,942.29,1014.10,596,19.53,19.55,-82,1
1693209896,2023-08-28 10:04,100.00,942.28,1014.09,596,19.54,19.56,-83,1
1693209956,2023-08-28 10:05,100.00,942.26,1014.07,596,19.51,19.53,-82,1
1693210016,2023-08-28 10:06,100.00,942.24,1014.05,596,19.49,19.51,-82,1
1693210076,2023-08-28 10:07,100.00,942.24,1014.04,596,19.46,19.48,-83,1
1693210136,2023-08-28 10:08,100.00,942.22,1014.03,596,19.49,19.51,-80,1
1693210196,2023-08-28 10:09,100.00,942.15,1013.96,596,19.48,19.50,-82,1
1693210256,2023-08-28 10:10,100.00,942.15,1013.96,596,19.47,19.49,-82,1
1693210316,2023-08-28 10:11,100.00,942.12,1013.93,596,19.45,19.47,-82,1
1693210376,2023-08-28 10:12,100.00,942.11,1013.92,596,19.40,19.42,-82,1
1693210436,2023-08-28 10:13,100.00,942.11,1013.92,596,19.44,19.46,-83,1
1693210497,2023-08-28 10:14,100.00,942.14,1013.95,596,19.14,19.16,-82,1
1693210557,2023-08-28 10:15,100.00,942.10,1013.91,596,19.39,19.41,-81,1
1693210617,2023-08-28 10:16,100.00,942.10,1013.91,596,19.34,19.36,-82,1
1693210677,2023-08-28 10:17,100.00,942.08,1013.89,596,19.43,19.45,-82,1
1693210737,2023-08-28 10:18,100.00,942.12,1013.93,596,19.39,19.41,-83,1
1693210797,2023-08-28 10:19,100.00,942.13,1013.93,596,19.27,19.29,-81,1
1693210857,2023-08-28 10:20,100.00,942.12,1013.93,596,19.26,19.28,-83,1
1693210917,2023-08-28 10:21,100.00,942.11,1013.92,596,19.38,19.40,-82,1
1693210977,2023-08-28 10:22,100.00,942.11,1013.91,596,19.36,19.38,-81,1
1693211037,2023-08-28 10:23,100.00,942.10,1013.90,596,19.38,19.40,-82,1
1693211097,2023-08-28 10:24,100.00,942.10,1013.91,596,19.18,19.20,-81,1
1693211157,2023-08-28 10:25,100.00,942.02,1013.83,596,19.26,19.28,-83,1
1693211217,2023-08-28 10:26,100.00,942.00,1013.81,596,19.35,19.37,-82,1
1693211277,2023-08-28 10:27,100.00,942.00,1013.80,596,19.38,19.40,-83,1
1693211337,2023-08-28 10:28,100.00,941.98,1013.79,596,19.31,19.33,-83,1
1693211397,2023-08-28 10:29,100.00,941.96,1013.76,596,19.31,19.33,-83,1
1693211457,2023-08-28 10:30,100.00,941.96,1013.77,596,19.37,19.39,-81,1
1693211517,2023-08-28 10:31,100.00,941.94,1013.75,596,19.48,19.50,-83,1
1693211577,2023-08-28 10:32,100.00,941.95,1013.76,596,19.48,19.50,-82,1
1693211637,2023-08-28 10:33,100.00,941.92,1013.73,596,19.26,19.28,-81,1
1693211697,2023-08-28 10:34,100.00,941.90,1013.70,596,19.41,19.43,-81,1
1693211757,2023-08-28 10:35,100.00,941.87,1013.68,596,19.54,19.56,-83,1
1693211817,2023-08-28 10:36,100.00,941.87,1013.68,596,19.58,19.60,-82,1
1693211877,2023-08-28 10:37,100.00,941.89,1013.69,596,19.59,19.61,-82,1
1693211937,2023-08-28 10:38,100.00,941.66,1013.46,596,19.59,19.61,-82,1
1693211997,2023-08-28 10:39,100.00,941.92,1013.72,596,19.55,19.57,-81,1
1693212057,2023-08-28 10:40,100.00,941.89,1013.69,596,19.64,19.66,-82,1
1693212118,2023-08-28 10:41,100.00,941.94,1013.74,596,19.64,19.66,-83,1
1693212178,2023-08-28 10:42,100.00,941.89,1013.69,596,19.66,19.68,-82,1
1693212238,2023-08-28 10:43,100.00,941.69,1013.49,596,19.68,19.70,-81,1
1693212298,2023-08-28 10:44,100.00,941.86,1013.66,596,19.69,19.71,-82,1
1693212358,2023-08-28 10:45,100.00,941.90,1013.71,596,19.69,19.71,-83,1
1693212418,2023-08-28 10:46,100.00,941.90,1013.71,596,19.71,19.73,-81,1
1693212478,2023-08-28 10:47,100.00,941.93,1013.73,596,19.75,19.77,-82,1
1693212538,2023-08-28 10:48,100.00,941.41,1013.22,596,19.75,19.77,-83,1
1693212598,2023-08-28 10:49,100.00,941.87,1013.68,596,19.81,19.83,-82,1
1693212658,2023-08-28 10:50,100.00,941.87,1013.68,596,19.81,19.83,-82,1
1693212718,2023-08-28 10:51,100.00,941.85,1013.66,596,19.84,19.86,-82,1
1693212778,2023-08-28 10:52,100.00,941.55,1013.36,596,19.83,19.85,-83,1
1693212838,2023-08-28 10:53,100.00,941.57,1013.38,596,19.90,19.92,-82,1
1693212898,2023-08-28 10:54,100.00,941.81,1013.62,596,19.90,19.92,-82,1
1693212958,2023-08-28 10:55,100.00,941.84,1013.65,596,19.97,19.99,-83,1
1693213018,2023-08-28 10:56,100.00,941.89,1013.69,596,19.97,19.99,-82,1
1693213078,2023-08-28 10:57,100.00,941.55,1013.35,596,20.00,20.02,-82,1
1693213138,2023-08-28 10:58,100.00,941.80,1013.60,596,20.00,20.02,-82,1
1693213198,2023-08-28 10:59,100.00,941.82,1013.62,596,20.02,20.04,-84,1
1693213258,2023-08-28 11:00,100.00,941.76,1013.56,596,20.05,20.07,-82,1
1693213318,2023-08-28 11:01,100.00,941.72,1013.53,596,20.08,20.10,-81,1
1693213378,2023-08-28 11:02,100.00,941.47,1013.27,596,20.12,20.14,-82,1
1693213438,2023-08-28 11:03,100.00,941.62,1013.43,596,20.11,20.13,-80,1
1693213498,2023-08-28 11:04,100.00,941.72,1013.52,596,20.15,20.17,-82,1
1693213558,2023-08-28 11:05,100.00,941.71,1013.52,596,20.20,20.22,-83,1
1693213619,2023-08-28 11:06,100.00,941.69,1013.50,596,20.25,20.27,-82,1
1693213679,2023-08-28 11:07,100.00,941.73,1013.54,596,20.24,20.26,-82,1
1693213739,2023-08-28 11:08,100.00,941.58,1013.39,596,20.27,20.29,-83,1
1693213799,2023-08-28 11:09,100.00,941.66,1013.47,596,20.20,20.22,-82,1
1693213859,2023-08-28 11:10,100.00,941.62,1013.43,596,20.27,20.29,-82,1
1693213919,2023-08-28 11:11,100.00,941.61,1013.42,596,20.29,20.31,-83,1
1693213979,2023-08-28 11:12,100.00,941.63,1013.44,596,20.27,20.29,-82,1
1693214039,2023-08-28 11:13,100.00,941.60,1013.40,596,20.31,20.33,-83,1
1693214099,2023-08-28 11:14,100.00,941.54,1013.35,596,20.30,20.32,-83,1
1693214159,2023-08-28 11:15,100.00,941.56,1013.37,596,20.35,20.37,-83,1
1693214219,2023-08-28 11:16,100.00,941.56,1013.36,596,20.35,20.37,-82,1
1693214279,2023-08-28 11:17,100.00,941.53,1013.33,596,20.36,20.38,-82,1
1693214339,2023-08-28 11:18,100.00,941.50,1013.31,596,20.41,20.43,-83,1
1693214399,2023-08-28 11:19,100.00,941.52,1013.33,596,20.47,20.49,-82,1
1693214459,2023-08-28 11:20,100.00,941.54,1013.35,596,20.49,20.51,-83,1
1693214519,2023-08-28 11:21,100.00,941.49,1013.30,596,20.50,20.52,-83,1
1693214579,2023-08-28 11:22,100.00,941.53,1013.34,596,20.51,20.53,-80,1
1693214639,2023-08-28 11:23,100.00,941.45,1013.26,596,20.56,20.58,-83,1
1693214699,2023-08-28 11:24,100.00,941.45,1013.26,596,20.57,20.59,-82,1
1693214759,2023-08-28 11:25,100.00,941.42,1013.23,596,20.66,20.68,-83,1
1693214819,2023-08-28 11:26,100.00,941.41,1013.22,596,20.71,20.73,-81,1
1693214879,2023-08-28 11:27,100.00,941.44,1013.25,596,20.74,20.76,-82,1
1693214939,2023-08-28 11:28,100.00,941.44,1013.25,596,20.73,20.75,-83,1
1693214999,2023-08-28 11:29,100.00,941.44,1013.25,596,20.74,20.76,-83,1
1693215059,2023-08-28 11:30,100.00,941.41,1013.22,596,20.84,20.86,-83,1
1693215119,2023-08-28 11:31,100.00,941.44,1013.25,596,20.91,20.93,-82,1
1693215180,2023-08-28 11:33,100.00,941.43,1013.24,596,20.98,21.00,-82,1
1693215240,2023-08-28 11:34,100.00,941.42,1013.22,596,21.03,21.05,-81,1
1693215300,2023-08-28 11:35,100.00,941.46,1013.27,596,21.10,21.12,-82,1
1693215360,2023-08-28 11:36,100.00,941.47,1013.28,596,21.16,21.18,-82,1
1693215420,2023-08-28 11:37,100.00,941.47,1013.27,596,21.22,21.24,-81,1
1693215480,2023-08-28 11:38,100.00,941.45,1013.26,596,21.28,21.30,-84,1
1693215540,2023-08-28 11:39,100.00,941.49,1013.30,596,21.33,21.35,-82,1
1693215600,2023-08-28 11:40,100.00,941.49,1013.29,596,21.35,21.37,-83,1
1693215660,2023-08-28 11:41,100.00,941.47,1013.27,596,21.43,21.45,-83,1
1693215720,2023-08-28 11:42,100.00,941.43,1013.23,596,21.47,21.49,-82,1
1693215780,2023-08-28 11:43,100.00,941.46,1013.27,596,21.51,21.53,-82,1
1693215840,2023-08-28 11:44,100.00,941.41,1013.22,596,21.58,21.60,-83,1
1693215900,2023-08-28 11:45,100.00,941.40,1013.21,596,21.63,21.65,-81,1
1693215960,2023-08-28 11:46,100.00,941.38,1013.19,596,21.72,21.74,-81,1
1693216020,2023-08-28 11:47,100.00,941.32,1013.13,596,21.81,21.83,-82,1
1693216080,2023-08-28 11:48,100.00,941.34,1013.15,596,21.90,21.92,-82,1
1693216140,2023-08-28 11:49,100.00,941.23,1013.03,596,21.99,22.01,-83,1
1693216200,2023-08-28 11:50,100.00,941.33,1013.14,596,22.06,22.08,-82,1
1693216260,2023-08-28 11:51,100.00,941.32,1013.12,596,22.18,22.20,-79,1
1693216320,2023-08-28 11:52,100.00,941.33,1013.14,596,22.27,22.29,-82,1
1693216380,2023-08-28 11:53,100.00,941.31,1013.12,596,22.29,22.31,-83,1
1693216440,2023-08-28 11:54,100.00,941.28,1013.09,596,22.43,22.45,-82,1
1693216500,2023-08-28 11:55,100.00,941.33,1013.14,596,22.54,22.56,-83,1
1693216560,2023-08-28 11:56,100.00,941.36,1013.17,596,22.57,22.59,-83,1
1693216620,2023-08-28 11:57,100.00,941.33,1013.14,596,22.57,22.59,-83,1
1693216680,2023-08-28 11:58,100.00,941.31,1013.12,596,22.60,22.62,-83,1
1693216741,2023-08-28 11:59,100.00,941.25,1013.06,596,22.58,22.60,-83,1
1693216801,2023-08-28 12:00,100.00,941.30,1013.11,596,22.68,22.70,-82,1
1693216861,2023-08-28 12:01,100.00,941.25,1013.06,596,22.73,22.75,-82,1
1693216921,2023-08-28 12:02,100.00,941.31,1013.12,596,22.85,22.87,-81,1
1693216981,2023-08-28 12:03,100.00,941.28,1013.09,596,22.93,22.95,-82,1
1693217041,2023-08-28 12:04,100.00,941.25,1013.06,596,23.00,23.02,-82,1
1693217101,2023-08-28 12:05,100.00,941.21,1013.02,596,23.08,23.10,-82,1
1693217161,2023-08-28 12:06,100.00,941.24,1013.05,596,23.09,23.11,-83,1
1693217221,2023-08-28 12:07,100.00,941.22,1013.03,596,23.14,23.16,-83,1
1693217281,2023-08-28 12:08,100.00,941.24,1013.05,596,23.21,23.23,-83,1
1693217341,2023-08-28 12:09,100.00,941.21,1013.02,596,23.27,23.29,-83,1
1693217401,2023-08-28 12:10,100.00,941.17,1012.98,596,23.31,23.33,-82,1
1693217461,2023-08-28 12:11,100.00,941.13,1012.94,596,23.40,23.42,-83,1
1693217521,2023-08-28 12:12,100.00,941.10,1012.91,596,23.45,23.47,-83,1
1693217581,2023-08-28 12:13,100.00,941.09,1012.90,596,23.51,23.53,-82,1
1693217641,2023-08-28 12:14,100.00,941.04,1012.85,596,23.55,23.57,-82,1
1693217701,2023-08-28 12:15,100.00,941.04,1012.85,596,23.65,23.67,-82,1
1693217761,2023-08-28 12:16,100.00,941.02,1012.82,596,23.72,23.74,-84,1
1693217821,2023-08-28 12:17,100.00,941.07,1012.88,596,23.79,23.81,-83,1
1693217881,2023-08-28 12:18,100.00,941.07,1012.88,596,23.84,23.86,-83,1
1693217941,2023-08-28 12:19,100.00,941.02,1012.83,596,23.83,23.85,-82,1
1693218001,2023-08-28 12:20,100.00,941.03,1012.84,596,23.89,23.91,-81,1
1693218061,2023-08-28 12:21,100.00,940.99,1012.80,596,23.95,23.97,-82,1
1693218122,2023-08-28 12:22,100.00,940.99,1012.79,596,24.02,24.04,-81,1
1693218182,2023-08-28 12:23,100.00,940.90,1012.71,596,24.08,24.10,-83,1
1693218242,2023-08-28 12:24,100.00,940.91,1012.72,596,23.93,23.95,-82,1
1693218302,2023-08-28 12:25,100.00,940.90,1012.71,596,24.11,24.13,-82,1
1693218362,2023-08-28 12:26,100.00,940.89,1012.69,596,24.24,24.26,-81,1
1693218422,2023-08-28 12:27,100.00,940.94,1012.74,596,24.13,24.15,-81,1
1693218482,2023-08-28 12:28,100.00,940.83,1012.64,596,24.19,24.21,-82,1
1693218542,2023-08-28 12:29,100.00,940.81,1012.61,596,24.15,24.17,-82,1
1693218602,2023-08-28 12:30,100.00,940.81,1012.61,596,24.28,24.30,-80,1
1693218662,2023-08-28 12:31,100.00,940.77,1012.57,596,24.43,24.45,-82,1
1693218722,2023-08-28 12:32,100.00,940.75,1012.56,596,24.49,24.51,-82,1
1693218782,2023-08-28 12:33,100.00,940.69,1012.50,596,24.59,24.61,-80,1
1693218842,2023-08-28 12:34,100.00,940.72,1012.53,596,24.34,24.36,-82,1
1693218902,2023-08-28 12:35,100.00,940.67,1012.48,596,24.71,24.73,-81,1
1693218962,2023-08-28 12:36,100.00,940.66,1012.46,596,24.83,24.85,-81,1
1693219022,2023-08-28 12:37,100.00,940.66,1012.47,596,24.92,24.94,-81,1
1693219082,2023-08-28 12:38,100.00,940.70,1012.51,596,24.91,24.93,-81,1
1693219142,2023-08-28 12:39,100.00,940.68,1012.49,596,25.01,25.03,-82,1
1693219202,2023-08-28 12:40,100.00,940.64,1012.44,596,25.12,25.14,-79,1
1693219262,2023-08-28 12:41,100.00,940.62,1012.43,596,25.27,25.29,-82,1
1693219322,2023-08-28 12:42,100.00,940.65,1012.46,596,25.36,25.38,-82,1
1693219382,2023-08-28 12:43,100.00,940.66,1012.46,596,25.08,25.10,-83,1
1693219442,2023-08-28 12:44,100.00,940.63,1012.43,596,25.46,25.48,-82,1
1693219502,2023-08-28 12:45,100.00,940.64,1012.45,596,25.55,25.57,-81,1
1693219562,2023-08-28 12:46,100.00,940.62,1012.42,596,25.65,25.67,-82,1
1693219622,2023-08-28 12:47,100.00,940.62,1012.43,596,25.72,25.74,-82,1
1693219683,2023-08-28 12:48,100.00,940.48,1012.28,596,25.79,25.81,-81,1
1693219743,2023-08-28 12:49,100.00,940.63,1012.44,596,25.75,25.77,-82,1
1693219803,2023-08-28 12:50,100.00,940.62,1012.43,596,25.91,25.93,-81,1
1693219863,2023-08-28 12:51,100.00,940.58,1012.39,596,25.97,25.99,-82,1
1693219923,2023-08-28 12:52,100.00,940.56,1012.37,596,26.03,26.05,-81,1
1693219983,2023-08-28 12:53,100.00,940.18,1011.99,596,26.09,26.11,-83,1
1693220043,2023-08-28 12:54,100.00,940.41,1012.22,596,26.17,26.19,-83,1
1693220103,2023-08-28 12:55,100.00,940.47,1012.28,596,26.24,26.26,-82,1
1693220163,2023-08-28 12:56,100.00,940.46,1012.27,596,26.34,26.36,-82,1
1693220223,2023-08-28 12:57,100.00,940.43,1012.23,596,26.43,26.45,-82,1
1693220283,2023-08-28 12:58,100.00,940.39,1012.20,596,26.50,26.52,-82,1
1693220343,2023-08-28 12:59,100.00,940.34,1012.15,596,26.57,26.59,-81,1
1693220403,2023-08-28 13:00,100.00,940.39,1012.19,596,26.61,26.63,-83,1
1693220463,2023-08-28 13:01,100.00,940.35,1012.16,596,26.66,26.68,-85,1
1693220523,2023-08-28 13:02,100.00,940.26,1012.07,596,26.75,26.77,-83,1
1693220583,2023-08-28 13:03,100.00,940.28,1012.09,596,26.80,26.82,-83,1
1693220643,2023-08-28 13:04,100.00,940.33,1012.13,596,26.86,26.88,-83,1
1693220703,2023-08-28 13:05,100.00,940.36,1012.17,596,26.90,26.92,-82,1
1693220763,2023-08-28 13:06,100.00,940.31,1012.12,596,26.93,26.95,-82,1
1693220823,2023-08-28 13:07,100.00,939.92,1011.73,596,27.00,27.02,-80,1
1693220883,2023-08-28 13:08,100.00,940.27,1012.07,596,27.07,27.09,-82,1
1693220943,2023-08-28 13:09,100.00,940.29,1012.10,596,27.11,27.13,-83,1
1693221003,2023-08-28 13:10,100.00,940.31,1012.12,596,27.18,27.20,-83,1
1693221063,2023-08-28 13:11,100.00,940.31,1012.11,596,27.22,27.24,-84,1
1693221123,2023-08-28 13:12,100.00,939.57,1011.37,596,27.27,27.29,-82,1
1693221183,2023-08-28 13:13,100.00,940.28,1012.09,596,27.32,27.34,-83,1
1693221243,2023-08-28 13:14,100.00,940.33,1012.14,596,27.37,27.39,-82,1
1693221304,2023-08-28 13:15,100.00,940.27,1012.08,596,27.39,27.41,-83,1
1693221364,2023-08-28 13:16,100.00,940.31,1012.12,596,27.41,27.43,-83,1
1693221424,2023-08-28 13:17,100.00,940.25,1012.06,596,27.46,27.48,-82,1
1693221484,2023-08-28 13:18,100.00,940.18,1011.99,596,27.48,27.50,-84,1
1693221544,2023-08-28 13:19,100.00,940.27,1012.08,596,27.55,27.57,-82,1
1693221604,2023-08-28 13:20,100.00,940.23,1012.04,596,27.58,27.60,-82,1
1693221664,2023-08-28 13:21,100.00,940.23,1012.03,596,27.62,27.64,-83,1
1693221724,2023-08-28 13:22,100.00,940.19,1012.00,596,27.63,27.65,-81,1
1693221784,2023-08-28 13:23,100.00,940.21,1012.01,596,27.73,27.75,-83,1
1693221844,2023-08-28 13:24,100.00,940.17,1011.98,596,27.76,27.78,-82,1
1693221904,2023-08-28 13:25,100.00,940.15,1011.96,596,27.78,27.80,-83,1
1693221964,2023-08-28 13:26,100.00,940.19,1012.00,596,27.86,27.88,-82,1
1693222024,2023-08-28 13:27,100.00,940.15,1011.96,596,27.90,27.92,-82,1
1693222084,2023-08-28 13:28,100.00,940.17,1011.98,596,27.91,27.93,-81,1
1693222144,2023-08-28 13:29,100.00,940.16,1011.97,596,27.95,27.97,-83,1
1693222204,2023-08-28 13:30,100.00,940.17,1011.97,596,28.01,28.03,-80,1
1693222264,2023-08-28 13:31,100.00,940.16,1011.97,596,28.04,28.06,-82,1
1693222324,2023-08-28 13:32,100.00,940.17,1011.97,596,28.05,28.07,-83,1
1693222384,2023-08-28 13:33,100.00,940.16,1011.97,596,28.10,28.12,-83,1
1693222444,2023-08-28 13:34,100.00,940.15,1011.96,596,28.15,28.17,-83,1
1693222504,2023-08-28 13:35,100.00,940.13,1011.94,596,28.19,28.21,-83,1
1693222564,2023-08-28 13:36,100.00,940.10,1011.90,596,28.24,28.25,-82,1
1693222624,2023-08-28 13:37,100.00,940.14,1011.95,596,28.28,28.29,-83,1
1693222684,2023-08-28 13:38,100.00,940.16,1011.96,596,28.29,28.30,-83,1
1693222744,2023-08-28 13:39,100.00,940.18,1011.98,596,28.28,28.29,-82,1
1693222804,2023-08-28 13:40,100.00,940.15,1011.96,596,28.32,28.33,-83,1
1693222864,2023-08-28 13:41,100.00,940.17,1011.98,596,28.31,28.32,-83,1
1693222925,2023-08-28 13:42,100.00,940.15,1011.95,596,28.30,28.31,-83,1
1693222985,2023-08-28 13:43,100.00,940.18,1011.99,596,28.25,28.26,-84,1
1693223045,2023-08-28 13:44,100.00,940.16,1011.97,596,28.27,28.28,-83,1
1693223105,2023-08-28 13:45,100.00,940.14,1011.95,596,28.29,28.30,-83,1
1693223165,2023-08-28 13:46,100.00,940.12,1011.93,596,28.33,28.34,-81,1
1693223225,2023-08-28 13:47,100.00,940.16,1011.96,596,28.36,28.37,-81,1
1693223285,2023-08-28 13:48,100.00,940.17,1011.98,596,28.38,28.39,-83,1
1693223345,2023-08-28 13:49,100.00,940.14,1011.95,596,28.37,28.38,-83,1
1693223405,2023-08-28 13:50,100.00,940.14,1011.95,596,28.43,28.44,-84,1
1693223465,2023-08-28 13:51,100.00,940.12,1011.93,596,28.47,28.48,-81,1
1693223525,2023-08-28 13:52,100.00,940.11,1011.92,596,28.52,28.53,-83,1
1693223585,2023-08-28 13:53,100.00,940.17,1011.97,596,28.51,28.52,-82,1
1693223645,2023-08-28 13:54,100.00,940.12,1011.93,596,28.51,28.52,-83,1
1693223705,2023-08-28 13:55,100.00,940.14,1011.95,596,28.51,28.52,-83,1
1693223765,2023-08-28 13:56,100.00,940.14,1011.95,596,28.55,28.56,-83,1
1693223825,2023-08-28 13:57,100.00,940.13,1011.94,596,28.55,28.56,-83,1
1693223885,2023-08-28 13:58,100.00,940.12,1011.93,596,28.54,28.55,-80,1
1693223945,2023-08-28 13:59,100.00,940.17,1011.97,596,28.53,28.54,-82,1
1693224005,2023-08-28 14:00,100.00,940.14,1011.95,596,28.55,28.56,-83,1
1693224065,2023-08-28 14:01,100.00,940.10,1011.91,596,28.56,28.57,-83,1
1693224125,2023-08-28 14:02,100.00,940.17,1011.98,596,28.56,28.57,-82,1
1693224185,2023-08-28 14:03,100.00,940.18,1011.98,596,28.53,28.54,-83,1
1693224245,2023-08-28 14:04,100.00,940.10,1011.91,596,28.57,28.58,-81,1
1693224305,2023-08-28 14:05,100.00,940.16,1011.97,596,28.61,28.62,-83,1
1693224365,2023-08-28 14:06,100.00,940.12,1011.93,596,28.67,28.68,-83,1
1693224425,2023-08-28 14:07,100.00,940.08,1011.89,596,28.66,28.67,-82,1
1693224486,2023-08-28 14:08,100.00,940.07,1011.87,596,28.74,28.75,-83,1
1693224546,2023-08-28 14:09,100.00,940.08,1011.89,596,28.79,28.80,-83,1
1693224606,2023-08-28 14:10,100.00,940.08,1011.89,596,28.83,28.84,-83,1
1693224666,2023-08-28 14:11,100.00,940.11,1011.92,596,28.86,28.87,-83,1
1693224726,2023-08-28 14:12,100.00,940.12,1011.93,596,28.95,28.96,-83,1
1693224786,2023-08-28 14:13,100.00,940.11,1011.91,596,29.02,29.03,-84,1
1693224846,2023-08-28 14:14,100.00,940.12,1011.93,596,29.09,29.10,-83,1
1693224906,2023-08-28 14:15,100.00,940.12,1011.92,596,29.19,29.20,-83,1
1693224966,2023-08-28 14:16,100.00,940.11,1011.92,596,29.22,29.23,-82,1
1693225026,2023-08-28 14:17,100.00,940.10,1011.91,596,29.28,29.29,-83,1
1693225086,2023-08-28 14:18,100.00,940.08,1011.88,596,29.38,29.39,-83,1
1693225146,2023-08-28 14:19,100.00,940.06,1011.86,596,29.40,29.41,-82,1
1693225206,2023-08-28 14:20,100.00,940.04,1011.85,596,29.43,29.44,-83,1
1693225266,2023-08-28 14:21,100.00,940.08,1011.89,596,29.47,29.48,-82,1
1693225326,2023-08-28 14:22,100.00,940.09,1011.90,596,29.57,29.58,-83,1
1693225386,2023-08-28 14:23,100.00,940.06,1011.86,596,29.57,29.58,-80,1
1693225446,2023-08-28 14:24,100.00,940.07,1011.88,596,29.61,29.62,-83,1
1693225506,2023-08-28 14:25,100.00,940.04,1011.85,596,29.66,29.67,-83,1
1693225566,2023-08-28 14:26,100.00,940.02,1011.83,596,29.67,29.68,-82,1
1693225626,2023-08-28 14:27,100.00,940.05,1011.86,596,29.70,29.71,-81,1
1693225686,2023-08-28 14:28,100.00,940.05,1011.86,596,29.72,29.73,-84,1
1693225746,2023-08-28 14:29,100.00,940.02,1011.83,596,29.67,29.68,-84,1
1693225807,2023-08-28 14:30,100.00,940.06,1011.87,596,29.51,29.52,-84,1
1693225867,2023-08-28 14:31,100.00,940.08,1011.89,596,29.57,29.58,-82,1
1693225927,2023-08-28 14:32,100.00,940.07,1011.88,596,29.40,29.41,-82,1
1693225987,2023-08-28 14:33,100.00,940.02,1011.83,596,29.64,29.65,-83,1
1693226047,2023-08-28 14:34,100.00,940.01,1011.82,596,29.65,29.66,-81,1
1693226107,2023-08-28 14:35,100.00,940.06,1011.86,596,29.32,29.33,-80,1
1693226167,2023-08-28 14:36,100.00,940.03,1011.84,596,29.54,29.55,-81,1
1693226227,2023-08-28 14:37,100.00,940.00,1011.81,596,29.59,29.60,-81,1
1693226287,2023-08-28 14:38,100.00,940.01,1011.82,596,29.56,29.57,-80,1
1693226347,2023-08-28 14:39,100.00,940.04,1011.85,596,29.50,29.51,-83,1
1693226407,2023-08-28 14:40,100.00,940.07,1011.88,596,29.16,29.17,-82,1
1693226467,2023-08-28 14:41,100.00,940.08,1011.88,596,29.40,29.41,-82,1
1693226527,2023-08-28 14:42,100.00,940.22,1012.03,596,29.25,29.26,-81,1
1693226587,2023-08-28 14:43,100.00,940.12,1011.92,596,29.03,29.04,-82,1
1693226648,2023-08-28 14:44,100.00,939.89,1011.69,596,28.82,28.83,-82,1
1693226708,2023-08-28 14:45,100.00,940.15,1011.96,596,28.46,28.47,-82,1
1693226768,2023-08-28 14:46,100.00,940.20,1012.01,596,28.48,28.49,-81,1
1693226828,2023-08-28 14:47,100.00,940.12,1011.93,596,28.35,28.36,-83,1
1693226888,2023-08-28 14:48,100.00,940.11,1011.91,596,28.28,28.29,-82,1
1693226948,2023-08-28 14:49,100.00,939.54,1011.35,596,28.10,28.12,-82,1
1693227008,2023-08-28 14:50,100.00,940.03,1011.84,596,27.88,27.90,-81,1
1693227068,2023-08-28 14:51,100.00,940.10,1011.91,596,27.67,27.69,-82,1
1693227128,2023-08-28 14:52,100.00,940.23,1012.04,596,27.54,27.56,-82,1
1693227188,2023-08-28 14:53,100.00,940.12,1011.93,596,27.29,27.31,-83,1
1693227248,2023-08-28 14:54,100.00,939.32,1011.13,596,27.26,27.28,-81,1
1693227308,2023-08-28 14:55,100.00,940.06,1011.87,596,27.06,27.08,-82,1
1693227368,2023-08-28 14:56,100.00,940.18,1011.99,596,27.00,27.02,-83,1
1693227428,2023-08-28 14:57,100.00,940.13,1011.94,596,26.95,26.97,-82,1
1693227488,2023-08-28 14:58,100.00,939.82,1011.63,596,26.73,26.75,-83,1
1693227548,2023-08-28 14:59,100.00,939.40,1011.20,596,26.59,26.61,-82,1
1693227608,2023-08-28 15:00,100.00,940.11,1011.92,596,26.54,26.56,-82,1
1693227668,2023-08-28 15:01,100.00,940.13,1011.93,596,26.33,26.35,-82,1
1693227728,2023-08-28 15:02,100.00,940.08,1011.89,596,26.17,26.19,-83,1
1693227788,2023-08-28 15:03,100.00,939.65,1011.46,596,26.03,26.05,-82,1
1693227848,2023-08-28 15:04,100.00,939.97,1011.78,596,25.88,25.90,-83,1
1693227908,2023-08-28 15:05,100.00,940.30,1012.10,596,25.71,25.73,-83,1
1693227968,2023-08-28 15:06,100.00,940.04,1011.85,596,25.61,25.63,-82,1
1693228028,2023-08-28 15:07,100.00,940.12,1011.93,596,25.54,25.56,-83,1
1693228088,2023-08-28 15:08,100.00,939.18,1010.99,596,25.45,25.47,-83,1
1693228148,2023-08-28 15:09,100.00,939.75,1011.56,596,25.41,25.43,-83,1
1693228208,2023-08-28 15:10,100.00,940.07,1011.88,596,25.24,25.26,-83,1
1693228269,2023-08-28 15:11,100.00,940.09,1011.89,596,25.07,25.09,-83,1
1693228329,2023-08-28 15:12,100.00,940.08,1011.89,596,25.00,25.02,-82,1
1693228389,2023-08-28 15:13,100.00,939.76,1011.57,596,25.03,25.05,-82,1
1693228449,2023-08-28 15:14,100.00,939.98,1011.79,596,24.91,24.93,-82,1
1693228509,2023-08-28 15:15,100.00,940.05,1011.86,596,24.93,24.95,-82,1
1693228569,2023-08-28 15:16,100.00,940.08,1011.89,596,24.85,24.87,-82,1
1693228629,2023-08-28 15:17,100.00,940.11,1011.91,596,24.75,24.77,-82,1
1693228689,2023-08-28 15:18,100.00,940.12,1011.93,596,24.80,24.82,-83,1
1693228749,2023-08-28 15:19,100.00,940.06,1011.87,596,24.74,24.76,-82,1
1693228809,2023-08-28 15:20,100.00,940.23,1012.04,596,24.63,24.65,-83,1
1693228869,2023-08-28 15:21,100.00,940.23,1012.03,596,24.56,24.58,-82,1
1693228929,2023-08-28 15:22,100.00,940.17,1011.98,596,24.46,24.48,-81,1
1693228989,2023-08-28 15:23,100.00,940.07,1011.88,596,24.40,24.42,-83,1
1693229049,2023-08-28 15:24,100.00,940.21,1012.02,596,24.32,24.34,-83,1
1693229109,2023-08-28 15:25,100.00,940.17,1011.98,596,24.37,24.39,-83,1
1693229169,2023-08-28 15:26,100.00,940.12,1011.92,596,24.40,24.42,-83,1
1693229229,2023-08-28 15:27,100.00,940.03,1011.84,596,24.52,24.54,-80,1
1693229289,2023-08-28 15:28,100.00,940.35,1012.16,596,24.51,24.53,-82,1
1693229349,2023-08-28 15:29,100.00,940.04,1011.85,596,24.58,24.60,-82,1
1693229409,2023-08-28 15:30,100.00,940.10,1011.91,596,24.67,24.69,-83,1
1693229469,2023-08-28 15:31,100.00,940.04,1011.85,596,24.70,24.72,-84,1
1693229529,2023-08-28 15:32,100.00,940.15,1011.96,596,24.66,24.68,-84,1
1693229589,2023-08-28 15:33,100.00,940.11,1011.92,596,24.66,24.68,-83,1
1693229649,2023-08-28 15:34,100.00,940.07,1011.88,596,24.74,24.76,-83,1
1693229709,2023-08-28 15:35,100.00,940.02,1011.83,596,24.83,24.85,-81,1
1693229769,2023-08-28 15:36,100.00,940.06,1011.87,596,24.83,24.85,-83,1
1693229829,2023-08-28 15:37,100.00,940.11,1011.92,596,24.82,24.84,-83,1
1693229890,2023-08-28 15:38,100.00,940.05,1011.86,596,24.81,24.83,-82,1
1693229950,2023-08-28 15:39,100.00,940.10,1011.90,596,24.86,24.88,-83,1
1693230010,2023-08-28 15:40,100.00,940.14,1011.95,596,24.93,24.95,-82,1
1693230070,2023-08-28 15:41,100.00,940.00,1011.80,596,24.79,24.81,-82,1
1693230130,2023-08-28 15:42,100.00,940.13,1011.93,596,24.89,24.91,-82,1
1693230190,2023-08-28 15:43,100.00,940.04,1011.85,596,24.91,24.93,-82,1
1693230250,2023-08-28 15:44,100.00,940.02,1011.83,596,24.96,24.98,-84,1
1693230310,2023-08-28 15:45,100.00,939.99,1011.80,596,24.90,24.92,-82,1
1693230370,2023-08-28 15:46,100.00,939.97,1011.78,596,24.89,24.91,-84,1
1693230430,2023-08-28 15:47,100.00,940.04,1011.85,596,24.82,24.84,-83,1
1693230490,2023-08-28 15:48,100.00,940.12,1011.93,596,24.82,24.84,-83,1
1693230550,2023-08-28 15:49,100.00,940.02,1011.83,596,24.77,24.79,-82,1
1693230610,2023-08-28 15:50,100.00,940.16,1011.97,596,24.62,24.64,-83,1
1693230670,2023-08-28 15:51,100.00,939.96,1011.77,596,24.66,24.68,-83,1
1693230730,2023-08-28 15:52,100.00,940.00,1011.81,596,24.69,24.71,-83,1
1693230790,2023-08-28 15:53,100.00,940.08,1011.89,596,24.77,24.79,-82,1
1693230850,2023-08-28 15:54,100.00,939.87,1011.68,596,24.68,24.70,-83,1
1693230910,2023-08-28 15:55,100.00,939.95,1011.76,596,24.74,24.76,-84,1
1693230970,2023-08-28 15:56,100.00,939.93,1011.74,596,24.69,24.71,-82,1
1693231030,2023-08-28 15:57,100.00,939.98,1011.79,596,24.68,24.70,-82,1
1693231090,2023-08-28 15:58,100.00,939.93,1011.73,596,24.83,24.85,-83,1
1693231150,2023-08-28 15:59,100.00,939.94,1011.75,596,24.78,24.80,-81,1
1693231210,2023-08-28 16:00,100.00,940.04,1011.84,596,24.77,24.79,-84,1
1693231270,2023-08-28 16:01,100.00,939.98,1011.79,596,24.72,24.74,-83,1
1693231330,2023-08-28 16:02,100.00,939.99,1011.80,596,24.62,24.64,-82,1
1693231390,2023-08-28 16:03,100.00,939.93,1011.73,596,24.72,24.74,-82,1
1693231450,2023-08-28 16:04,100.00,939.82,1011.62,596,24.70,24.72,-84,1
1693231511,2023-08-28 16:05,100.00,940.01,1011.82,596,24.71,24.73,-83,1
1693231571,2023-08-28 16:06,100.00,939.98,1011.79,596,24.62,24.64,-83,1
1693231631,2023-08-28 16:07,100.00,940.05,1011.86,596,24.49,24.51,-83,1
1693231691,2023-08-28 16:08,100.00,940.13,1011.93,596,24.46,24.48,-81,1
1693231751,2023-08-28 16:09,100.00,939.94,1011.74,596,24.35,24.37,-82,1
1693231811,2023-08-28 16:10,100.00,939.93,1011.73,596,24.27,24.29,-83,1
1693231871,2023-08-28 16:11,100.00,939.97,1011.78,596,24.25,24.27,-83,1
1693231931,2023-08-28 16:12,100.00,939.96,1011.77,596,24.26,24.28,-83,1
1693231991,2023-08-28 16:13,100.00,939.95,1011.76,596,24.18,24.20,-82,1
1693232051,2023-08-28 16:14,100.00,939.86,1011.67,596,24.16,24.18,-82,1
1693232111,2023-08-28 16:15,100.00,940.00,1011.81,596,24.16,24.18,-82,1
1693232171,2023-08-28 16:16,100.00,939.95,1011.76,596,24.12,24.14,-82,1
1693232231,2023-08-28 16:17,100.00,939.94,1011.75,596,24.10,24.12,-83,1
1693232291,2023-08-28 16:18,100.00,939.93,1011.74,596,24.03,24.05,-80,1
1693232351,2023-08-28 16:19,100.00,939.95,1011.75,596,23.96,23.98,-82,1
1693232411,2023-08-28 16:20,100.00,939.96,1011.77,596,23.88,23.90,-82,1
1693232471,2023-08-28 16:21,100.00,939.90,1011.71,596,23.88,23.90,-83,1
1693232531,2023-08-28 16:22,100.00,939.92,1011.73,596,23.71,23.73,-83,1
1693232591,2023-08-28 16:23,100.00,939.90,1011.71,596,23.70,23.72,-83,1
1693232651,2023-08-28 16:24,100.00,939.95,1011.76,596,23.77,23.79,-81,1
1693232711,2023-08-28 16:25,100.00,939.94,1011.74,596,23.64,23.66,-83,1
1693232772,2023-08-28 16:26,100.00,939.89,1011.70,596,23.55,23.57,-81,1
1693232832,2023-08-28 16:27,100.00,939.90,1011.71,596,23.55,23.57,-82,1
1693232892,2023-08-28 16:28,100.00,939.85,1011.66,596,23.30,23.32,-82,1
1693232952,2023-08-28 16:29,100.00,939.87,1011.67,596,23.56,23.58,-81,1
1693233012,2023-08-28 16:30,100.00,939.90,1011.71,596,23.52,23.54,-83,1
1693233072,2023-08-28 16:31,100.00,939.82,1011.63,596,23.45,23.47,-80,1
1693233132,2023-08-28 16:32,100.00,939.78,1011.58,596,23.24,23.26,-82,1
1693233192,2023-08-28 16:33,100.00,939.78,1011.59,596,23.22,23.24,-83,1
1693233252,2023-08-28 16:34,100.00,939.76,1011.56,596,23.30,23.32,-79,1
1693233312,2023-08-28 16:35,100.00,939.77,1011.57,596,23.42,23.44,-80,1
1693233372,2023-08-28 16:36,100.00,939.78,1011.59,596,23.32,23.34,-80,1
1693233432,2023-08-28 16:37,100.00,939.76,1011.57,596,23.16,23.18,-81,1
1693233492,2023-08-28 16:38,100.00,939.77,1011.58,596,23.31,23.33,-83,1
1693233552,2023-08-28 16:39,100.00,939.79,1011.60,596,23.32,23.34,-82,1
1693233612,2023-08-28 16:40,100.00,939.82,1011.63,596,23.37,23.39,-81,1
1693233672,2023-08-28 16:41,100.00,939.85,1011.66,596,23.35,23.37,-81,1
1693233732,2023-08-28 16:42,100.00,939.93,1011.74,596,23.00,23.02,-81,1
1693233792,2023-08-28 16:43,100.00,939.89,1011.70,596,23.07,23.09,-80,1
1693233852,2023-08-28 16:44,100.00,939.88,1011.68,596,23.19,23.21,-82,1
1693233912,2023-08-28 16:45,100.00,939.85,1011.66,596,23.14,23.16,-82,1
1693233972,2023-08-28 16:46,100.00,939.76,1011.56,596,23.17,23.19,-83,1
1693234032,2023-08-28 16:47,100.00,939.75,1011.55,596,23.02,23.04,-80,1
1693234092,2023-08-28 16:48,100.00,939.91,1011.72,596,23.06,23.08,-82,1
1693234152,2023-08-28 16:49,100.00,939.70,1011.50,596,23.17,23.19,-82,1
1693234213,2023-08-28 16:50,100.00,939.69,1011.50,596,23.20,23.22,-82,1
1693234273,2023-08-28 16:51,100.00,939.63,1011.44,596,23.18,23.20,-83,1
1693234333,2023-08-28 16:52,100.00,939.73,1011.54,596,22.94,22.96,-81,1
1693234393,2023-08-28 16:53,100.00,939.73,1011.53,596,23.24,23.26,-82,1
1693234453,2023-08-28 16:54,100.00,939.70,1011.51,596,23.27,23.29,-82,1
1693234513,2023-08-28 16:55,100.00,939.68,1011.49,596,23.22,23.24,-82,1
1693234573,2023-08-28 16:56,100.00,939.26,1011.07,596,23.20,23.22,-83,1
1693234633,2023-08-28 16:57,100.00,939.65,1011.46,596,23.22,23.24,-80,1
1693234693,2023-08-28 16:58,100.00,939.73,1011.53,596,23.11,23.13,-83,1
1693234753,2023-08-28 16:59,100.00,939.73,1011.54,596,23.15,23.17,-82,1
1693234813,2023-08-28 17:00,100.00,939.76,1011.57,596,23.15,23.17,-81,1
1693234873,2023-08-28 17:01,100.00,939.34,1011.15,596,23.20,23.22,-82,1
1693234933,2023-08-28 17:02,100.00,939.73,1011.54,596,23.09,23.11,-82,1
1693234993,2023-08-28 17:03,100.00,939.76,1011.57,596,23.12,23.14,-83,1
1693235053,2023-08-28 17:04,100.00,939.76,1011.56,596,23.03,23.05,-83,1
1693235113,2023-08-28 17:05,100.00,939.51,1011.31,596,22.97,22.99,-82,1
1693235173,2023-08-28 17:06,100.00,939.14,1010.95,596,23.00,23.02,-82,1
1693235233,2023-08-28 17:07,100.00,939.71,1011.52,596,22.98,23.00,-83,1
1693235293,2023-08-28 17:08,100.00,939.78,1011.59,596,23.01,23.03,-82,1
1693235353,2023-08-28 17:09,100.00,939.86,1011.67,596,22.97,22.99,-83,1
1693235413,2023-08-28 17:10,100.00,939.51,1011.32,596,22.95,22.97,-82,1
1693235473,2023-08-28 17:11,100.00,939.48,1011.29,596,22.94,22.96,-82,1
1693235533,2023-08-28 17:12,100.00,939.70,1011.51,596,22.94,22.96,-84,1
1693235593,2023-08-28 17:13,100.00,939.80,1011.60,596,22.93,22.95,-83,1
1693235653,2023-08-28 17:14,100.00,939.79,1011.60,596,22.92,22.94,-82,1
1693235713,2023-08-28 17:15,100.00,939.52,1011.33,596,22.86,22.88,-84,1
1693235773,2023-08-28 17:16,100.00,939.72,1011.52,596,22.87,22.89,-83,1
1693235834,2023-08-28 17:17,100.00,939.77,1011.57,596,22.89,22.91,-82,1
1693235894,2023-08-28 17:18,100.00,939.82,1011.63,596,22.85,22.87,-83,1
1693235954,2023-08-28 17:19,100.00,939.84,1011.65,596,22.86,22.88,-81,1
1693236014,2023-08-28 17:20,100.00,939.89,1011.69,596,22.86,22.88,-82,1
1693236074,2023-08-28 17:21,100.00,939.69,1011.50,596,22.81,22.83,-83,1
1693236134,2023-08-28 17:22,100.00,939.88,1011.69,596,22.84,22.86,-82,1
1693236194,2023-08-28 17:23,100.00,939.93,1011.74,596,22.81,22.83,-82,1
1693236254,2023-08-28 17:24,100.00,939.86,1011.67,596,22.80,22.82,-82,1
1693236314,2023-08-28 17:25,100.00,939.89,1011.70,596,22.77,22.79,-83,1
1693236374,2023-08-28 17:26,100.00,939.90,1011.71,596,22.74,22.76,-83,1
1693236434,2023-08-28 17:27,100.00,939.92,1011.73,596,22.77,22.79,-83,1
1693236494,2023-08-28 17:28,100.00,939.98,1011.78,596,22.71,22.73,-82,1
1693236554,2023-08-28 17:29,100.00,939.93,1011.74,596,22.70,22.72,-84,1
1693236614,2023-08-28 17:30,100.00,939.88,1011.68,596,22.64,22.66,-83,1
1693236674,2023-08-28 17:31,100.00,939.90,1011.71,596,22.64,22.66,-82,1
1693236734,2023-08-28 17:32,100.00,939.90,1011.71,596,22.62,22.64,-82,1
1693236794,2023-08-28 17:33,100.00,939.90,1011.71,596,22.57,22.59,-82,1
1693236854,2023-08-28 17:34,100.00,939.97,1011.78,596,22.60,22.62,-83,1
1693236914,2023-08-28 17:35,100.00,939.87,1011.68,596,22.63,22.65,-82,1
1693236974,2023-08-28 17:36,100.00,939.92,1011.73,596,22.59,22.61,-84,1
1693237034,2023-08-28 17:37,100.00,939.83,1011.64,596,22.58,22.60,-82,1
1693237094,2023-08-28 17:38,100.00,939.81,1011.62,596,22.55,22.57,-83,1
1693237154,2023-08-28 17:39,100.00,939.83,1011.64,596,22.53,22.55,-83,1
1693237214,2023-08-28 17:40,100.00,939.79,1011.60,596,22.52,22.54,-83,1
1693237274,2023-08-28 17:41,100.00,939.92,1011.73,596,22.49,22.51,-82,1
1693237334,2023-08-28 17:42,100.00,939.88,1011.69,596,22.50,22.52,-83,1
1693237395,2023-08-28 17:43,100.00,939.86,1011.67,596,22.49,22.51,-83,1
1693237455,2023-08-28 17:44,100.00,939.86,1011.67,596,22.46,22.48,-82,1
1693237515,2023-08-28 17:45,100.00,939.86,1011.67,596,22.46,22.48,-82,1
1693237575,2023-08-28 17:46,100.00,939.87,1011.68,596,22.43,22.45,-82,1
1693237635,2023-08-28 17:47,100.00,939.89,1011.70,596,22.40,22.42,-83,1
1693237695,2023-08-28 17:48,100.00,939.82,1011.63,596,22.43,22.45,-83,1
1693237755,2023-08-28 17:49,100.00,939.85,1011.66,596,22.43,22.45,-82,1
1693237815,2023-08-28 17:50,100.00,939.86,1011.66,596,22.42,22.44,-83,1
1693237875,2023-08-28 17:51,100.00,939.86,1011.67,596,22.39,22.41,-82,1
1693237935,2023-08-28 17:52,100.00,939.83,1011.63,596,22.38,22.40,-81,1
1693237995,2023-08-28 17:53,100.00,939.80,1011.61,596,22.33,22.35,-83,1
1693238055,2023-08-28 17:54,100.00,939.81,1011.62,596,22.34,22.36,-83,1
1693238115,2023-08-28 17:55,100.00,939.84,1011.65,596,22.32,22.34,-83,1
1693238175,2023-08-28 17:56,100.00,939.83,1011.64,596,22.31,22.33,-82,1
1693238235,2023-08-28 17:57,100.00,939.87,1011.67,596,22.23,22.25,-81,1
1693238295,2023-08-28 17:58,100.00,939.78,1011.59,596,22.28,22.30,-83,1
1693238355,2023-08-28 17:59,100.00,939.78,1011.59,596,22.22,22.24,-83,1
1693238415,2023-08-28 18:00,100.00,939.75,1011.55,596,22.25,22.27,-82,1
1693238475,2023-08-28 18:01,100.00,939.71,1011.52,596,22.18,22.20,-82,1
1693238535,2023-08-28 18:02,100.00,939.68,1011.49,596,22.20,22.22,-81,1
1693238595,2023-08-28 18:03,100.00,939.72,1011.53,596,22.19,22.21,-82,1
1693238655,2023-08-28 18:04,100.00,939.73,1011.53,596,22.22,22.24,-82,1
1693238715,2023-08-28 18:05,100.00,939.71,1011.51,596,22.26,22.28,-83,1
1693238775,2023-08-28 18:06,100.00,939.65,1011.46,596,22.25,22.27,-82,1
1693238835,2023-08-28 18:07,100.00,939.71,1011.51,596,22.22,22.24,-82,1
1693238895,2023-08-28 18:08,100.00,939.76,1011.57,596,22.21,22.23,-82,1
1693238955,2023-08-28 18:09,100.00,939.68,1011.48,596,22.21,22.23,-82,1
1693239016,2023-08-28 18:10,100.00,939.68,1011.49,596,22.21,22.23,-83,1
1693239076,2023-08-28 18:11,100.00,939.72,1011.52,596,22.14,22.16,-82,1
1693239136,2023-08-28 18:12,100.00,939.60,1011.41,596,22.19,22.21,-82,1
1693239196,2023-08-28 18:13,100.00,939.64,1011.45,596,22.16,22.18,-82,1
1693239256,2023-08-28 18:14,100.00,939.62,1011.43,596,22.16,22.18,-83,1
1693239316,2023-08-28 18:15,100.00,939.60,1011.41,596,22.18,22.20,-83,1
1693239376,2023-08-28 18:16,100.00,939.59,1011.40,596,22.20,22.22,-83,1
1693239436,2023-08-28 18:17,100.00,939.55,1011.36,596,22.21,22.23,-83,1
1693239496,2023-08-28 18:18,100.00,939.57,1011.38,596,22.20,22.22,-82,1
1693239556,2023-08-28 18:19,100.00,939.52,1011.33,596,22.18,22.20,-81,1
1693239616,2023-08-28 18:20,100.00,939.51,1011.32,596,22.20,22.22,-83,1
1693239676,2023-08-28 18:21,100.00,939.49,1011.30,596,22.16,22.18,-83,1
1693239736,2023-08-28 18:22,100.00,939.49,1011.30,596,22.25,22.27,-84,1
1693239796,2023-08-28 18:23,100.00,939.49,1011.30,596,22.17,22.19,-82,1
1693239856,2023-08-28 18:24,100.00,939.49,1011.30,596,22.13,22.15,-83,1
1693239916,2023-08-28 18:25,100.00,939.51,1011.32,596,22.24,22.26,-82,1
1693239976,2023-08-28 18:26,100.00,939.51,1011.31,596,22.25,22.27,-82,1
1693240036,2023-08-28 18:27,100.00,939.50,1011.31,596,22.28,22.30,-83,1
1693240096,2023-08-28 18:28,100.00,939.47,1011.28,596,22.31,22.33,-82,1
1693240156,2023-08-28 18:29,100.00,939.49,1011.29,596,22.33,22.35,-82,1
1693240216,2023-08-28 18:30,100.00,939.45,1011.26,596,22.37,22.39,-82,1
1693240276,2023-08-28 18:31,100.00,939.46,1011.27,596,22.40,22.42,-83,1
1693240336,2023-08-28 18:32,100.00,939.48,1011.29,596,22.44,22.46,-82,1
1693240397,2023-08-28 18:33,100.00,939.51,1011.31,596,22.45,22.47,-83,1
1693240457,2023-08-28 18:34,100.00,939.52,1011.32,596,22.47,22.49,-83,1
1693240517,2023-08-28 18:35,100.00,939.52,1011.33,596,22.50,22.52,-83,1
1693240577,2023-08-28 18:36,100.00,939.51,1011.32,596,22.35,22.37,-82,1
1693240637,2023-08-28 18:37,100.00,939.51,1011.32,596,22.54,22.56,-82,1
1693240697,2023-08-28 18:38,100.00,939.57,1011.38,596,22.46,22.48,-79,1
1693240757,2023-08-28 18:39,100.00,939.51,1011.31,596,22.44,22.46,-82,1
1693240817,2023-08-28 18:40,100.00,939.54,1011.35,596,22.29,22.31,-81,1
1693240877,2023-08-28 18:41,100.00,939.49,1011.30,596,22.48,22.50,-82,1
1693240937,2023-08-28 18:42,100.00,939.47,1011.27,596,22.53,22.55,-80,1
1693240997,2023-08-28 18:43,100.00,939.46,1011.27,596,22.55,22.57,-81,1
1693241057,2023-08-28 18:44,100.00,939.48,1011.28,596,22.58,22.60,-82,1
1693241117,2023-08-28 18:45,100.00,939.45,1011.26,596,22.37,22.39,-81,1
1693241177,2023-08-28 18:46,100.00,939.43,1011.24,596,22.51,22.53,-81,1
1693241237,2023-08-28 18:47,100.00,939.45,1011.26,596,22.59,22.61,-82,1
1693241297,2023-08-28 18:48,100.00,939.43,1011.24,596,22.63,22.65,-82,1
1693241357,2023-08-28 18:49,100.00,939.49,1011.30,596,22.52,22.54,-82,1
1693241417,2023-08-28 18:50,100.00,939.47,1011.28,596,22.45,22.47,-81,1
1693241477,2023-08-28 18:51,100.00,939.52,1011.32,596,22.55,22.57,-83,1
1693241537,2023-08-28 18:52,100.00,939.50,1011.31,596,22.52,22.54,-83,1
1693241597,2023-08-28 18:53,100.00,939.45,1011.26,596,22.55,22.57,-83,1
1693241657,2023-08-28 18:54,100.00,939.46,1011.27,596,22.55,22.57,-81,1
1693241717,2023-08-28 18:55,100.00,939.49,1011.29,596,22.02,22.04,-81,1
1693241778,2023-08-28 18:56,100.00,939.44,1011.25,596,22.41,22.43,-83,1
1693241838,2023-08-28 18:57,100.00,939.45,1011.25,596,22.42,22.44,-80,1
1693241898,2023-08-28 18:58,100.00,939.41,1011.22,596,22.45,22.47,-83,1
1693241958,2023-08-28 18:59,100.00,939.30,1011.11,596,22.46,22.48,-81,1
1693242018,2023-08-28 19:00,100.00,939.22,1011.02,596,22.42,22.44,-82,1
1693242078,2023-08-28 19:01,100.00,939.43,1011.24,596,22.40,22.42,-83,1
1693242138,2023-08-28 19:02,100.00,939.43,1011.24,596,22.41,22.43,-81,1
1693242198,2023-08-28 19:03,100.00,939.43,1011.23,596,22.41,22.43,-83,1
1693242258,2023-08-28 19:04,100.00,939.24,1011.04,596,22.43,22.45,-81,1
1693242318,2023-08-28 19:05,100.00,939.33,1011.14,596,22.44,22.46,-83,1
1693242378,2023-08-28 19:06,100.00,939.35,1011.16,596,22.40,22.42,-83,1
1693242438,2023-08-28 19:07,100.00,939.35,1011.16,596,22.38,22.40,-82,1
1693242498,2023-08-28 19:08,100.00,939.34,1011.15,596,22.41,22.43,-82,1
1693242558,2023-08-28 19:09,100.00,939.00,1010.81,596,22.43,22.45,-83,1
1693242618,2023-08-28 19:10,100.00,939.12,1010.93,596,22.44,22.46,-82,1
1693242678,2023-08-28 19:11,100.00,939.22,1011.03,596,22.46,22.48,-83,1
1693242738,2023-08-28 19:12,100.00,939.25,1011.06,596,22.46,22.48,-83,1
1693242798,2023-08-28 19:13,100.00,939.21,1011.02,596,22.45,22.47,-83,1
1693242858,2023-08-28 19:14,100.00,938.54,1010.35,596,22.46,22.48,-83,1
1693242918,2023-08-28 19:15,100.00,939.09,1010.90,596,22.40,22.42,-83,1
1693242978,2023-08-28 19:16,100.00,939.18,1010.99,596,22.42,22.44,-83,1
1693243038,2023-08-28 19:17,100.00,939.20,1011.01,596,22.44,22.46,-82,1
1693243098,2023-08-28 19:18,100.00,939.20,1011.01,596,22.46,22.48,-83,1
1693243158,2023-08-28 19:19,100.00,938.93,1010.74,596,22.47,22.49,-83,1
1693243218,2023-08-28 19:20,100.00,939.15,1010.96,596,22.49,22.51,-83,1
1693243278,2023-08-28 19:21,100.00,939.22,1011.03,596,22.51,22.53,-82,1
1693243338,2023-08-28 19:22,100.00,939.24,1011.04,596,22.51,22.53,-83,1
1693243399,2023-08-28 19:23,100.00,939.24,1011.05,596,22.53,22.55,-83,1
1693243459,2023-08-28 19:24,100.00,939.03,1010.84,596,22.54,22.56,-83,1
1693243519,2023-08-28 19:25,100.00,939.23,1011.03,596,22.54,22.56,-82,1
1693243579,2023-08-28 19:26,100.00,939.24,1011.05,596,22.56,22.58,-81,1
1693243639,2023-08-28 19:27,100.00,939.24,1011.05,596,22.56,22.58,-83,1
1693243699,2023-08-28 19:28,100.00,939.26,1011.07,596,22.57,22.59,-82,1
1693243759,2023-08-28 19:29,100.00,939.28,1011.09,596,22.58,22.60,-82,1
1693243819,2023-08-28 19:30,100.00,939.22,1011.03,596,22.58,22.60,-83,1
1693243879,2023-08-28 19:31,100.00,939.26,1011.07,596,22.58,22.60,-83,1
1693243939,2023-08-28 19:32,100.00,939.27,1011.08,596,22.60,22.62,-82,1
1693243999,2023-08-28 19:33,100.00,939.29,1011.10,596,22.60,22.62,-82,1
1693244059,2023-08-28 19:34,100.00,939.25,1011.06,596,22.61,22.63,-82,1
1693244119,2023-08-28 19:35,100.00,939.26,1011.07,596,22.61,22.63,-81,1
1693244179,2023-08-28 19:36,100.00,939.27,1011.08,596,22.60,22.62,-82,1
1693244239,2023-08-28 19:37,100.00,939.27,1011.08,596,22.56,22.58,-83,1
1693244299,2023-08-28 19:38,100.00,939.31,1011.11,596,22.55,22.57,-83,1
1693244359,2023-08-28 19:39,100.00,939.32,1011.13,596,22.53,22.55,-83,1
1693244419,2023-08-28 19:40,100.00,939.30,1011.11,596,22.52,22.54,-82,1
1693244479,2023-08-28 19:41,100.00,939.31,1011.12,596,22.50,22.52,-83,1
1693244539,2023-08-28 19:42,100.00,939.30,1011.11,596,22.48,22.50,-83,1
1693244599,2023-08-28 19:43,100.00,939.26,1011.07,596,22.42,22.44,-82,1
1693244659,2023-08-28 19:44,100.00,939.31,1011.11,596,22.39,22.41,-83,1
1693244719,2023-08-28 19:45,100.00,939.28,1011.08,596,22.35,22.37,-83,1
1693244779,2023-08-28 19:46,100.00,939.28,1011.08,596,22.34,22.36,-81,1
1693244839,2023-08-28 19:47,100.00,939.31,1011.12,596,22.33,22.35,-83,1
1693244899,2023-08-28 19:48,100.00,939.31,1011.12,596,22.32,22.34,-83,1
1693244960,2023-08-28 19:49,100.00,939.30,1011.11,596,22.27,22.29,-83,1
1693245020,2023-08-28 19:50,100.00,939.30,1011.11,596,22.25,22.27,-81,1
1693245080,2023-08-28 19:51,100.00,939.28,1011.09,596,22.25,22.27,-81,1
1693245140,2023-08-28 19:52,100.00,939.31,1011.12,596,22.24,22.26,-82,1
1693245200,2023-08-28 19:53,100.00,939.32,1011.13,596,22.23,22.25,-81,1
1693245260,2023-08-28 19:54,100.00,939.36,1011.17,596,22.15,22.17,-82,1
1693245320,2023-08-28 19:55,100.00,939.35,1011.15,596,22.15,22.17,-83,1
1693245380,2023-08-28 19:56,100.00,939.37,1011.18,596,22.10,22.12,-83,1
1693245440,2023-08-28 19:57,100.00,939.35,1011.15,596,22.03,22.05,-81,1
1693245500,2023-08-28 19:58,100.00,939.33,1011.14,596,21.98,22.00,-83,1
1693245560,2023-08-28 19:59,100.00,939.35,1011.16,596,21.93,21.95,-82,1
1693245620,2023-08-28 20:00,100.00,939.32,1011.13,596,21.85,21.87,-82,1
1693245680,2023-08-28 20:01,100.00,939.32,1011.13,596,21.81,21.83,-84,1
1693245740,2023-08-28 20:02,100.00,939.30,1011.10,596,21.74,21.76,-81,1
1693245800,2023-08-28 20:03,100.00,939.30,1011.11,596,21.73,21.75,-82,1
1693245860,2023-08-28 20:04,100.00,939.33,1011.14,596,21.70,21.72,-82,1
1693245920,2023-08-28 20:05,100.00,939.32,1011.13,596,21.72,21.74,-80,1
1693245980,2023-08-28 20:06,100.00,939.30,1011.11,596,21.70,21.72,-82,1
1693246040,2023-08-28 20:07,100.00,939.31,1011.11,596,21.64,21.66,-83,1
1693246100,2023-08-28 20:08,100.00,939.31,1011.12,596,21.65,21.67,-83,1
1693246160,2023-08-28 20:09,100.00,939.28,1011.09,596,21.65,21.67,-83,1
1693246220,2023-08-28 20:10,100.00,939.30,1011.10,596,21.68,21.70,-83,1
1693246280,2023-08-28 20:11,100.00,939.25,1011.06,596,21.70,21.72,-83,1
1693246340,2023-08-28 20:12,100.00,939.23,1011.04,596,21.71,21.73,-81,1
1693246400,2023-08-28 20:13,100.00,939.21,1011.02,596,21.71,21.73,-82,1
1693246460,2023-08-28 20:14,100.00,939.23,1011.03,596,21.69,21.71,-83,1
1693246520,2023-08-28 20:15,100.00,939.22,1011.03,596,21.71,21.73,-83,1
1693246581,2023-08-28 20:16,100.00,939.23,1011.04,596,21.72,21.74,-83,1
1693246641,2023-08-28 20:17,100.00,939.25,1011.06,596,21.72,21.74,-82,1
1693246701,2023-08-28 20:18,100.00,939.27,1011.07,596,21.74,21.76,-80,1
1693246761,2023-08-28 20:19,100.00,939.28,1011.09,596,21.73,21.75,-83,1
1693246821,2023-08-28 20:20,100.00,939.29,1011.10,596,21.73,21.75,-82,1
1693246881,2023-08-28 20:21,100.00,939.29,1011.10,596,21.74,21.76,-83,1
1693246941,2023-08-28 20:22,100.00,939.31,1011.12,596,21.73,21.75,-83,1
1693247001,2023-08-28 20:23,100.00,939.28,1011.08,596,21.74,21.76,-82,1
1693247061,2023-08-28 20:24,100.00,939.27,1011.08,596,21.72,21.74,-84,1
1693247121,2023-08-28 20:25,100.00,939.28,1011.09,596,21.71,21.73,-82,1
1693247181,2023-08-28 20:26,100.00,939.26,1011.07,596,21.70,21.72,-83,1
1693247241,2023-08-28 20:27,100.00,939.26,1011.07,596,21.68,21.70,-83,1
1693247301,2023-08-28 20:28,100.00,939.23,1011.04,596,21.70,21.72,-83,1
1693247361,2023-08-28 20:29,100.00,939.23,1011.03,596,21.68,21.70,-83,1
1693247421,2023-08-28 20:30,100.00,939.21,1011.02,596,21.69,21.71,-83,1
1693247481,2023-08-28 20:31,100.00,939.23,1011.04,596,21.69,21.71,-83,1
1693247541,2023-08-28 20:32,100.00,939.19,1011.00,596,21.69,21.71,-83,1
1693247601,2023-08-28 20:33,100.00,939.09,1010.89,596,21.69,21.71,-82,1
1693247661,2023-08-28 20:34,100.00,939.15,1010.95,596,21.67,21.69,-82,1
1693247721,2023-08-28 20:35,100.00,939.17,1010.97,596,21.67,21.69,-82,1
1693247782,2023-08-28 20:36,100.00,939.15,1010.96,596,21.64,21.66,-83,1
1693247842,2023-08-28 20:37,100.00,939.15,1010.95,596,21.63,21.65,-82,1
1693247902,2023-08-28 20:38,100.00,939.13,1010.94,596,21.58,21.60,-83,1
1693247962,2023-08-28 20:39,100.00,939.16,1010.97,596,21.56,21.58,-82,1
1693248022,2023-08-28 20:40,100.00,939.20,1011.01,596,21.24,21.26,-79,1
1693248082,2023-08-28 20:41,100.00,939.18,1010.98,596,21.44,21.46,-82,1
1693248142,2023-08-28 20:42,100.00,939.21,1011.01,596,21.46,21.48,-82,1
1693248202,2023-08-28 20:43,100.00,939.18,1010.99,596,21.39,21.41,-82,1
1693248262,2023-08-28 20:44,100.00,939.17,1010.98,596,21.30,21.32,-81,1
1693248322,2023-08-28 20:45,100.00,939.18,1010.99,596,21.10,21.12,-80,1
1693248382,2023-08-28 20:46,100.00,939.19,1011.00,596,21.23,21.25,-82,1
1693248442,2023-08-28 20:47,100.00,939.16,1010.97,596,21.31,21.33,-83,1
1693248502,2023-08-28 20:48,100.00,939.14,1010.95,596,21.34,21.36,-83,1
1693248562,2023-08-28 20:49,100.00,939.16,1010.96,596,21.36,21.38,-82,1
1693248622,2023-08-28 20:50,100.00,939.20,1011.01,596,21.27,21.29,-81,1
1693248682,2023-08-28 20:51,100.00,939.21,1011.02,596,21.32,21.34,-82,1
1693248742,2023-08-28 20:52,100.00,939.21,1011.01,596,21.38,21.40,-81,1
1693248802,2023-08-28 20:53,100.00,939.22,1011.02,596,21.39,21.41,-80,1
1693248862,2023-08-28 20:54,100.00,939.19,1011.00,596,21.30,21.32,-83,1
1693248922,2023-08-28 20:55,100.00,939.19,1011.00,596,21.10,21.12,-81,1
1693248982,2023-08-28 20:56,100.00,939.16,1010.96,596,21.32,21.34,-82,1
1693249042,2023-08-28 20:57,100.00,939.11,1010.92,596,21.35,21.37,-81,1
1693249103,2023-08-28 20:58,100.00,939.06,1010.87,596,21.36,21.38,-82,1
1693249163,2023-08-28 20:59,100.00,938.47,1010.28,596,21.35,21.37,-82,1
1693249223,2023-08-28 21:00,100.00,939.03,1010.84,596,21.22,21.24,-81,1
1693249283,2023-08-28 21:01,100.00,939.01,1010.81,596,21.30,21.32,-82,1
1693249343,2023-08-28 21:02,100.00,938.99,1010.80,596,21.32,21.34,-83,1
1693249403,2023-08-28 21:03,100.00,939.00,1010.80,596,21.34,21.36,-81,1
1693249463,2023-08-28 21:04,100.00,938.80,1010.61,596,21.34,21.36,-82,1
1693249523,2023-08-28 21:05,100.00,938.85,1010.66,596,21.36,21.38,-82,1
1693249583,2023-08-28 21:06,100.00,939.07,1010.88,596,21.35,21.37,-83,1
1693249643,2023-08-28 21:07,100.00,939.03,1010.84,596,21.35,21.37,-82,1
1693249703,2023-08-28 21:08,100.00,938.89,1010.69,596,21.35,21.37,-83,1
1693249763,2023-08-28 21:09,100.00,938.44,1010.25,596,21.35,21.37,-83,1
1693249823,2023-08-28 21:10,100.00,938.87,1010.68,596,21.35,21.37,-82,1
1693249883,2023-08-28 21:11,100.00,938.97,1010.77,596,21.34,21.36,-82,1
1693249943,2023-08-28 21:12,100.00,938.97,1010.78,596,21.33,21.35,-81,1
1693250003,2023-08-28 21:13,100.00,938.48,1010.29,596,21.32,21.34,-83,1
1693250063,2023-08-28 21:14,100.00,938.76,1010.57,596,21.31,21.33,-83,1
1693250123,2023-08-28 21:15,100.00,938.91,1010.71,596,21.30,21.32,-82,1
1693250183,2023-08-28 21:16,100.00,938.95,1010.76,596,21.30,21.32,-83,1
1693250243,2023-08-28 21:17,100.00,938.95,1010.76,596,21.29,21.31,-83,1
1693250303,2023-08-28 21:18,100.00,938.44,1010.25,596,21.27,21.29,-82,1
1693250363,2023-08-28 21:19,100.00,938.81,1010.62,596,21.28,21.30,-82,1
1693250424,2023-08-28 21:20,100.00,938.88,1010.69,596,21.27,21.29,-82,1
1693250484,2023-08-28 21:21,100.00,938.89,1010.69,596,21.26,21.28,-82,1
1693250544,2023-08-28 21:22,100.00,938.90,1010.71,596,21.25,21.27,-82,1
1693250604,2023-08-28 21:23,100.00,938.88,1010.69,596,21.25,21.27,-82,1
1693250664,2023-08-28 21:24,100.00,938.79,1010.60,596,21.25,21.27,-82,1
1693250724,2023-08-28 21:25,100.00,938.82,1010.63,596,21.25,21.27,-82,1
1693250784,2023-08-28 21:26,100.00,938.84,1010.65,596,21.25,21.27,-83,1
1693250844,2023-08-28 21:27,100.00,938.83,1010.64,596,21.23,21.25,-82,1
1693250904,2023-08-28 21:28,100.00,938.84,1010.65,596,21.23,21.25,-81,1
1693250964,2023-08-28 21:29,100.00,938.80,1010.61,596,21.22,21.24,-83,1
1693251024,2023-08-28 21:30,100.00,938.77,1010.58,596,21.21,21.23,-82,1
1693251084,2023-08-28 21:31,100.00,938.76,1010.57,596,21.22,21.24,-80,1
1693251144,2023-08-28 21:32,100.00,938.74,1010.55,596,21.21,21.23,-82,1
1693251204,2023-08-28 21:33,100.00,938.72,1010.53,596,21.20,21.22,-83,1
1693251264,2023-08-28 21:34,100.00,938.69,1010.50,596,21.18,21.20,-82,1
1693251324,2023-08-28 21:35,100.00,938.63,1010.44,596,21.18,21.20,-82,1
1693251384,2023-08-28 21:36,100.00,938.60,1010.41,596,21.14,21.16,-83,1
1693251444,2023-08-28 21:37,100.00,938.60,1010.41,596,21.12,21.14,-83,1
1693251504,2023-08-28 21:38,100.00,938.58,1010.38,596,21.10,21.12,-82,1
1693251564,2023-08-28 21:39,100.00,938.57,1010.38,596,21.09,21.11,-81,1
1693251624,2023-08-28 21:40,100.00,938.55,1010.36,596,21.10,21.12,-82,1
1693251684,2023-08-28 21:41,100.00,938.55,1010.36,596,21.07,21.09,-82,1
1693251744,2023-08-28 21:42,100.00,938.58,1010.39,596,21.07,21.09,-83,1
1693251804,2023-08-28 21:43,100.00,938.58,1010.38,596,21.07,21.09,-80,1
1693251864,2023-08-28 21:44,100.00,938.57,1010.38,596,21.06,21.08,-82,1
1693251924,2023-08-28 21:45,100.00,938.57,1010.38,596,21.03,21.05,-81,1
1693251985,2023-08-28 21:46,100.00,938.55,1010.36,596,21.03,21.05,-82,1
1693252045,2023-08-28 21:47,100.00,938.53,1010.34,596,21.03,21.05,-83,1
1693252105,2023-08-28 21:48,100.00,938.52,1010.33,596,21.01,21.03,-81,1
1693252165,2023-08-28 21:49,100.00,938.50,1010.30,596,21.00,21.02,-82,1
1693252225,2023-08-28 21:50,100.00,938.51,1010.32,596,20.99,21.01,-81,1
1693252285,2023-08-28 21:51,100.00,938.50,1010.31,596,20.97,20.99,-82,1
1693252345,2023-08-28 21:52,100.00,938.51,1010.31,596,20.96,20.98,-83,1
1693252405,2023-08-28 21:53,100.00,938.49,1010.29,596,20.94,20.96,-83,1
1693252465,2023-08-28 21:54,100.00,938.50,1010.31,596,20.93,20.95,-84,1
1693252525,2023-08-28 21:55,100.00,938.47,1010.27,596,20.91,20.93,-83,1
1693252585,2023-08-28 21:56,100.00,938.44,1010.25,596,20.88,20.90,-82,1
1693252645,2023-08-28 21:57,100.00,938.43,1010.23,596,20.88,20.90,-83,1
1693252705,2023-08-28 21:58,100.00,938.41,1010.21,596,20.87,20.89,-82,1
1693252765,2023-08-28 21:59,100.00,938.39,1010.20,596,20.87,20.89,-82,1
1693252825,2023-08-28 22:00,100.00,938.38,1010.19,596,20.85,20.87,-83,1
1693252885,2023-08-28 22:01,100.00,938.35,1010.16,596,20.83,20.85,-82,1
1693252945,2023-08-28 22:02,100.00,938.33,1010.13,596,20.83,20.85,-83,1
1693253005,2023-08-28 22:03,100.00,938.31,1010.12,596,20.82,20.84,-82,1
1693253065,2023-08-28 22:04,100.00,938.29,1010.10,596,20.81,20.83,-82,1
1693253125,2023-08-28 22:05,100.00,938.30,1010.11,596,20.79,20.81,-82,1
1693253185,2023-08-28 22:06,100.00,938.25,1010.06,596,20.78,20.80,-82,1
1693253245,2023-08-28 22:07,100.00,938.23,1010.04,596,20.77,20.79,-82,1
1693253305,2023-08-28 22:08,100.00,938.21,1010.02,596,20.75,20.77,-83,1
1693253365,2023-08-28 22:09,100.00,938.25,1010.05,596,20.74,20.76,-83,1
1693253426,2023-08-28 22:10,100.00,938.20,1010.01,596,20.70,20.72,-83,1
1693253486,2023-08-28 22:11,100.00,938.21,1010.02,596,20.70,20.72,-81,1
1693253546,2023-08-28 22:12,100.00,938.18,1009.98,596,20.68,20.70,-83,1
1693253606,2023-08-28 22:13,100.00,938.19,1009.99,596,20.67,20.69,-83,1
1693253666,2023-08-28 22:14,100.00,938.22,1010.03,596,20.66,20.68,-83,1
1693253726,2023-08-28 22:15,100.00,938.19,1010.00,596,20.64,20.66,-82,1
1693253786,2023-08-28 22:16,100.00,938.19,1010.00,596,20.64,20.66,-83,1
1693253846,2023-08-28 22:17,100.00,938.20,1010.01,596,20.62,20.64,-82,1
1693253906,2023-08-28 22:18,100.00,938.18,1009.99,596,20.61,20.63,-83,1
1693253966,2023-08-28 22:19,100.00,938.16,1009.97,596,20.61,20.63,-83,1
1693254026,2023-08-28 22:20,100.00,938.20,1010.01,596,20.59,20.61,-82,1
1693254086,2023-08-28 22:21,100.00,938.24,1010.04,596,20.58,20.60,-83,1
1693254146,2023-08-28 22:22,100.00,938.23,1010.03,596,20.58,20.60,-83,1
1693254206,2023-08-28 22:23,100.00,938.22,1010.03,596,20.56,20.58,-82,1
1693254266,2023-08-28 22:24,100.00,938.21,1010.01,596,20.53,20.55,-83,1
1693254327,2023-08-28 22:25,100.00,938.20,1010.01,596,20.53,20.55,-83,1
1693254387,2023-08-28 22:26,100.00,938.21,1010.02,596,20.37,20.39,-82,1
1693254447,2023-08-28 22:27,100.00,938.23,1010.04,596,20.53,20.55,-81,1
1693254507,2023-08-28 22:28,100.00,938.20,1010.01,596,20.51,20.53,-83,1
1693254567,2023-08-28 22:29,100.00,938.22,1010.02,596,20.49,20.51,-83,1
1693254627,2023-08-28 22:30,100.00,938.23,1010.04,596,20.48,20.50,-83,1
1693254687,2023-08-28 22:31,100.00,938.22,1010.02,596,20.19,20.21,-81,1
1693254747,2023-08-28 22:32,100.00,938.18,1009.99,596,20.41,20.43,-83,1
1693254807,2023-08-28 22:33,100.00,938.20,1010.01,596,20.46,20.48,-81,1
1693254867,2023-08-28 22:34,100.00,938.18,1009.99,596,20.45,20.47,-82,1
1693254927,2023-08-28 22:35,100.00,938.19,1009.99,596,20.33,20.35,-82,1
1693254987,2023-08-28 22:36,100.00,938.16,1009.97,596,20.37,20.39,-82,1
1693255047,2023-08-28 22:37,100.00,938.18,1009.98,596,20.42,20.44,-82,1
1693255107,2023-08-28 22:38,100.00,938.16,1009.96,596,20.43,20.45,-82,1
1693255167,2023-08-28 22:39,100.00,938.21,1010.01,596,20.43,20.45,-82,1
1693255227,2023-08-28 22:40,100.00,938.21,1010.02,596,20.24,20.26,-83,1
1693255287,2023-08-28 22:41,100.00,938.23,1010.03,596,20.26,20.28,-82,1
1693255347,2023-08-28 22:42,100.00,938.18,1009.99,596,20.35,20.37,-83,1
1693255407,2023-08-28 22:43,100.00,938.16,1009.97,596,20.36,20.38,-82,1
1693255467,2023-08-28 22:44,100.00,938.15,1009.96,596,20.34,20.36,-80,1
1693255527,2023-08-28 22:45,100.00,938.13,1009.94,596,20.20,20.22,-82,1
1693255587,2023-08-28 22:46,100.00,938.11,1009.92,596,20.10,20.12,-83,1
1693255647,2023-08-28 22:47,100.00,938.09,1009.89,596,20.31,20.33,-81,1
1693255708,2023-08-28 22:48,100.00,938.07,1009.87,596,20.32,20.34,-81,1
1693255768,2023-08-28 22:49,100.00,938.06,1009.87,596,20.33,20.35,-82,1
1693255828,2023-08-28 22:50,100.00,937.57,1009.38,596,20.33,20.35,-82,1
1693255888,2023-08-28 22:51,100.00,938.06,1009.87,596,20.26,20.28,-81,1
1693255948,2023-08-28 22:52,100.00,938.06,1009.87,596,20.29,20.31,-83,1
1693256008,2023-08-28 22:53,100.00,938.09,1009.89,596,20.30,20.32,-82,1
1693256068,2023-08-28 22:54,100.00,938.08,1009.89,596,20.30,20.32,-82,1
1693256128,2023-08-28 22:55,100.00,937.78,1009.59,596,20.30,20.32,-82,1
1693256188,2023-08-28 22:56,100.00,938.02,1009.82,596,20.30,20.32,-82,1
1693256248,2023-08-28 22:57,100.00,938.06,1009.86,596,20.28,20.30,-81,1
1693256308,2023-08-28 22:58,100.00,938.09,1009.90,596,20.28,20.30,-83,1
1693256368,2023-08-28 22:59,100.00,937.96,1009.76,596,20.28,20.30,-82,1
1693256428,2023-08-28 23:00,100.00,937.71,1009.52,596,20.27,20.29,-83,1
1693256488,2023-08-28 23:01,100.00,937.96,1009.77,596,20.28,20.30,-82,1
1693256548,2023-08-28 23:02,100.00,937.98,1009.79,596,20.28,20.30,-82,1
1693256608,2023-08-28 23:03,100.00,938.02,1009.83,596,20.29,20.31,-83,1
1693256668,2023-08-28 23:04,100.00,937.87,1009.68,596,20.27,20.29,-81,1
1693256728,2023-08-28 23:05,100.00,937.81,1009.61,596,20.26,20.28,-80,1
1693256788,2023-08-28 23:06,100.00,937.83,1009.64,596,20.26,20.28,-84,1
1693256848,2023-08-28 23:07,100.00,937.90,1009.70,596,20.25,20.27,-82,1
1693256908,2023-08-28 23:08,100.00,937.90,1009.70,596,20.25,20.27,-82,1
1693256968,2023-08-28 23:09,100.00,937.89,1009.70,596,20.24,20.26,-83,1
1693257028,2023-08-28 23:10,100.00,937.75,1009.56,596,20.24,20.26,-82,1
1693257089,2023-08-28 23:11,100.00,937.87,1009.67,596,20.23,20.25,-82,1
1693257149,2023-08-28 23:12,100.00,937.86,1009.67,596,20.23,20.25,-81,1
1693257209,2023-08-28 23:13,100.00,937.85,1009.66,596,20.22,20.24,-82,1
1693257269,2023-08-28 23:14,100.00,937.83,1009.64,596,20.18,20.20,-82,1
1693257329,2023-08-28 23:15,100.00,937.81,1009.62,596,20.12,20.14,-83,1
1693257389,2023-08-28 23:16,100.00,937.76,1009.57,596,20.14,20.16,-83,1
1693257449,2023-08-28 23:17,100.00,937.80,1009.61,596,20.13,20.15,-82,1
1693257509,2023-08-28 23:18,100.00,937.82,1009.63,596,20.11,20.13,-82,1
1693257569,2023-08-28 23:19,100.00,937.80,1009.60,596,20.08,20.10,-83,1
1693257629,2023-08-28 23:20,100.00,937.80,1009.61,596,20.08,20.10,-83,1
1693257689,2023-08-28 23:21,100.00,937.80,1009.61,596,20.08,20.10,-82,1
1693257749,2023-08-28 23:22,100.00,937.81,1009.62,596,20.06,20.08,-82,1
1693257809,2023-08-28 23:23,100.00,937.80,1009.61,596,20.06,20.08,-83,1
1693257869,2023-08-28 23:24,100.00,937.75,1009.55,596,20.04,20.06,-84,1
1693257929,2023-08-28 23:25,100.00,937.78,1009.58,596,20.05,20.07,-83,1
1693257989,2023-08-28 23:26,100.00,937.73,1009.54,596,20.03,20.05,-82,1
1693258049,2023-08-28 23:27,100.00,937.70,1009.51,596,20.02,20.04,-81,1
1693258109,2023-08-28 23:28,100.00,937.70,1009.51,596,20.03,20.05,-82,1
1693258169,2023-08-28 23:29,100.00,937.72,1009.52,596,20.03,20.05,-80,1
1693258229,2023-08-28 23:30,100.00,937.71,1009.51,596,20.03,20.05,-82,1
1693258289,2023-08-28 23:31,100.00,937.67,1009.48,596,20.03,20.05,-81,1
1693258349,2023-08-28 23:32,100.00,937.69,1009.49,596,20.05,20.07,-82,1
1693258409,2023-08-28 23:33,100.00,937.69,1009.49,596,20.04,20.06,-82,1
1693258469,2023-08-28 23:34,100.00,937.71,1009.52,596,20.04,20.06,-83,1
1693258529,2023-08-28 23:35,100.00,937.72,1009.53,596,20.04,20.06,-83,1
1693258589,2023-08-28 23:36,100.00,937.74,1009.55,596,20.04,20.06,-82,1
1693258649,2023-08-28 23:37,100.00,937.75,1009.56,596,20.03,20.05,-82,1
1693258710,2023-08-28 23:38,100.00,937.76,1009.57,596,20.02,20.04,-83,1
1693258770,2023-08-28 23:39,100.00,937.77,1009.57,596,20.01,20.03,-81,1
1693258830,2023-08-28 23:40,100.00,937.76,1009.57,596,20.01,20.03,-83,1
1693258890,2023-08-28 23:41,100.00,937.74,1009.54,596,20.02,20.04,-82,1
1693258950,2023-08-28 23:42,100.00,937.71,1009.52,596,20.02,20.04,-82,1
1693259010,2023-08-28 23:43,100.00,937.69,1009.50,596,20.01,20.03,-84,1
1693259070,2023-08-28 23:44,100.00,937.71,1009.52,596,20.01,20.03,-83,1
1693259130,2023-08-28 23:45,100.00,937.67,1009.48,596,20.01,20.03,-83,1
1693259190,2023-08-28 23:46,100.00,937.67,1009.47,596,20.01,20.03,-82,1
1693259250,2023-08-28 23:47,100.00,937.67,1009.48,596,20.00,20.02,-83,1
1693259310,2023-08-28 23:48,100.00,937.65,1009.45,596,19.98,20.00,-82,1
1693259370,2023-08-28 23:49,100.00,937.64,1009.45,596,19.98,20.00,-83,1
1693259430,2023-08-28 23:50,100.00,937.69,1009.49,596,19.96,19.98,-83,1
1693259490,2023-08-28 23:51,100.00,937.70,1009.50,596,19.96,19.98,-81,1
1693259550,2023-08-28 23:52,100.00,937.67,1009.48,596,19.96,19.98,-82,1
1693259610,2023-08-28 23:53,100.00,937.62,1009.43,596,19.95,19.97,-84,1
1693259670,2023-08-28 23:54,100.00,937.64,1009.44,596,19.95,19.97,-83,1
1693259730,2023-08-28 23:55,100.00,937.64,1009.45,596,19.95,19.97,-82,1
1693259790,2023-08-28 23:56,100.00,937.70,1009.50,596,19.92,19.94,-82,1
1693259850,2023-08-28 23:57,100.00,937.70,1009.51,596,19.91,19.93,-81,1
1693259910,2023-08-28 23:58,100.00,937.75,1009.56,596,19.89,19.91,-83,1
1693259970,2023-08-28 23:59,100.00,937.74,1009.55,596,19.87,19.89,-83,1