1693260030,2023-08-29 00:00,100.00,937.76,1009.56,596,19.83,19.85,-83,1
1693260090,2023-08-29 00:01,100.00,937.76,1009.57,596,19.78,19.80,-82,1
1693260150,2023-08-29 00:02,100.00,937.77,1009.58,596,19.82,19.84,-81,1
1693260211,2023-08-29 00:03,100.00,937.82,1009.63,596,19.82,19.84,-82,1
1693260271,2023-08-29 00:04,100.00,937.82,1009.63,596,19.79,19.81,-84,1
1693260331,2023-08-29 00:05,100.00,937.80,1009.61,596,19.78,19.80,-84,1
1693260391,2023-08-29 00:06,100.00,937.82,1009.63,596,19.73,19.75,-83,1
1693260451,2023-08-29 00:07,100.00,937.79,1009.60,596,19.75,19.77,-83,1
1693260511,2023-08-29 00:08,100.00,937.79,1009.60,596,19.75,19.77,-81,1
1693260571,2023-08-29 00:09,100.00,937.79,1009.59,596,19.72,19.74,-83,1
1693260631,2023-08-29 00:10,100.00,937.80,1009.60,596,19.71,19.73,-82,1
1693260691,2023-08-29 00:11,100.00,937.78,1009.59,596,19.65,19.67,-83,1
1693260751,2023-08-29 00:12,100.00,937.76,1009.56,596,19.70,19.72,-82,1
1693260811,2023-08-29 00:13,100.00,937.78,1009.59,596,19.67,19.69,-84,1
1693260871,2023-08-29 00:14,100.00,937.76,1009.56,596,19.66,19.68,-82,1
1693260931,2023-08-29 00:15,100.00,937.72,1009.52,596,19.65,19.67,-83,1
1693260991,2023-08-29 00:16,100.00,937.69,1009.50,596,19.63,19.65,-80,1
1693261051,2023-08-29 00:17,100.00,937.67,1009.47,596,19.62,19.64,-83,1
1693261111,2023-08-29 00:18,100.00,937.64,1009.45,596,19.61,19.63,-83,1
1693261171,2023-08-29 00:19,100.00,937.60,1009.41,596,19.59,19.61,-83,1
1693261231,2023-08-29 00:20,100.00,937.61,1009.42,596,19.60,19.62,-82,1
1693261291,2023-08-29 00:21,100.00,937.61,1009.42,596,19.57,19.59,-82,1
1693261351,2023-08-29 00:22,100.00,937.63,1009.43,596,19.58,19.60,-82,1
1693261411,2023-08-29 00:23,100.00,937.60,1009.40,596,19.59,19.61,-82,1
1693261471,2023-08-29 00:24,100.00,937.56,1009.37,596,19.58,19.60,-82,1
1693261531,2023-08-29 00:25,100.00,937.52,1009.33,596,19.53,19.55,-82,1
1693261592,2023-08-29 00:26,100.00,937.51,1009.32,596,19.45,19.47,-82,1
1693261652,2023-08-29 00:27,100.00,937.50,1009.31,596,19.43,19.45,-82,1
1693261712,2023-08-29 00:28,100.00,937.47,1009.28,596,19.40,19.42,-82,1
1693261772,2023-08-29 00:29,100.00,937.37,1009.18,596,19.31,19.33,-80,1
1693261832,2023-08-29 00:30,100.00,937.43,1009.23,596,18.95,18.97,-82,1
1693261892,2023-08-29 00:31,100.00,937.41,1009.22,596,19.19,19.21,-82,1
1693261952,2023-08-29 00:32,100.00,937.43,1009.24,596,19.27,19.29,-82,1
1693262012,2023-08-29 00:33,100.00,937.40,1009.21,596,19.27,19.29,-82,1
1693262072,2023-08-29 00:34,100.00,937.43,1009.24,596,19.25,19.27,-82,1
1693262132,2023-08-29 00:35,100.00,937.49,1009.29,596,19.10,19.12,-80,1
1693262192,2023-08-29 00:36,100.00,937.41,1009.21,596,19.16,19.18,-83,1
1693262252,2023-08-29 00:37,100.00,937.41,1009.22,596,19.21,19.23,-81,1
1693262312,2023-08-29 00:38,100.00,937.37,1009.18,596,19.22,19.24,-82,1
1693262372,2023-08-29 00:39,100.00,937.32,1009.13,596,19.12,19.14,-81,1
1693262432,2023-08-29 00:40,100.00,937.29,1009.10,596,18.95,18.97,-81,1
1693262492,2023-08-29 00:41,100.00,937.22,1009.02,596,19.15,19.17,-81,1
1693262552,2023-08-29 00:42,100.00,937.20,1009.01,596,19.19,19.21,-82,1
1693262612,2023-08-29 00:43,100.00,937.18,1008.99,596,19.20,19.22,-81,1
1693262672,2023-08-29 00:44,100.00,937.12,1008.92,596,19.10,19.12,-81,1
1693262732,2023-08-29 00:45,100.00,937.18,1008.99,596,18.92,18.94,-82,1
1693262792,2023-08-29 00:46,100.00,937.14,1008.94,596,19.18,19.20,-83,1
1693262852,2023-08-29 00:47,100.00,937.16,1008.97,596,19.20,19.22,-80,1
1693262913,2023-08-29 00:48,100.00,937.14,1008.95,596,19.18,19.20,-82,1
1693262973,2023-08-29 00:49,100.00,936.83,1008.64,596,19.19,19.21,-80,1
1693263033,2023-08-29 00:50,100.00,937.11,1008.92,596,19.18,19.20,-83,1
1693263093,2023-08-29 00:51,100.00,937.12,1008.92,596,19.20,19.22,-81,1
1693263153,2023-08-29 00:52,100.00,937.10,1008.91,596,19.20,19.22,-82,1
1693263213,2023-08-29 00:53,100.00,937.09,1008.90,596,19.22,19.24,-82,1
1693263273,2023-08-29 00:54,100.00,936.91,1008.72,596,19.22,19.24,-82,1
1693263333,2023-08-29 00:55,100.00,936.99,1008.79,596,19.21,19.23,-83,1
1693263393,2023-08-29 00:56,100.00,937.08,1008.88,596,19.20,19.22,-82,1
1693263453,2023-08-29 00:57,100.00,937.04,1008.85,596,19.19,19.21,-82,1
1693263513,2023-08-29 00:58,100.00,937.02,1008.82,596,19.19,19.21,-82,1
1693263573,2023-08-29 00:59,100.00,936.83,1008.63,596,19.19,19.21,-83,1
1693263633,2023-08-29 01:00,100.00,936.84,1008.64,596,19.20,19.22,-82,1
1693263693,2023-08-29 01:01,100.00,936.92,1008.73,596,19.19,19.21,-83,1
1693263753,2023-08-29 01:02,100.00,936.90,1008.71,596,19.20,19.22,-83,1
1693263813,2023-08-29 01:03,100.00,936.87,1008.68,596,19.20,19.22,-82,1
1693263873,2023-08-29 01:04,100.00,936.50,1008.30,596,19.19,19.21,-82,1
1693263933,2023-08-29 01:05,100.00,936.82,1008.63,596,19.19,19.21,-83,1
1693263993,2023-08-29 01:06,100.00,936.86,1008.67,596,19.20,19.22,-82,1
1693264053,2023-08-29 01:07,100.00,936.85,1008.66,596,19.19,19.21,-82,1
1693264113,2023-08-29 01:08,100.00,936.71,1008.52,596,19.20,19.22,-82,1
1693264173,2023-08-29 01:09,100.00,936.62,1008.43,596,19.18,19.20,-83,1
1693264233,2023-08-29 01:10,100.00,936.86,1008.67,596,19.15,19.17,-82,1
1693264293,2023-08-29 01:11,100.00,936.84,1008.65,596,19.14,19.16,-83,1
1693264353,2023-08-29 01:12,100.00,936.86,1008.66,596,19.13,19.15,-81,1
1693264413,2023-08-29 01:13,100.00,936.64,1008.45,596,19.12,19.14,-83,1
1693264473,2023-08-29 01:14,100.00,936.62,1008.43,596,19.12,19.14,-81,1
1693264534,2023-08-29 01:15,100.00,936.82,1008.63,596,19.10,19.12,-82,1
1693264594,2023-08-29 01:16,100.00,936.84,1008.65,596,19.10,19.12,-82,1
1693264654,2023-08-29 01:17,100.00,936.85,1008.65,596,19.06,19.08,-81,1
1693264714,2023-08-29 01:18,100.00,936.81,1008.62,596,19.06,19.08,-82,1
1693264774,2023-08-29 01:19,100.00,936.65,1008.46,596,19.05,19.07,-82,1
1693264834,2023-08-29 01:20,100.00,936.80,1008.60,596,19.05,19.07,-83,1
1693264894,2023-08-29 01:21,100.00,936.76,1008.57,596,19.06,19.08,-82,1
1693264954,2023-08-29 01:22,100.00,936.80,1008.61,596,19.02,19.04,-80,1
1693265014,2023-08-29 01:23,100.00,936.82,1008.63,596,19.04,19.06,-83,1
1693265074,2023-08-29 01:24,100.00,936.78,1008.59,596,19.05,19.07,-84,1
1693265134,2023-08-29 01:25,100.00,936.76,1008.57,596,19.03,19.05,-82,1
1693265194,2023-08-29 01:26,100.00,936.76,1008.56,596,19.03,19.05,-82,1
1693265254,2023-08-29 01:27,100.00,936.74,1008.54,596,18.98,19.00,-82,1
1693265314,2023-08-29 01:28,100.00,936.73,1008.54,596,18.97,18.99,-83,1
1693265374,2023-08-29 01:29,100.00,936.72,1008.53,596,18.97,18.99,-82,1
1693265434,2023-08-29 01:30,100.00,936.73,1008.54,596,18.94,18.96,-81,1
1693265494,2023-08-29 01:31,100.00,936.72,1008.53,596,18.96,18.98,-82,1
1693265554,2023-08-29 01:32,100.00,936.72,1008.53,596,18.96,18.98,-82,1
1693265614,2023-08-29 01:33,100.00,936.73,1008.53,596,18.97,18.99,-82,1
1693265674,2023-08-29 01:34,100.00,936.72,1008.52,596,18.98,19.00,-83,1
1693265734,2023-08-29 01:35,100.00,936.73,1008.53,596,18.96,18.98,-82,1
1693265794,2023-08-29 01:36,100.00,936.77,1008.57,596,18.94,18.96,-83,1
1693265854,2023-08-29 01:37,100.00,936.80,1008.60,596,18.89,18.91,-82,1
1693265914,2023-08-29 01:38,100.00,936.82,1008.62,596,18.88,18.90,-81,1
1693265974,2023-08-29 01:39,100.00,936.83,1008.64,596,18.84,18.85,-82,1
1693266034,2023-08-29 01:40,100.00,936.81,1008.62,596,18.80,18.81,-82,1
1693266095,2023-08-29 01:41,100.00,936.80,1008.61,596,18.80,18.81,-83,1
1693266155,2023-08-29 01:42,100.00,936.82,1008.62,596,18.80,18.81,-82,1
1693266215,2023-08-29 01:43,100.00,936.78,1008.59,596,18.80,18.81,-83,1
1693266275,2023-08-29 01:44,100.00,936.78,1008.59,596,18.79,18.80,-82,1
1693266335,2023-08-29 01:45,100.00,936.78,1008.59,596,18.78,18.79,-82,1
1693266395,2023-08-29 01:46,100.00,936.78,1008.59,596,18.78,18.79,-82,1
1693266455,2023-08-29 01:47,100.00,936.76,1008.57,596,18.77,18.78,-82,1
1693266515,2023-08-29 01:48,100.00,936.77,1008.57,596,18.76,18.77,-83,1
1693266575,2023-08-29 01:49,100.00,936.77,1008.58,596,18.75,18.76,-81,1
1693266635,2023-08-29 01:50,100.00,936.80,1008.61,596,18.73,18.74,-83,1
1693266695,2023-08-29 01:51,100.00,936.76,1008.57,596,18.72,18.73,-82,1
1693266755,2023-08-29 01:52,100.00,936.80,1008.61,596,18.72,18.73,-84,1
1693266815,2023-08-29 01:53,100.00,936.81,1008.62,596,18.70,18.71,-82,1
1693266875,2023-08-29 01:54,100.00,936.80,1008.61,596,18.70,18.71,-83,1
1693266935,2023-08-29 01:55,100.00,936.80,1008.61,596,18.70,18.71,-82,1
1693266995,2023-08-29 01:56,100.00,936.80,1008.61,596,18.67,18.68,-82,1
1693267055,2023-08-29 01:57,100.00,936.83,1008.63,596,18.68,18.69,-83,1
1693267115,2023-08-29 01:58,100.00,936.85,1008.66,596,18.67,18.68,-83,1
1693267175,2023-08-29 01:59,100.00,936.88,1008.69,596,18.65,18.66,-80,1
1693267235,2023-08-29 02:00,100.00,936.89,1008.70,596,18.65,18.66,-84,1
1693267295,2023-08-29 02:01,100.00,936.92,1008.73,596,18.65,18.66,-82,1
1693267355,2023-08-29 02:02,100.00,936.95,1008.75,596,18.65,18.66,-83,1
1693267415,2023-08-29 02:03,100.00,937.01,1008.82,596,18.66,18.67,-81,1
1693267475,2023-08-29 02:04,100.00,937.04,1008.84,596,18.64,18.65,-83,1
1693267535,2023-08-29 02:05,100.00,937.06,1008.86,596,18.62,18.63,-83,1
1693267595,2023-08-29 02:06,100.00,937.04,1008.85,596,18.60,18.61,-83,1
1693267655,2023-08-29 02:07,100.00,937.08,1008.89,596,18.56,18.57,-82,1
1693267715,2023-08-29 02:08,100.00,937.13,1008.94,596,18.53,18.54,-82,1
1693267776,2023-08-29 02:09,100.00,937.12,1008.93,596,18.49,18.50,-82,1
1693267836,2023-08-29 02:10,100.00,937.15,1008.96,596,18.46,18.47,-81,1
1693267896,2023-08-29 02:11,100.00,937.16,1008.97,596,18.44,18.45,-82,1
1693267956,2023-08-29 02:12,100.00,937.15,1008.95,596,18.39,18.40,-82,1
1693268016,2023-08-29 02:13,100.00,937.13,1008.93,596,18.38,18.39,-82,1
1693268076,2023-08-29 02:14,100.00,937.14,1008.95,596,18.29,18.30,-83,1
1693268136,2023-08-29 02:15,100.00,937.14,1008.94,596,18.29,18.30,-84,1
1693268196,2023-08-29 02:16,100.00,937.13,1008.93,596,18.23,18.24,-83,1
1693268256,2023-08-29 02:17,100.00,937.15,1008.96,596,18.27,18.28,-81,1
1693268316,2023-08-29 02:18,100.00,937.20,1009.01,596,18.28,18.29,-82,1
1693268376,2023-08-29 02:19,100.00,937.22,1009.02,596,18.28,18.29,-82,1
1693268436,2023-08-29 02:20,100.00,937.24,1009.05,596,18.25,18.26,-82,1
1693268496,2023-08-29 02:21,100.00,937.25,1009.06,596,18.22,18.23,-82,1
1693268556,2023-08-29 02:22,100.00,937.26,1009.07,596,18.17,18.18,-83,1
1693268616,2023-08-29 02:23,100.00,937.26,1009.07,596,18.17,18.18,-82,1
1693268676,2023-08-29 02:24,100.00,937.24,1009.05,596,18.06,18.07,-83,1
1693268736,2023-08-29 02:25,100.00,937.20,1009.01,596,17.99,18.00,-83,1
1693268796,2023-08-29 02:26,100.00,937.22,1009.02,596,18.06,18.07,-81,1
1693268856,2023-08-29 02:27,100.00,937.24,1009.05,596,18.08,18.09,-82,1
1693268916,2023-08-29 02:28,100.00,937.23,1009.04,596,18.09,18.10,-83,1
1693268976,2023-08-29 02:29,100.00,937.26,1009.07,596,18.12,18.13,-83,1
1693269036,2023-08-29 02:30,100.00,937.26,1009.07,596,18.14,18.15,-81,1
1693269096,2023-08-29 02:31,100.00,937.26,1009.06,596,18.13,18.14,-82,1
1693269156,2023-08-29 02:32,100.00,937.28,1009.09,596,18.15,18.16,-83,1
1693269217,2023-08-29 02:33,100.00,937.29,1009.10,596,18.17,18.18,-80,1
1693269277,2023-08-29 02:34,100.00,937.30,1009.10,596,18.17,18.18,-82,1
1693269337,2023-08-29 02:35,100.00,937.35,1009.16,596,17.82,17.83,-82,1
1693269397,2023-08-29 02:36,100.00,937.38,1009.19,596,17.91,17.92,-82,1
1693269457,2023-08-29 02:37,100.00,937.38,1009.19,596,18.17,18.18,-82,1
1693269517,2023-08-29 02:38,100.00,937.40,1009.21,596,18.17,18.18,-82,1
1693269577,2023-08-29 02:39,100.00,937.40,1009.20,596,18.19,18.20,-82,1
1693269637,2023-08-29 02:40,100.00,937.43,1009.24,596,18.10,18.11,-82,1
1693269697,2023-08-29 02:41,100.00,937.34,1009.15,596,18.18,18.19,-81,1
1693269757,2023-08-29 02:42,100.00,937.35,1009.16,596,18.19,18.20,-81,1
1693269817,2023-08-29 02:43,100.00,937.37,1009.18,596,18.21,18.22,-83,1
1693269877,2023-08-29 02:44,100.00,937.36,1009.17,596,18.22,18.23,-83,1
1693269937,2023-08-29 02:45,100.00,937.38,1009.19,596,18.05,18.06,-81,1
1693269997,2023-08-29 02:46,100.00,937.35,1009.15,596,18.13,18.14,-83,1
1693270057,2023-08-29 02:47,100.00,937.33,1009.14,596,18.22,18.23,-81,1
1693270117,2023-08-29 02:48,100.00,937.32,1009.13,596,18.23,18.24,-83,1
1693270177,2023-08-29 02:49,100.00,937.34,1009.14,596,18.24,18.25,-82,1
1693270237,2023-08-29 02:50,100.00,937.38,1009.18,596,18.02,18.03,-80,1
1693270297,2023-08-29 02:51,100.00,937.32,1009.13,596,18.17,18.18,-82,1
1693270357,2023-08-29 02:52,100.00,937.31,1009.12,596,18.23,18.24,-80,1
1693270417,2023-08-29 02:53,100.00,937.27,1009.08,596,18.25,18.26,-82,1
1693270477,2023-08-29 02:54,100.00,937.23,1009.03,596,18.26,18.27,-82,1
1693270537,2023-08-29 02:55,100.00,937.23,1009.04,596,18.17,18.18,-83,1
1693270598,2023-08-29 02:56,100.00,937.22,1009.02,596,18.20,18.21,-80,1
1693270658,2023-08-29 02:57,100.00,937.22,1009.02,596,18.22,18.23,-81,1
1693270718,2023-08-29 02:58,100.00,937.23,1009.04,596,18.23,18.24,-82,1
1693270778,2023-08-29 02:59,100.00,937.25,1009.06,596,18.23,18.24,-81,1
1693270838,2023-08-29 03:00,100.00,936.89,1008.69,596,18.23,18.24,-80,1
1693270898,2023-08-29 03:01,100.00,937.24,1009.05,596,18.17,18.18,-82,1
1693270958,2023-08-29 03:02,100.00,937.23,1009.04,596,18.22,18.23,-82,1
1693271018,2023-08-29 03:03,100.00,937.20,1009.01,596,18.22,18.23,-83,1
1693271078,2023-08-29 03:04,100.00,937.18,1008.99,596,18.22,18.23,-82,1
1693271138,2023-08-29 03:05,100.00,937.05,1008.86,596,18.23,18.24,-82,1
1693271198,2023-08-29 03:06,100.00,937.22,1009.03,596,18.22,18.23,-82,1
1693271258,2023-08-29 03:07,100.00,937.26,1009.07,596,18.22,18.23,-83,1
1693271318,2023-08-29 03:08,100.00,937.24,1009.05,596,18.22,18.23,-83,1
1693271378,2023-08-29 03:09,100.00,937.02,1008.82,596,18.21,18.22,-82,1
1693271438,2023-08-29 03:10,100.00,936.83,1008.63,596,18.21,18.22,-82,1
1693271498,2023-08-29 03:11,100.00,937.21,1009.02,596,18.21,18.22,-82,1
1693271558,2023-08-29 03:12,100.00,937.16,1008.97,596,18.20,18.21,-80,1
1693271618,2023-08-29 03:13,100.00,937.17,1008.98,596,18.16,18.17,-82,1
1693271678,2023-08-29 03:14,100.00,936.73,1008.54,596,18.17,18.18,-81,1
1693271738,2023-08-29 03:15,100.00,936.77,1008.58,596,18.14,18.15,-83,1
1693271798,2023-08-29 03:16,100.00,937.07,1008.87,596,18.15,18.16,-82,1
1693271858,2023-08-29 03:17,100.00,937.06,1008.87,596,18.15,18.16,-82,1
1693271918,2023-08-29 03:18,100.00,937.03,1008.83,596,18.13,18.14,-83,1
1693271978,2023-08-29 03:19,100.00,936.73,1008.53,596,18.13,18.14,-82,1
1693272038,2023-08-29 03:20,100.00,936.91,1008.72,596,18.13,18.14,-83,1
1693272098,2023-08-29 03:21,100.00,936.93,1008.74,596,18.14,18.15,-82,1
1693272158,2023-08-29 03:22,100.00,936.93,1008.74,596,18.13,18.14,-81,1
1693272219,2023-08-29 03:23,100.00,936.91,1008.71,596,18.14,18.15,-82,1
1693272279,2023-08-29 03:24,100.00,936.73,1008.53,596,18.14,18.15,-83,1
1693272339,2023-08-29 03:25,100.00,936.79,1008.60,596,18.15,18.16,-82,1
1693272399,2023-08-29 03:26,100.00,936.80,1008.60,596,18.15,18.16,-83,1
1693272459,2023-08-29 03:27,100.00,936.76,1008.57,596,18.17,18.18,-84,1
1693272519,2023-08-29 03:28,100.00,936.77,1008.57,596,18.14,18.15,-82,1
1693272579,2023-08-29 03:29,100.00,936.78,1008.59,596,18.16,18.17,-82,1
1693272639,2023-08-29 03:30,100.00,936.75,1008.56,596,18.15,18.16,-83,1
1693272699,2023-08-29 03:31,100.00,936.72,1008.53,596,18.15,18.16,-83,1
1693272759,2023-08-29 03:32,100.00,936.75,1008.55,596,18.14,18.15,-83,1
1693272819,2023-08-29 03:33,100.00,936.72,1008.53,596,18.13,18.14,-83,1
1693272879,2023-08-29 03:34,100.00,936.75,1008.55,596,18.14,18.15,-81,1
1693272939,2023-08-29 03:35,100.00,936.74,1008.55,596,18.16,18.17,-82,1
1693272999,2023-08-29 03:36,100.00,936.68,1008.49,596,18.16,18.17,-82,1
1693273059,2023-08-29 03:37,100.00,936.70,1008.50,596,18.18,18.19,-82,1
1693273119,2023-08-29 03:38,100.00,936.67,1008.47,596,18.19,18.20,-81,1
1693273179,2023-08-29 03:39,100.00,936.69,1008.50,596,18.19,18.20,-82,1
1693273239,2023-08-29 03:40,100.00,936.69,1008.50,596,18.17,18.18,-83,1
1693273299,2023-08-29 03:41,100.00,936.68,1008.49,596,18.17,18.18,-81,1
1693273359,2023-08-29 03:42,100.00,936.66,1008.47,596,18.16,18.17,-83,1
1693273419,2023-08-29 03:43,100.00,936.65,1008.46,596,18.16,18.17,-82,1
1693273479,2023-08-29 03:44,100.00,936.60,1008.41,596,18.14,18.15,-82,1
1693273539,2023-08-29 03:45,100.00,936.58,1008.39,596,18.13,18.14,-81,1
1693273599,2023-08-29 03:46,100.00,936.53,1008.33,596,18.10,18.11,-83,1
1693273659,2023-08-29 03:47,100.00,936.50,1008.31,596,18.09,18.10,-82,1
1693273719,2023-08-29 03:48,100.00,936.47,1008.28,596,18.09,18.10,-81,1
1693273779,2023-08-29 03:49,100.00,936.51,1008.31,596,18.09,18.10,-83,1
1693273840,2023-08-29 03:50,100.00,936.53,1008.34,596,18.10,18.11,-82,1
1693273900,2023-08-29 03:51,100.00,936.55,1008.35,596,18.08,18.09,-81,1
1693273960,2023-08-29 03:52,100.00,936.56,1008.37,596,18.08,18.09,-82,1
1693274020,2023-08-29 03:53,100.00,936.55,1008.36,596,18.06,18.07,-83,1
1693274080,2023-08-29 03:54,100.00,936.49,1008.30,596,18.02,18.03,-82,1
1693274140,2023-08-29 03:55,100.00,936.52,1008.32,596,18.04,18.05,-82,1
1693274200,2023-08-29 03:56,100.00,936.50,1008.31,596,18.03,18.04,-82,1
1693274260,2023-08-29 03:57,100.00,936.49,1008.30,596,18.03,18.04,-79,1
1693274320,2023-08-29 03:58,100.00,936.47,1008.28,596,18.02,18.03,-82,1
1693274380,2023-08-29 03:59,100.00,936.47,1008.27,596,18.00,18.01,-82,1
1693274440,2023-08-29 04:00,100.00,936.44,1008.25,596,17.97,17.98,-82,1
1693274500,2023-08-29 04:01,100.00,936.47,1008.28,596,17.95,17.96,-83,1
1693274560,2023-08-29 04:02,100.00,936.45,1008.26,596,17.94,17.95,-82,1
1693274620,2023-08-29 04:03,100.00,936.45,1008.26,596,17.94,17.95,-82,1
1693274680,2023-08-29 04:04,100.00,936.43,1008.24,596,17.94,17.95,-81,1
1693274740,2023-08-29 04:05,100.00,936.40,1008.21,596,17.93,17.94,-82,1
1693274800,2023-08-29 04:06,100.00,936.40,1008.21,596,17.93,17.94,-82,1
1693274860,2023-08-29 04:07,100.00,936.40,1008.20,596,17.91,17.92,-83,1
1693274920,2023-08-29 04:08,100.00,936.38,1008.19,596,17.90,17.91,-84,1
1693274980,2023-08-29 04:09,100.00,936.41,1008.22,596,17.90,17.91,-83,1
1693275040,2023-08-29 04:10,100.00,936.39,1008.20,596,17.90,17.91,-82,1
1693275100,2023-08-29 04:11,100.00,936.45,1008.26,596,17.90,17.91,-83,1
1693275160,2023-08-29 04:12,100.00,936.45,1008.26,596,17.90,17.91,-82,1
1693275220,2023-08-29 04:13,100.00,936.41,1008.22,596,17.90,17.91,-83,1
1693275280,2023-08-29 04:14,100.00,936.36,1008.16,596,17.90,17.91,-82,1
1693275340,2023-08-29 04:15,100.00,936.37,1008.18,596,17.88,17.89,-82,1
1693275400,2023-08-29 04:16,100.00,936.34,1008.15,596,17.87,17.88,-84,1
1693275461,2023-08-29 04:17,100.00,936.32,1008.13,596,17.87,17.88,-83,1
1693275521,2023-08-29 04:18,100.00,936.28,1008.09,596,17.83,17.84,-82,1
1693275581,2023-08-29 04:19,100.00,936.29,1008.09,596,17.86,17.87,-83,1
1693275641,2023-08-29 04:20,100.00,936.31,1008.12,596,17.85,17.86,-82,1
1693275701,2023-08-29 04:21,100.00,936.30,1008.11,596,17.81,17.82,-81,1
1693275761,2023-08-29 04:22,100.00,936.36,1008.17,596,17.78,17.79,-81,1
1693275821,2023-08-29 04:23,100.00,936.37,1008.18,596,17.77,17.78,-83,1
1693275881,2023-08-29 04:24,100.00,936.40,1008.21,596,17.74,17.75,-82,1
1693275941,2023-08-29 04:25,100.00,936.44,1008.25,596,17.73,17.74,-83,1
1693276001,2023-08-29 04:26,100.00,936.47,1008.28,596,17.71,17.72,-83,1
1693276061,2023-08-29 04:27,100.00,936.46,1008.27,596,17.70,17.71,-83,1
1693276121,2023-08-29 04:28,100.00,936.47,1008.28,596,17.68,17.69,-82,1
1693276181,2023-08-29 04:29,100.00,936.46,1008.26,596,17.70,17.71,-80,1
1693276241,2023-08-29 04:30,100.00,936.49,1008.30,596,17.70,17.71,-82,1
1693276301,2023-08-29 04:31,100.00,936.53,1008.33,596,17.69,17.70,-81,1
1693276361,2023-08-29 04:32,100.00,936.57,1008.37,596,17.70,17.71,-83,1
1693276421,2023-08-29 04:33,100.00,936.61,1008.41,596,17.67,17.68,-83,1
1693276481,2023-08-29 04:34,100.00,936.62,1008.43,596,17.67,17.68,-82,1
1693276541,2023-08-29 04:35,100.00,936.65,1008.46,596,17.66,17.67,-83,1
1693276601,2023-08-29 04:36,100.00,936.68,1008.49,596,17.66,17.67,-82,1
1693276661,2023-08-29 04:37,100.00,936.69,1008.50,596,17.64,17.65,-82,1
1693276721,2023-08-29 04:38,100.00,936.68,1008.49,596,17.63,17.64,-83,1
1693276781,2023-08-29 04:39,100.00,936.69,1008.50,596,17.59,17.60,-80,1
1693276841,2023-08-29 04:40,100.00,936.72,1008.53,596,17.59,17.60,-82,1
1693276902,2023-08-29 04:41,100.00,936.76,1008.56,596,17.26,17.27,-82,1
1693276962,2023-08-29 04:42,100.00,936.73,1008.54,596,17.54,17.55,-80,1
1693277022,2023-08-29 04:43,100.00,936.74,1008.55,596,17.54,17.55,-83,1
1693277082,2023-08-29 04:44,100.00,936.76,1008.57,596,17.50,17.51,-83,1
1693277142,2023-08-29 04:45,100.00,936.71,1008.51,596,17.50,17.51,-82,1
1693277202,2023-08-29 04:46,100.00,936.71,1008.52,596,17.29,17.30,-81,1
1693277262,2023-08-29 04:47,100.00,936.68,1008.49,596,17.37,17.38,-82,1
1693277322,2023-08-29 04:48,100.00,936.82,1008.62,596,17.42,17.43,-83,1
1693277382,2023-08-29 04:49,100.00,936.85,1008.66,596,17.39,17.40,-83,1
1693277442,2023-08-29 04:50,100.00,936.87,1008.68,596,17.37,17.38,-82,1
1693277502,2023-08-29 04:51,100.00,936.88,1008.69,596,17.08,17.09,-82,1
1693277562,2023-08-29 04:52,100.00,936.78,1008.59,596,17.18,17.19,-79,1
1693277622,2023-08-29 04:53,100.00,936.85,1008.66,596,17.27,17.28,-82,1
1693277682,2023-08-29 04:54,100.00,936.88,1008.69,596,17.28,17.29,-83,1
1693277742,2023-08-29 04:55,100.00,936.86,1008.67,596,17.26,17.27,-82,1
1693277802,2023-08-29 04:56,100.00,936.84,1008.65,596,17.21,17.22,-84,1
1693277862,2023-08-29 04:57,100.00,936.84,1008.65,596,17.25,17.26,-80,1
1693277922,2023-08-29 04:58,100.00,936.85,1008.65,596,17.22,17.23,-81,1
1693277982,2023-08-29 04:59,100.00,936.84,1008.65,596,17.22,17.23,-82,1
1693278042,2023-08-29 05:00,100.00,936.88,1008.68,596,17.17,17.18,-83,1
1693278102,2023-08-29 05:01,100.00,936.85,1008.66,596,17.14,17.15,-82,1
1693278162,2023-08-29 05:02,100.00,936.82,1008.63,596,17.18,17.19,-82,1
1693278222,2023-08-29 05:03,100.00,936.82,1008.63,596,17.20,17.21,-82,1
1693278282,2023-08-29 05:04,100.00,936.85,1008.66,596,17.20,17.21,-82,1
1693278343,2023-08-29 05:05,100.00,936.79,1008.60,596,17.21,17.22,-82,1
1693278403,2023-08-29 05:06,100.00,936.84,1008.65,596,17.16,17.17,-82,1
1693278463,2023-08-29 05:07,100.00,936.82,1008.63,596,17.18,17.19,-81,1
1693278523,2023-08-29 05:08,100.00,936.83,1008.64,596,17.14,17.15,-82,1
1693278583,2023-08-29 05:09,100.00,936.83,1008.63,596,17.14,17.15,-82,1
1693278643,2023-08-29 05:10,100.00,936.76,1008.57,596,17.13,17.14,-82,1
1693278703,2023-08-29 05:11,100.00,936.77,1008.57,596,17.10,17.11,-81,1
1693278763,2023-08-29 05:12,100.00,936.79,1008.59,596,17.07,17.08,-82,1
1693278823,2023-08-29 05:13,100.00,936.76,1008.57,596,17.11,17.12,-84,1
1693278883,2023-08-29 05:14,100.00,936.76,1008.57,596,17.10,17.11,-82,1
1693278943,2023-08-29 05:15,100.00,936.63,1008.44,596,17.11,17.12,-83,1
1693279003,2023-08-29 05:16,100.00,936.73,1008.54,596,17.11,17.12,-83,1
1693279063,2023-08-29 05:17,100.00,936.78,1008.58,596,17.11,17.12,-81,1
1693279123,2023-08-29 05:18,100.00,936.81,1008.62,596,17.11,17.12,-82,1
1693279183,2023-08-29 05:19,100.00,936.84,1008.65,596,17.12,17.13,-82,1
1693279243,2023-08-29 05:20,100.00,936.56,1008.37,596,17.13,17.14,-81,1
1693279303,2023-08-29 05:21,100.00,936.56,1008.36,596,17.14,17.15,-81,1
1693279363,2023-08-29 05:22,100.00,936.76,1008.57,596,17.09,17.10,-83,1
1693279423,2023-08-29 05:23,100.00,936.80,1008.61,596,17.10,17.11,-82,1
1693279483,2023-08-29 05:24,100.00,936.78,1008.59,596,17.08,17.09,-82,1
1693279543,2023-08-29 05:25,100.00,936.52,1008.33,596,17.05,17.06,-81,1
1693279603,2023-08-29 05:26,100.00,936.47,1008.28,596,17.07,17.08,-82,1
1693279663,2023-08-29 05:27,100.00,936.72,1008.53,596,17.09,17.10,-82,1
1693279723,2023-08-29 05:28,100.00,936.81,1008.62,596,17.08,17.09,-82,1
1693279783,2023-08-29 05:29,100.00,936.79,1008.60,596,17.05,17.06,-83,1
1693279844,2023-08-29 05:30,100.00,936.63,1008.44,596,17.07,17.08,-83,1
1693279904,2023-08-29 05:31,100.00,936.71,1008.52,596,17.06,17.07,-83,1
1693279964,2023-08-29 05:32,100.00,936.85,1008.66,596,17.05,17.06,-83,1
1693280024,2023-08-29 05:33,100.00,936.83,1008.64,596,17.04,17.05,-82,1
1693280084,2023-08-29 05:34,100.00,936.81,1008.62,596,17.03,17.04,-83,1
1693280144,2023-08-29 05:35,100.00,936.86,1008.67,596,17.01,17.02,-83,1
1693280204,2023-08-29 05:36,100.00,936.76,1008.56,596,17.02,17.03,-82,1
1693280264,2023-08-29 05:37,100.00,936.82,1008.63,596,16.99,17.00,-83,1
1693280324,2023-08-29 05:38,100.00,936.84,1008.64,596,16.99,17.00,-81,1
1693280384,2023-08-29 05:39,100.00,936.84,1008.65,596,16.96,16.97,-82,1
1693280444,2023-08-29 05:40,100.00,936.85,1008.66,596,16.99,17.00,-82,1
1693280504,2023-08-29 05:41,100.00,936.87,1008.68,596,16.99,17.00,-82,1
1693280564,2023-08-29 05:42,100.00,936.91,1008.72,596,16.98,16.99,-83,1
1693280624,2023-08-29 05:43,100.00,936.92,1008.73,596,16.99,17.00,-83,1
1693280684,2023-08-29 05:44,100.00,936.94,1008.75,596,16.98,16.99,-83,1
1693280744,2023-08-29 05:45,100.00,936.90,1008.71,596,16.99,17.00,-83,1
1693280804,2023-08-29 05:46,100.00,936.89,1008.69,596,16.99,17.00,-82,1
1693280864,2023-08-29 05:47,100.00,936.90,1008.71,596,16.98,16.99,-82,1
1693280924,2023-08-29 05:48,100.00,936.94,1008.75,596,16.98,16.99,-83,1
1693280984,2023-08-29 05:49,100.00,936.94,1008.75,596,16.98,16.99,-82,1
1693281044,2023-08-29 05:50,100.00,936.89,1008.70,596,16.97,16.98,-80,1
1693281104,2023-08-29 05:51,100.00,936.85,1008.65,596,16.95,16.96,-83,1
1693281164,2023-08-29 05:52,100.00,936.85,1008.65,596,16.97,16.98,-81,1
1693281224,2023-08-29 05:53,100.00,936.86,1008.67,596,16.97,16.98,-82,1
1693281284,2023-08-29 05:54,100.00,936.84,1008.64,596,17.00,17.01,-83,1
1693281344,2023-08-29 05:55,100.00,936.85,1008.65,596,17.00,17.01,-83,1
1693281404,2023-08-29 05:56,100.00,936.84,1008.64,596,17.02,17.03,-82,1
1693281465,2023-08-29 05:57,100.00,936.85,1008.66,596,16.99,17.00,-81,1
1693281525,2023-08-29 05:58,100.00,936.80,1008.61,596,17.00,17.01,-82,1
1693281585,2023-08-29 05:59,100.00,936.82,1008.63,596,17.00,17.01,-83,1
1693281645,2023-08-29 06:00,100.00,936.82,1008.63,596,16.96,16.97,-83,1
1693281705,2023-08-29 06:01,100.00,936.83,1008.64,596,16.97,16.98,-83,1
1693281765,2023-08-29 06:02,100.00,936.90,1008.71,596,16.97,16.98,-82,1
1693281825,2023-08-29 06:03,100.00,936.92,1008.72,596,16.97,16.98,-84,1
1693281885,2023-08-29 06:04,100.00,936.94,1008.75,596,16.98,16.99,-84,1
1693281945,2023-08-29 06:05,100.00,936.95,1008.76,596,16.98,16.99,-83,1
1693282005,2023-08-29 06:06,100.00,936.89,1008.69,596,17.03,17.04,-82,1
1693282065,2023-08-29 06:07,100.00,936.88,1008.69,596,17.09,17.10,-81,1
1693282125,2023-08-29 06:08,100.00,936.85,1008.66,596,17.12,17.13,-84,1
1693282185,2023-08-29 06:09,100.00,936.92,1008.73,596,17.15,17.16,-81,1
1693282245,2023-08-29 06:10,100.00,936.92,1008.73,596,17.17,17.18,-83,1
1693282305,2023-08-29 06:11,100.00,936.96,1008.77,596,17.19,17.20,-82,1
1693282365,2023-08-29 06:12,100.00,936.94,1008.75,596,17.22,17.23,-83,1
1693282425,2023-08-29 06:13,100.00,936.94,1008.75,596,17.24,17.25,-83,1
1693282485,2023-08-29 06:14,100.00,936.94,1008.75,596,17.24,17.25,-82,1
1693282545,2023-08-29 06:15,100.00,936.95,1008.75,596,17.27,17.28,-83,1
1693282605,2023-08-29 06:16,100.00,936.92,1008.72,596,17.29,17.30,-82,1
1693282665,2023-08-29 06:17,100.00,936.92,1008.72,596,17.34,17.35,-83,1
1693282725,2023-08-29 06:18,100.00,936.89,1008.70,596,17.39,17.40,-81,1
1693282785,2023-08-29 06:19,100.00,936.86,1008.67,596,17.40,17.41,-82,1
1693282845,2023-08-29 06:20,100.00,936.81,1008.62,596,17.46,17.47,-82,1
1693282905,2023-08-29 06:21,100.00,936.77,1008.58,596,17.50,17.51,-84,1
1693282965,2023-08-29 06:22,100.00,936.77,1008.58,596,17.55,17.56,-82,1
1693283026,2023-08-29 06:23,100.00,936.75,1008.56,596,17.59,17.60,-83,1
1693283086,2023-08-29 06:24,100.00,936.77,1008.58,596,17.62,17.63,-83,1
1693283146,2023-08-29 06:25,100.00,936.82,1008.63,596,17.65,17.66,-82,1
1693283206,2023-08-29 06:26,100.00,936.79,1008.60,596,17.67,17.68,-83,1
1693283266,2023-08-29 06:27,100.00,936.81,1008.61,596,17.68,17.69,-82,1
1693283326,2023-08-29 06:28,100.00,936.76,1008.57,596,17.72,17.73,-83,1
1693283386,2023-08-29 06:29,100.00,936.77,1008.57,596,17.74,17.75,-83,1
1693283446,2023-08-29 06:30,100.00,936.73,1008.54,596,17.77,17.78,-83,1
1693283506,2023-08-29 06:31,100.00,936.70,1008.51,596,17.78,17.79,-83,1
1693283566,2023-08-29 06:32,100.00,936.69,1008.49,596,17.82,17.83,-84,1
1693283626,2023-08-29 06:33,100.00,936.72,1008.53,596,17.85,17.86,-83,1
1693283686,2023-08-29 06:34,100.00,936.70,1008.51,596,17.87,17.88,-82,1
1693283746,2023-08-29 06:35,100.00,936.76,1008.57,596,17.90,17.91,-83,1
1693283806,2023-08-29 06:36,100.00,936.68,1008.49,596,17.92,17.93,-82,1
1693283866,2023-08-29 06:37,100.00,936.72,1008.53,596,17.94,17.95,-83,1
1693283926,2023-08-29 06:38,100.00,936.74,1008.55,596,17.96,17.97,-83,1
1693283986,2023-08-29 06:39,100.00,936.74,1008.55,596,17.99,18.00,-81,1
1693284046,2023-08-29 06:40,100.00,936.75,1008.55,596,18.01,18.02,-83,1
1693284106,2023-08-29 06:41,100.00,936.76,1008.57,596,18.04,18.05,-82,1
1693284166,2023-08-29 06:42,100.00,936.77,1008.58,596,18.08,18.09,-83,1
1693284226,2023-08-29 06:43,100.00,936.76,1008.56,596,18.11,18.12,-82,1
1693284286,2023-08-29 06:44,100.00,936.75,1008.55,596,18.13,18.14,-83,1
1693284346,2023-08-29 06:45,100.00,936.72,1008.53,596,18.17,18.18,-83,1
1693284407,2023-08-29 06:46,100.00,936.80,1008.60,596,18.20,18.21,-82,1
1693284467,2023-08-29 06:47,100.00,936.84,1008.65,596,17.96,17.97,-81,1
1693284527,2023-08-29 06:48,100.00,936.79,1008.59,596,18.25,18.26,-82,1
1693284587,2023-08-29 06:49,100.00,936.81,1008.62,596,18.27,18.28,-82,1
1693284647,2023-08-29 06:50,100.00,936.84,1008.64,596,18.27,18.28,-82,1
1693284707,2023-08-29 06:51,100.00,936.88,1008.69,596,18.29,18.30,-83,1
1693284767,2023-08-29 06:52,100.00,936.89,1008.70,596,18.15,18.16,-83,1
1693284827,2023-08-29 06:53,100.00,936.86,1008.66,596,18.26,18.27,-82,1
1693284887,2023-08-29 06:54,100.00,936.81,1008.62,596,18.37,18.38,-82,1
1693284947,2023-08-29 06:55,100.00,936.84,1008.65,596,18.38,18.39,-81,1
1693285007,2023-08-29 06:56,100.00,936.85,1008.66,596,18.35,18.36,-82,1
1693285067,2023-08-29 06:57,100.00,936.90,1008.71,596,18.18,18.19,-80,1
1693285127,2023-08-29 06:58,100.00,936.89,1008.70,596,18.37,18.38,-81,1
1693285187,2023-08-29 06:59,100.00,936.90,1008.71,596,18.50,18.51,-82,1
1693285247,2023-08-29 07:00,100.00,936.92,1008.72,596,18.51,18.52,-80,1
1693285307,2023-08-29 07:01,100.00,936.90,1008.71,596,18.40,18.41,-83,1
1693285367,2023-08-29 07:02,100.00,936.94,1008.75,596,18.29,18.30,-82,1
1693285427,2023-08-29 07:03,100.00,936.85,1008.66,596,18.53,18.54,-81,1
1693285487,2023-08-29 07:04,100.00,936.87,1008.67,596,18.57,18.58,-81,1
1693285547,2023-08-29 07:05,100.00,936.87,1008.68,596,18.60,18.61,-82,1
1693285607,2023-08-29 07:06,100.00,936.89,1008.70,596,18.45,18.46,-83,1
1693285668,2023-08-29 07:07,100.00,936.90,1008.71,596,18.42,18.43,-82,1
1693285728,2023-08-29 07:08,100.00,936.85,1008.65,596,18.63,18.64,-81,1
1693285788,2023-08-29 07:09,100.00,936.86,1008.67,596,18.67,18.68,-82,1
1693285848,2023-08-29 07:10,100.00,936.88,1008.68,596,18.69,18.70,-82,1
1693285908,2023-08-29 07:11,100.00,936.75,1008.55,596,18.72,18.73,-82,1
1693285968,2023-08-29 07:12,100.00,936.92,1008.73,596,18.47,18.48,-82,1
1693286028,2023-08-29 07:13,100.00,936.91,1008.72,596,18.69,18.70,-81,1
1693286088,2023-08-29 07:14,100.00,936.90,1008.71,596,18.70,18.71,-81,1
1693286148,2023-08-29 07:15,100.00,936.91,1008.71,596,18.72,18.73,-82,1
1693286208,2023-08-29 07:16,100.00,936.76,1008.57,596,18.73,18.74,-82,1
1693286268,2023-08-29 07:17,100.00,936.77,1008.58,596,18.74,18.75,-81,1
1693286328,2023-08-29 07:18,100.00,936.86,1008.67,596,18.74,18.75,-83,1
1693286388,2023-08-29 07:19,100.00,936.84,1008.65,596,18.76,18.77,-81,1
1693286448,2023-08-29 07:20,100.00,936.82,1008.63,596,18.77,18.78,-83,1
1693286508,2023-08-29 07:21,100.00,936.62,1008.43,596,18.76,18.77,-82,1
1693286568,2023-08-29 07:22,100.00,936.59,1008.40,596,18.80,18.81,-82,1
1693286628,2023-08-29 07:23,100.00,936.83,1008.64,596,18.84,18.85,-82,1
1693286688,2023-08-29 07:24,100.00,936.86,1008.67,596,18.82,18.83,-83,1
1693286748,2023-08-29 07:25,100.00,936.58,1008.39,596,18.85,18.87,-80,1
1693286808,2023-08-29 07:26,100.00,936.59,1008.40,596,18.84,18.85,-82,1
1693286868,2023-08-29 07:27,100.00,936.88,1008.69,596,18.87,18.89,-82,1
1693286928,2023-08-29 07:28,100.00,936.98,1008.79,596,18.88,18.90,-83,1
1693286988,2023-08-29 07:29,100.00,937.00,1008.81,596,18.93,18.95,-82,1
1693287048,2023-08-29 07:30,100.00,936.61,1008.41,596,18.95,18.97,-80,1
1693287108,2023-08-29 07:31,100.00,936.45,1008.26,596,18.96,18.98,-84,1
1693287169,2023-08-29 07:32,100.00,936.94,1008.74,596,18.97,18.99,-80,1
1693287229,2023-08-29 07:33,100.00,936.95,1008.76,596,18.97,18.99,-81,1
1693287289,2023-08-29 07:34,100.00,936.97,1008.78,596,18.98,19.00,-82,1
1693287349,2023-08-29 07:35,100.00,936.96,1008.77,596,19.02,19.04,-82,1
1693287409,2023-08-29 07:36,100.00,936.64,1008.45,596,19.01,19.03,-82,1
1693287469,2023-08-29 07:37,100.00,936.98,1008.79,596,19.05,19.07,-82,1
1693287529,2023-08-29 07:38,100.00,936.99,1008.80,596,19.09,19.11,-82,1
1693287589,2023-08-29 07:39,100.00,936.99,1008.80,596,19.14,19.16,-83,1
1693287649,2023-08-29 07:40,100.00,936.98,1008.79,596,19.19,19.21,-82,1
1693287709,2023-08-29 07:41,100.00,936.98,1008.78,596,19.22,19.24,-83,1
1693287769,2023-08-29 07:42,100.00,936.95,1008.76,596,19.26,19.28,-81,1
1693287829,2023-08-29 07:43,100.00,936.98,1008.79,596,19.30,19.32,-83,1
1693287889,2023-08-29 07:44,100.00,936.98,1008.79,596,19.33,19.35,-81,1
1693287949,2023-08-29 07:45,100.00,937.01,1008.82,596,19.37,19.39,-81,1
1693288009,2023-08-29 07:46,100.00,936.99,1008.80,596,19.41,19.43,-82,1
1693288069,2023-08-29 07:47,100.00,936.99,1008.80,596,19.41,19.43,-80,1
1693288129,2023-08-29 07:48,100.00,937.00,1008.81,596,19.44,19.46,-83,1
1693288189,2023-08-29 07:49,100.00,937.02,1008.82,596,19.47,19.49,-82,1
1693288249,2023-08-29 07:50,100.00,937.01,1008.82,596,19.50,19.52,-81,1
1693288309,2023-08-29 07:51,100.00,937.00,1008.81,596,19.51,19.53,-81,1
1693288369,2023-08-29 07:52,100.00,936.95,1008.76,596,19.54,19.56,-83,1
1693288429,2023-08-29 07:53,100.00,936.92,1008.72,596,19.56,19.58,-83,1
1693288489,2023-08-29 07:54,100.00,936.88,1008.69,596,19.60,19.62,-83,1
1693288549,2023-08-29 07:55,100.00,936.87,1008.68,596,19.63,19.65,-82,1
1693288609,2023-08-29 07:56,100.00,936.89,1008.70,596,19.66,19.68,-81,1
1693288670,2023-08-29 07:57,100.00,936.85,1008.65,596,19.70,19.72,-83,1
1693288730,2023-08-29 07:58,100.00,936.81,1008.62,596,19.72,19.74,-83,1
1693288790,2023-08-29 07:59,100.00,936.78,1008.59,596,19.77,19.79,-82,1
1693288850,2023-08-29 08:00,100.00,936.78,1008.58,596,19.83,19.85,-82,1
1693288910,2023-08-29 08:01,100.00,936.74,1008.55,596,19.87,19.89,-79,1
1693288970,2023-08-29 08:02,100.00,936.70,1008.51,596,19.91,19.93,-79,1
1693289030,2023-08-29 08:03,100.00,936.71,1008.51,596,19.96,19.98,-81,1
1693289090,2023-08-29 08:04,100.00,936.71,1008.51,596,20.00,20.02,-82,1
1693289150,2023-08-29 08:05,100.00,936.71,1008.52,596,20.04,20.06,-83,1
1693289210,2023-08-29 08:06,100.00,936.72,1008.53,596,20.08,20.10,-82,1
1693289270,2023-08-29 08:07,100.00,936.73,1008.54,596,20.12,20.14,-81,1
1693289330,2023-08-29 08:08,100.00,936.73,1008.54,596,20.12,20.14,-82,1
1693289390,2023-08-29 08:09,100.00,936.76,1008.56,596,20.21,20.23,-81,1
1693289450,2023-08-29 08:10,100.00,936.74,1008.55,596,20.24,20.26,-82,1
1693289510,2023-08-29 08:11,100.00,936.73,1008.53,596,20.28,20.30,-81,1
1693289570,2023-08-29 08:12,100.00,936.70,1008.51,596,20.32,20.34,-83,1
1693289630,2023-08-29 08:13,100.00,936.70,1008.51,596,20.35,20.37,-82,1
1693289690,2023-08-29 08:14,100.00,936.73,1008.53,596,20.39,20.41,-83,1
1693289750,2023-08-29 08:15,100.00,936.71,1008.51,596,20.41,20.43,-80,1
1693289810,2023-08-29 08:16,100.00,936.68,1008.49,596,20.44,20.46,-82,1
1693289870,2023-08-29 08:17,100.00,936.70,1008.51,596,20.46,20.48,-83,1
1693289930,2023-08-29 08:18,100.00,936.72,1008.53,596,20.49,20.51,-81,1
1693289990,2023-08-29 08:19,100.00,936.71,1008.52,596,20.51,20.53,-82,1
1693290050,2023-08-29 08:20,100.00,936.71,1008.52,596,20.55,20.57,-82,1
1693290110,2023-08-29 08:21,100.00,936.74,1008.54,596,20.57,20.59,-83,1
1693290170,2023-08-29 08:22,100.00,936.75,1008.56,596,20.59,20.61,-83,1
1693290231,2023-08-29 08:23,100.00,936.73,1008.54,596,20.62,20.64,-83,1
1693290291,2023-08-29 08:24,100.00,936.73,1008.54,596,20.66,20.68,-82,1
1693290351,2023-08-29 08:25,100.00,936.74,1008.54,596,20.69,20.71,-83,1
1693290411,2023-08-29 08:26,100.00,936.73,1008.54,596,20.71,20.73,-83,1
1693290471,2023-08-29 08:27,100.00,936.70,1008.51,596,20.73,20.75,-81,1
1693290531,2023-08-29 08:28,100.00,936.73,1008.53,596,20.77,20.79,-83,1
1693290591,2023-08-29 08:29,100.00,936.68,1008.49,596,20.80,20.82,-82,1
1693290651,2023-08-29 08:30,100.00,936.67,1008.48,596,20.83,20.85,-83,1
1693290711,2023-08-29 08:31,100.00,936.67,1008.48,596,20.87,20.89,-81,1
1693290771,2023-08-29 08:32,100.00,936.68,1008.48,596,20.90,20.92,-83,1
1693290831,2023-08-29 08:33,100.00,936.68,1008.49,596,20.93,20.95,-83,1
1693290891,2023-08-29 08:34,100.00,936.73,1008.54,596,20.95,20.97,-81,1
1693290951,2023-08-29 08:35,100.00,936.75,1008.55,596,20.98,21.00,-82,1
1693291011,2023-08-29 08:36,100.00,936.74,1008.54,596,21.02,21.04,-82,1
1693291071,2023-08-29 08:37,100.00,936.74,1008.55,596,21.06,21.08,-82,1
1693291131,2023-08-29 08:38,100.00,936.76,1008.57,596,21.09,21.11,-83,1
1693291191,2023-08-29 08:39,100.00,936.77,1008.58,596,21.13,21.15,-83,1
1693291251,2023-08-29 08:40,100.00,936.78,1008.59,596,21.18,21.20,-82,1
1693291311,2023-08-29 08:41,100.00,936.77,1008.58,596,21.22,21.24,-83,1
1693291371,2023-08-29 08:42,100.00,936.78,1008.59,596,21.26,21.28,-83,1
1693291431,2023-08-29 08:43,100.00,936.73,1008.54,596,21.28,21.30,-83,1
1693291491,2023-08-29 08:44,100.00,936.74,1008.55,596,21.32,21.34,-82,1
1693291551,2023-08-29 08:45,100.00,936.78,1008.58,596,21.36,21.38,-83,1
1693291611,2023-08-29 08:46,100.00,936.75,1008.56,596,21.40,21.42,-84,1
1693291671,2023-08-29 08:47,100.00,936.72,1008.53,596,21.44,21.46,-82,1
1693291731,2023-08-29 08:48,100.00,936.78,1008.59,596,21.48,21.50,-84,1
1693291792,2023-08-29 08:49,100.00,936.76,1008.57,596,21.52,21.54,-82,1
1693291852,2023-08-29 08:50,100.00,936.70,1008.51,596,21.50,21.52,-83,1
1693291912,2023-08-29 08:51,100.00,936.70,1008.51,596,21.59,21.61,-83,1
1693291972,2023-08-29 08:52,100.00,936.67,1008.48,596,21.41,21.43,-82,1
1693292032,2023-08-29 08:53,100.00,936.66,1008.47,596,21.31,21.33,-82,1
1693292092,2023-08-29 08:54,100.00,936.62,1008.43,596,21.69,21.71,-82,1
1693292152,2023-08-29 08:55,100.00,936.61,1008.42,596,21.73,21.75,-82,1
1693292212,2023-08-29 08:56,100.00,936.66,1008.46,596,21.77,21.79,-83,1
1693292272,2023-08-29 08:57,100.00,936.67,1008.47,596,21.67,21.69,-80,1
1693292332,2023-08-29 08:58,100.00,936.61,1008.41,596,21.71,21.73,-83,1
1693292392,2023-08-29 08:59,100.00,936.62,1008.42,596,21.87,21.89,-80,1
1693292452,2023-08-29 09:00,100.00,936.63,1008.44,596,21.91,21.93,-82,1
1693292512,2023-08-29 09:01,100.00,936.63,1008.43,596,21.94,21.96,-82,1
1693292572,2023-08-29 09:02,100.00,936.67,1008.48,596,21.64,21.66,-81,1
1693292632,2023-08-29 09:03,100.00,936.68,1008.49,596,21.93,21.95,-81,1
1693292692,2023-08-29 09:04,100.00,936.67,1008.48,596,22.05,22.07,-82,1
1693292752,2023-08-29 09:05,100.00,936.67,1008.48,596,22.08,22.10,-81,1
1693292812,2023-08-29 09:06,100.00,936.70,1008.51,596,22.07,22.09,-83,1
1693292872,2023-08-29 09:07,100.00,936.70,1008.50,596,22.05,22.07,-81,1
1693292932,2023-08-29 09:08,100.00,936.70,1008.51,596,22.14,22.16,-80,1
1693292992,2023-08-29 09:09,100.00,936.72,1008.52,596,22.21,22.23,-83,1
1693293052,2023-08-29 09:10,100.00,936.71,1008.52,596,22.26,22.28,-80,1
1693293112,2023-08-29 09:11,100.00,936.73,1008.54,596,22.21,22.23,-81,1
1693293172,2023-08-29 09:12,100.00,936.74,1008.55,596,22.21,22.23,-81,1
1693293233,2023-08-29 09:13,100.00,936.76,1008.56,596,22.34,22.36,-82,1
1693293293,2023-08-29 09:14,100.00,936.66,1008.47,596,22.37,22.39,-81,1
1693293353,2023-08-29 09:15,100.00,936.73,1008.53,596,22.43,22.45,-81,1
1693293413,2023-08-29 09:16,100.00,936.13,1007.94,596,22.46,22.48,-81,1
1693293473,2023-08-29 09:17,100.00,936.77,1008.58,596,22.38,22.40,-80,1
1693293533,2023-08-29 09:18,100.00,936.81,1008.61,596,22.50,22.52,-83,1
1693293593,2023-08-29 09:19,100.00,936.81,1008.62,596,22.54,22.56,-82,1
1693293653,2023-08-29 09:20,100.00,936.84,1008.64,596,22.60,22.62,-83,1
1693293713,2023-08-29 09:21,100.00,936.50,1008.30,596,22.61,22.63,-82,1
1693293773,2023-08-29 09:22,100.00,936.84,1008.65,596,22.56,22.58,-80,1
1693293833,2023-08-29 09:23,100.00,936.85,1008.66,596,22.65,22.67,-84,1
1693293893,2023-08-29 09:24,100.00,936.89,1008.70,596,22.70,22.72,-84,1
1693293953,2023-08-29 09:25,100.00,936.79,1008.59,596,22.73,22.75,-83,1
1693294013,2023-08-29 09:26,100.00,936.32,1008.13,596,22.77,22.79,-81,1
1693294073,2023-08-29 09:27,100.00,936.90,1008.71,596,22.80,22.82,-82,1
1693294133,2023-08-29 09:28,100.00,936.89,1008.69,596,22.82,22.84,-82,1
1693294193,2023-08-29 09:29,100.00,936.86,1008.67,596,22.85,22.87,-82,1
1693294253,2023-08-29 09:30,100.00,936.62,1008.43,596,22.88,22.90,-82,1
1693294313,2023-08-29 09:31,100.00,936.52,1008.33,596,22.91,22.93,-83,1
1693294373,2023-08-29 09:32,100.00,936.79,1008.60,596,22.92,22.94,-83,1
1693294433,2023-08-29 09:33,100.00,936.89,1008.70,596,22.95,22.97,-81,1
1693294493,2023-08-29 09:34,100.00,936.92,1008.73,596,22.98,23.00,-83,1
1693294553,2023-08-29 09:35,100.00,936.60,1008.41,596,23.01,23.03,-83,1
1693294613,2023-08-29 09:36,100.00,936.76,1008.57,596,23.04,23.06,-83,1
1693294673,2023-08-29 09:37,100.00,936.93,1008.73,596,23.05,23.07,-82,1
1693294733,2023-08-29 09:38,100.00,936.93,1008.74,596,23.09,23.11,-83,1
1693294794,2023-08-29 09:39,100.00,936.94,1008.75,596,23.10,23.12,-83,1
1693294854,2023-08-29 09:40,100.00,936.90,1008.70,596,23.14,23.16,-82,1
1693294914,2023-08-29 09:41,100.00,936.81,1008.61,596,23.17,23.19,-83,1
1693294974,2023-08-29 09:42,100.00,936.96,1008.76,596,23.20,23.22,-83,1
1693295034,2023-08-29 09:43,100.00,936.97,1008.78,596,23.25,23.27,-83,1
1693295094,2023-08-29 09:44,100.00,936.96,1008.76,596,23.27,23.29,-82,1
1693295154,2023-08-29 09:45,100.00,936.90,1008.71,596,23.29,23.31,-83,1
1693295214,2023-08-29 09:46,100.00,936.75,1008.56,596,23.33,23.35,-83,1
1693295274,2023-08-29 09:47,100.00,936.87,1008.68,596,23.35,23.37,-79,1
1693295334,2023-08-29 09:48,100.00,936.88,1008.69,596,23.40,23.42,-82,1
1693295394,2023-08-29 09:49,100.00,936.87,1008.68,596,23.44,23.46,-83,1
1693295454,2023-08-29 09:50,100.00,936.86,1008.67,596,23.48,23.50,-83,1
1693295514,2023-08-29 09:51,100.00,936.87,1008.68,596,23.52,23.54,-82,1
1693295574,2023-08-29 09:52,100.00,936.83,1008.63,596,23.55,23.57,-83,1
1693295634,2023-08-29 09:53,100.00,936.84,1008.65,596,23.56,23.58,-83,1
1693295694,2023-08-29 09:54,100.00,936.82,1008.63,596,23.61,23.63,-84,1
1693295754,2023-08-29 09:55,100.00,936.77,1008.57,596,23.65,23.67,-81,1
1693295814,2023-08-29 09:56,100.00,936.80,1008.61,596,23.69,23.71,-83,1
1693295874,2023-08-29 09:57,100.00,936.84,1008.64,596,23.74,23.76,-79,1
1693295934,2023-08-29 09:58,100.00,936.83,1008.64,596,23.79,23.81,-83,1
1693295994,2023-08-29 09:59,100.00,936.86,1008.67,596,23.82,23.84,-83,1
1693296054,2023-08-29 10:00,100.00,936.92,1008.72,596,23.86,23.88,-83,1
1693296114,2023-08-29 10:01,100.00,936.89,1008.70,596,23.89,23.91,-83,1
1693296174,2023-08-29 10:02,100.00,936.92,1008.73,596,23.93,23.95,-83,1
1693296234,2023-08-29 10:03,100.00,936.92,1008.72,596,23.96,23.98,-84,1
1693296294,2023-08-29 10:04,100.00,936.93,1008.74,596,23.99,24.01,-84,1
1693296355,2023-08-29 10:05,100.00,936.95,1008.76,596,24.03,24.05,-84,1
1693296415,2023-08-29 10:06,100.00,936.95,1008.75,596,24.06,24.08,-82,1
1693296475,2023-08-29 10:07,100.00,936.96,1008.77,596,24.09,24.11,-83,1
1693296535,2023-08-29 10:08,100.00,936.91,1008.72,596,24.13,24.15,-82,1
1693296595,2023-08-29 10:09,100.00,936.93,1008.74,596,24.15,24.17,-82,1
1693296655,2023-08-29 10:10,100.00,936.93,1008.73,596,24.18,24.20,-82,1
1693296715,2023-08-29 10:11,100.00,936.94,1008.75,596,24.22,24.24,-80,1
1693296775,2023-08-29 10:12,100.00,936.95,1008.76,596,24.24,24.26,-82,1
1693296835,2023-08-29 10:13,100.00,936.93,1008.74,596,24.27,24.29,-83,1
1693296895,2023-08-29 10:14,100.00,936.97,1008.78,596,24.28,24.30,-83,1
1693296955,2023-08-29 10:15,100.00,936.97,1008.78,596,24.31,24.33,-83,1
1693297015,2023-08-29 10:16,100.00,936.98,1008.79,596,24.36,24.38,-81,1
1693297075,2023-08-29 10:17,100.00,937.00,1008.80,596,24.39,24.41,-83,1
1693297135,2023-08-29 10:18,100.00,937.07,1008.87,596,24.40,24.42,-82,1
1693297195,2023-08-29 10:19,100.00,937.04,1008.85,596,24.44,24.46,-80,1
1693297255,2023-08-29 10:20,100.00,937.08,1008.88,596,24.48,24.50,-83,1
1693297315,2023-08-29 10:21,100.00,937.08,1008.89,596,24.49,24.51,-84,1
1693297375,2023-08-29 10:22,100.00,937.09,1008.90,596,24.52,24.54,-83,1
1693297435,2023-08-29 10:23,100.00,937.13,1008.94,596,24.57,24.59,-83,1
1693297495,2023-08-29 10:24,100.00,937.11,1008.92,596,24.59,24.61,-83,1
1693297555,2023-08-29 10:25,100.00,937.12,1008.93,596,24.60,24.62,-83,1
1693297615,2023-08-29 10:26,100.00,937.13,1008.94,596,24.64,24.66,-83,1
1693297675,2023-08-29 10:27,100.00,937.09,1008.90,596,24.68,24.70,-80,1
1693297735,2023-08-29 10:28,100.00,937.11,1008.91,596,24.72,24.74,-83,1
1693297796,2023-08-29 10:29,100.00,937.08,1008.89,596,24.74,24.76,-82,1
1693297856,2023-08-29 10:30,100.00,937.07,1008.88,596,24.79,24.81,-83,1
1693297916,2023-08-29 10:31,100.00,937.03,1008.84,596,24.82,24.84,-82,1
1693297976,2023-08-29 10:32,100.00,937.00,1008.81,596,24.83,24.85,-82,1
1693298036,2023-08-29 10:33,100.00,937.00,1008.81,596,24.86,24.88,-83,1
1693298096,2023-08-29 10:34,100.00,937.00,1008.81,596,24.89,24.91,-83,1
1693298156,2023-08-29 10:35,100.00,937.01,1008.82,596,24.92,24.94,-82,1
1693298216,2023-08-29 10:36,100.00,936.96,1008.77,596,24.95,24.97,-83,1
1693298276,2023-08-29 10:37,100.00,936.97,1008.78,596,24.98,25.00,-82,1
1693298336,2023-08-29 10:38,100.00,936.98,1008.79,596,25.00,25.02,-81,1
1693298396,2023-08-29 10:39,100.00,936.98,1008.79,596,25.03,25.05,-83,1
1693298456,2023-08-29 10:40,100.00,936.99,1008.80,596,25.06,25.08,-83,1
1693298516,2023-08-29 10:41,100.00,937.00,1008.81,596,25.10,25.12,-83,1
1693298576,2023-08-29 10:42,100.00,936.95,1008.76,596,25.13,25.15,-80,1
1693298636,2023-08-29 10:43,100.00,936.93,1008.74,596,25.16,25.18,-83,1
1693298696,2023-08-29 10:44,100.00,936.90,1008.70,596,25.20,25.22,-83,1
1693298756,2023-08-29 10:45,100.00,936.88,1008.69,596,25.22,25.24,-83,1
1693298816,2023-08-29 10:46,100.00,936.92,1008.73,596,25.24,25.26,-84,1
1693298876,2023-08-29 10:47,100.00,937.01,1008.81,596,25.27,25.29,-83,1
1693298936,2023-08-29 10:48,100.00,936.98,1008.78,596,25.29,25.31,-83,1
1693298996,2023-08-29 10:49,100.00,937.04,1008.85,596,25.31,25.33,-83,1
1693299056,2023-08-29 10:50,100.00,937.02,1008.83,596,25.33,25.35,-83,1
1693299116,2023-08-29 10:51,100.00,937.03,1008.83,596,25.36,25.38,-84,1
1693299176,2023-08-29 10:52,100.00,937.06,1008.87,596,25.38,25.40,-83,1
1693299236,2023-08-29 10:53,100.00,937.05,1008.86,596,25.42,25.44,-83,1
1693299296,2023-08-29 10:54,100.00,937.02,1008.83,596,25.45,25.47,-82,1
1693299357,2023-08-29 10:55,100.00,937.01,1008.82,596,25.48,25.50,-82,1
1693299417,2023-08-29 10:56,100.00,937.02,1008.83,596,25.52,25.54,-83,1
1693299480,2023-08-29 10:58,100.00,937.02,1008.83,596,25.55,25.57,-83,1
1693299540,2023-08-29 10:59,100.00,937.03,1008.84,596,25.57,25.59,-84,1
1693299600,2023-08-29 11:00,100.00,937.02,1008.83,596,25.60,25.62,-83,1
1693299660,2023-08-29 11:01,100.00,937.02,1008.82,596,25.63,25.65,-83,1
1693299720,2023-08-29 11:02,100.00,937.03,1008.84,596,25.67,25.69,-82,1
1693299780,2023-08-29 11:03,100.00,937.00,1008.80,596,25.69,25.71,-81,1
1693299840,2023-08-29 11:04,100.00,937.00,1008.81,596,25.72,25.74,-83,1
1693299900,2023-08-29 11:05,100.00,937.03,1008.83,596,25.74,25.76,-82,1
1693299960,2023-08-29 11:06,100.00,937.03,1008.84,596,25.79,25.81,-84,1
1693300020,2023-08-29 11:07,100.00,937.02,1008.82,596,25.82,25.84,-83,1
1693300080,2023-08-29 11:08,100.00,937.00,1008.81,596,25.85,25.87,-82,1
1693300140,2023-08-29 11:09,100.00,936.99,1008.79,596,25.88,25.90,-84,1
1693300200,2023-08-29 11:10,100.00,937.00,1008.81,596,25.91,25.93,-82,1
1693300260,2023-08-29 11:11,100.00,936.99,1008.80,596,25.96,25.98,-84,1
1693300320,2023-08-29 11:12,100.00,937.03,1008.83,596,26.01,26.03,-82,1
1693300380,2023-08-29 11:13,100.00,937.03,1008.83,596,26.04,26.06,-84,1
1693300440,2023-08-29 11:14,100.00,937.03,1008.84,596,26.08,26.10,-82,1
1693300500,2023-08-29 11:15,100.00,937.06,1008.86,596,26.11,26.13,-83,1
1693300560,2023-08-29 11:16,100.00,937.05,1008.86,596,26.14,26.16,-83,1
1693300620,2023-08-29 11:17,100.00,937.03,1008.84,596,26.18,26.20,-83,1
1693300680,2023-08-29 11:18,100.00,937.03,1008.84,596,26.21,26.23,-83,1
1693300740,2023-08-29 11:19,100.00,937.02,1008.82,596,26.25,26.27,-84,1
1693300800,2023-08-29 11:20,100.00,936.98,1008.79,596,26.29,26.31,-83,1
1693300860,2023-08-29 11:21,100.00,936.95,1008.76,596,26.31,26.33,-82,1
1693300921,2023-08-29 11:22,100.00,936.97,1008.78,596,26.36,26.38,-83,1
1693300981,2023-08-29 11:23,100.00,937.00,1008.80,596,26.40,26.42,-83,1
1693301041,2023-08-29 11:24,100.00,937.00,1008.81,596,26.42,26.44,-82,1
1693301101,2023-08-29 11:25,100.00,937.01,1008.82,596,26.46,26.48,-83,1
1693301161,2023-08-29 11:26,100.00,937.02,1008.83,596,26.51,26.53,-84,1
1693301221,2023-08-29 11:27,100.00,937.01,1008.82,596,26.54,26.56,-82,1
1693301281,2023-08-29 11:28,100.00,937.05,1008.86,596,26.56,26.58,-83,1
1693301341,2023-08-29 11:29,100.00,937.03,1008.84,596,26.57,26.59,-84,1
1693301401,2023-08-29 11:30,100.00,937.02,1008.83,596,26.59,26.61,-83,1
1693301461,2023-08-29 11:31,100.00,937.04,1008.85,596,26.65,26.67,-85,1
1693301521,2023-08-29 11:32,100.00,937.05,1008.86,596,26.70,26.72,-81,1
1693301581,2023-08-29 11:33,100.00,937.07,1008.87,596,26.74,26.76,-83,1
1693301641,2023-08-29 11:34,100.00,937.07,1008.88,596,26.77,26.79,-82,1
1693301701,2023-08-29 11:35,100.00,937.10,1008.91,596,26.80,26.82,-83,1
1693301761,2023-08-29 11:36,100.00,937.09,1008.90,596,26.85,26.87,-83,1
1693301821,2023-08-29 11:37,100.00,937.08,1008.89,596,26.90,26.92,-83,1
1693301881,2023-08-29 11:38,100.00,937.06,1008.86,596,26.91,26.93,-83,1
1693301941,2023-08-29 11:39,100.00,937.02,1008.83,596,26.98,27.00,-83,1
1693302001,2023-08-29 11:40,100.00,937.02,1008.83,596,27.00,27.02,-82,1
1693302061,2023-08-29 11:41,100.00,937.05,1008.85,596,27.07,27.09,-80,1
1693302121,2023-08-29 11:42,100.00,937.04,1008.85,596,27.09,27.11,-83,1
1693302181,2023-08-29 11:43,100.00,937.08,1008.89,596,27.15,27.17,-81,1
1693302241,2023-08-29 11:44,100.00,937.09,1008.90,596,27.20,27.22,-82,1
1693302301,2023-08-29 11:45,100.00,937.11,1008.92,596,27.26,27.28,-83,1
1693302361,2023-08-29 11:46,100.00,937.11,1008.91,596,27.28,27.30,-83,1
1693302421,2023-08-29 11:47,100.00,937.11,1008.92,596,27.34,27.36,-83,1
1693302482,2023-08-29 11:48,100.00,937.05,1008.86,596,27.39,27.41,-84,1
1693302542,2023-08-29 11:49,100.00,937.02,1008.83,596,27.42,27.44,-80,1
1693302602,2023-08-29 11:50,100.00,937.04,1008.85,596,27.26,27.28,-83,1
1693302662,2023-08-29 11:51,100.00,936.95,1008.75,596,27.35,27.37,-81,1
1693302722,2023-08-29 11:52,100.00,937.01,1008.82,596,27.53,27.55,-82,1
1693302782,2023-08-29 11:53,100.00,937.03,1008.83,596,27.58,27.60,-82,1
1693302842,2023-08-29 11:54,100.00,937.05,1008.86,596,27.61,27.63,-81,1
1693302902,2023-08-29 11:55,100.00,937.13,1008.93,596,27.62,27.64,-80,1
1693302962,2023-08-29 11:56,100.00,937.15,1008.95,596,27.54,27.56,-81,1
1693303022,2023-08-29 11:57,100.00,937.12,1008.93,596,27.77,27.79,-80,1
1693303082,2023-08-29 11:58,100.00,937.12,1008.93,596,27.86,27.88,-81,1
1693303142,2023-08-29 11:59,100.00,937.15,1008.96,596,27.89,27.91,-81,1
1693303202,2023-08-29 12:00,100.00,937.17,1008.98,596,27.76,27.78,-82,1
1693303262,2023-08-29 12:01,100.00,937.21,1009.02,596,27.83,27.85,-82,1
1693303322,2023-08-29 12:02,100.00,937.18,1008.99,596,27.93,27.95,-81,1
1693303382,2023-08-29 12:03,100.00,937.20,1009.01,596,28.04,28.06,-82,1
1693303442,2023-08-29 12:04,100.00,937.25,1009.06,596,28.06,28.08,-82,1
1693303502,2023-08-29 12:05,100.00,937.27,1009.08,596,27.83,27.85,-81,1
1693303562,2023-08-29 12:06,100.00,937.23,1009.04,596,28.08,28.10,-79,1
1693303622,2023-08-29 12:07,100.00,937.20,1009.01,596,28.20,28.22,-82,1
1693303682,2023-08-29 12:08,100.00,937.18,1008.99,596,28.23,28.24,-82,1
1693303742,2023-08-29 12:09,100.00,937.16,1008.96,596,28.20,28.22,-82,1
1693303803,2023-08-29 12:10,100.00,937.18,1008.98,596,28.24,28.25,-83,1
1693303863,2023-08-29 12:11,100.00,937.19,1008.99,596,28.27,28.28,-83,1
1693303923,2023-08-29 12:12,100.00,937.15,1008.96,596,28.32,28.33,-82,1
1693303983,2023-08-29 12:13,100.00,937.17,1008.98,596,28.38,28.39,-84,1
1693304043,2023-08-29 12:14,100.00,936.85,1008.66,596,28.40,28.41,-82,1
1693304103,2023-08-29 12:15,100.00,937.19,1008.99,596,28.15,28.17,-82,1
1693304163,2023-08-29 12:16,100.00,937.17,1008.98,596,28.45,28.46,-82,1
1693304223,2023-08-29 12:17,100.00,937.19,1009.00,596,28.54,28.55,-84,1
1693304283,2023-08-29 12:18,100.00,937.20,1009.01,596,28.58,28.59,-81,1
1693304343,2023-08-29 12:19,100.00,936.81,1008.62,596,28.62,28.63,-84,1
1693304403,2023-08-29 12:20,100.00,936.90,1008.70,596,28.64,28.65,-82,1
1693304463,2023-08-29 12:21,100.00,937.13,1008.93,596,28.63,28.64,-79,1
1693304523,2023-08-29 12:22,100.00,937.13,1008.94,596,28.72,28.73,-83,1
1693304583,2023-08-29 12:23,100.00,937.15,1008.96,596,28.77,28.78,-83,1
1693304643,2023-08-29 12:24,100.00,936.97,1008.77,596,28.81,28.82,-82,1
1693304703,2023-08-29 12:25,100.00,937.05,1008.86,596,28.81,28.82,-83,1
1693304763,2023-08-29 12:26,100.00,937.13,1008.93,596,28.84,28.85,-83,1
1693304823,2023-08-29 12:27,100.00,937.16,1008.97,596,28.85,28.86,-82,1
1693304883,2023-08-29 12:28,100.00,936.73,1008.54,596,28.84,28.85,-84,1
1693304943,2023-08-29 12:29,100.00,936.79,1008.60,596,28.91,28.92,-80,1
1693305003,2023-08-29 12:30,100.00,937.13,1008.93,596,28.93,28.94,-82,1
1693305063,2023-08-29 12:31,100.00,937.15,1008.96,596,28.89,28.90,-84,1
1693305123,2023-08-29 12:32,100.00,937.13,1008.94,596,28.94,28.95,-83,1
1693305183,2023-08-29 12:33,100.00,936.96,1008.77,596,28.96,28.97,-83,1
1693305243,2023-08-29 12:34,100.00,936.86,1008.67,596,28.99,29.00,-82,1
1693305303,2023-08-29 12:35,100.00,937.08,1008.89,596,28.98,28.99,-83,1
1693305363,2023-08-29 12:36,100.00,937.12,1008.92,596,29.02,29.03,-82,1
1693305424,2023-08-29 12:37,100.00,937.07,1008.87,596,29.05,29.06,-84,1
1693305484,2023-08-29 12:38,100.00,936.65,1008.46,596,29.02,29.03,-83,1
1693305544,2023-08-29 12:39,100.00,936.74,1008.55,596,29.08,29.09,-81,1
1693305604,2023-08-29 12:40,100.00,936.98,1008.79,596,29.08,29.09,-83,1
1693305664,2023-08-29 12:41,100.00,937.02,1008.83,596,29.08,29.09,-85,1
1693305724,2023-08-29 12:42,100.00,937.11,1008.92,596,29.07,29.08,-82,1
1693305784,2023-08-29 12:43,100.00,937.12,1008.93,596,29.08,29.09,-83,1
1693305844,2023-08-29 12:44,100.00,937.00,1008.80,596,29.14,29.15,-83,1
1693305904,2023-08-29 12:45,100.00,937.09,1008.89,596,29.11,29.12,-80,1
1693305964,2023-08-29 12:46,100.00,937.16,1008.97,596,29.09,29.10,-83,1
1693306024,2023-08-29 12:47,100.00,937.17,1008.98,596,29.08,29.09,-80,1
1693306084,2023-08-29 12:48,100.00,937.19,1009.00,596,29.09,29.10,-83,1
1693306144,2023-08-29 12:49,100.00,937.21,1009.01,596,29.09,29.10,-83,1
1693306204,2023-08-29 12:50,100.00,937.17,1008.98,596,29.08,29.09,-85,1
1693306264,2023-08-29 12:51,100.00,937.15,1008.96,596,29.13,29.14,-84,1
1693306324,2023-08-29 12:52,100.00,937.14,1008.95,596,29.14,29.15,-83,1
1693306384,2023-08-29 12:53,100.00,937.12,1008.93,596,29.21,29.22,-83,1
1693306444,2023-08-29 12:54,100.00,937.08,1008.89,596,29.25,29.26,-83,1
1693306504,2023-08-29 12:55,100.00,937.03,1008.84,596,29.26,29.27,-82,1
1693306564,2023-08-29 12:56,100.00,937.00,1008.81,596,29.23,29.24,-83,1
1693306624,2023-08-29 12:57,100.00,937.01,1008.82,596,29.32,29.33,-83,1
1693306684,2023-08-29 12:58,100.00,937.05,1008.86,596,29.37,29.38,-83,1
1693306744,2023-08-29 12:59,100.00,937.03,1008.84,596,29.41,29.42,-84,1
1693306804,2023-08-29 13:00,100.00,937.07,1008.88,596,29.45,29.46,-82,1
1693306864,2023-08-29 13:01,100.00,937.04,1008.85,596,29.48,29.49,-82,1
1693306924,2023-08-29 13:02,100.00,937.06,1008.87,596,29.53,29.54,-82,1
1693306984,2023-08-29 13:03,100.00,937.12,1008.92,596,29.56,29.57,-84,1
1693307045,2023-08-29 13:04,100.00,937.10,1008.91,596,29.60,29.61,-81,1
1693307105,2023-08-29 13:05,100.00,937.07,1008.88,596,29.64,29.65,-83,1
1693307165,2023-08-29 13:06,100.00,937.10,1008.90,596,29.67,29.68,-83,1
1693307225,2023-08-29 13:07,100.00,937.09,1008.89,596,29.68,29.69,-83,1
1693307285,2023-08-29 13:08,100.00,937.10,1008.91,596,29.75,29.76,-83,1
1693307345,2023-08-29 13:09,100.00,937.13,1008.93,596,29.78,29.79,-82,1
1693307405,2023-08-29 13:10,100.00,937.10,1008.91,596,29.81,29.82,-84,1
1693307465,2023-08-29 13:11,100.00,937.08,1008.89,596,29.86,29.87,-81,1
1693307525,2023-08-29 13:12,100.00,937.12,1008.93,596,29.89,29.90,-82,1
1693307585,2023-08-29 13:13,100.00,937.11,1008.91,596,29.96,29.97,-84,1
1693307645,2023-08-29 13:14,100.00,937.09,1008.90,596,29.99,30.00,-83,1
1693307705,2023-08-29 13:15,100.00,937.13,1008.94,596,30.05,30.06,-83,1
1693307765,2023-08-29 13:16,100.00,937.16,1008.97,596,30.04,30.05,-84,1
1693307825,2023-08-29 13:17,100.00,937.17,1008.98,596,30.11,30.12,-83,1
1693307885,2023-08-29 13:18,100.00,937.20,1009.00,596,30.11,30.12,-80,1
1693307945,2023-08-29 13:19,100.00,937.23,1009.03,596,30.11,30.12,-82,1
1693308005,2023-08-29 13:20,100.00,937.20,1009.01,596,30.13,30.14,-82,1
1693308065,2023-08-29 13:21,100.00,937.20,1009.01,596,30.16,30.17,-83,1
1693308125,2023-08-29 13:22,100.00,937.16,1008.97,596,30.25,30.26,-83,1
1693308185,2023-08-29 13:23,100.00,937.18,1008.99,596,30.24,30.25,-84,1
1693308245,2023-08-29 13:24,100.00,937.16,1008.97,596,30.27,30.28,-84,1
1693308305,2023-08-29 13:25,100.00,937.17,1008.97,596,30.24,30.25,-82,1
1693308365,2023-08-29 13:26,100.00,937.17,1008.98,596,30.35,30.36,-82,1
1693308425,2023-08-29 13:27,100.00,937.20,1009.01,596,30.33,30.34,-83,1
1693308485,2023-08-29 13:28,100.00,937.18,1008.99,596,30.33,30.34,-83,1
1693308546,2023-08-29 13:29,100.00,937.24,1009.04,596,30.36,30.37,-81,1
1693308606,2023-08-29 13:30,100.00,937.25,1009.05,596,30.43,30.44,-82,1
1693308666,2023-08-29 13:31,100.00,937.26,1009.07,596,30.48,30.49,-83,1
1693308726,2023-08-29 13:32,100.00,937.28,1009.09,596,30.56,30.57,-81,1
1693308786,2023-08-29 13:33,100.00,937.28,1009.09,596,30.54,30.55,-82,1
1693308846,2023-08-29 13:34,100.00,937.27,1009.08,596,30.50,30.51,-83,1
1693308906,2023-08-29 13:35,100.00,937.31,1009.12,596,30.53,30.54,-84,1
1693308966,2023-08-29 13:36,100.00,937.32,1009.12,596,30.62,30.63,-83,1
1693309026,2023-08-29 13:37,100.00,937.30,1009.10,596,30.66,30.67,-83,1
1693309086,2023-08-29 13:38,100.00,937.25,1009.06,596,30.74,30.75,-83,1
1693309146,2023-08-29 13:39,100.00,937.24,1009.05,596,30.79,30.80,-84,1
1693309206,2023-08-29 13:40,100.00,937.20,1009.00,596,30.82,30.83,-84,1
1693309266,2023-08-29 13:41,100.00,937.21,1009.02,596,30.87,30.88,-84,1
1693309326,2023-08-29 13:42,100.00,937.23,1009.04,596,30.92,30.93,-83,1
1693309386,2023-08-29 13:43,100.00,937.21,1009.02,596,30.97,30.98,-82,1
1693309446,2023-08-29 13:44,100.00,937.20,1009.01,596,31.00,31.01,-84,1
1693309506,2023-08-29 13:45,100.00,937.22,1009.03,596,31.06,31.07,-82,1
1693309566,2023-08-29 13:46,100.00,937.25,1009.06,596,31.02,31.03,-83,1
1693309626,2023-08-29 13:47,100.00,937.25,1009.05,596,31.02,31.03,-84,1
1693309686,2023-08-29 13:48,100.00,937.22,1009.02,596,31.07,31.08,-79,1
1693309746,2023-08-29 13:49,100.00,937.19,1009.00,596,31.14,31.15,-83,1
1693309806,2023-08-29 13:50,100.00,937.21,1009.02,596,31.16,31.17,-84,1
1693309866,2023-08-29 13:51,100.00,937.20,1009.01,596,31.22,31.23,-81,1
1693309926,2023-08-29 13:52,100.00,937.19,1009.00,596,31.28,31.29,-81,1
1693309986,2023-08-29 13:53,100.00,937.20,1009.01,596,31.33,31.34,-82,1
1693310046,2023-08-29 13:54,100.00,937.23,1009.03,596,31.37,31.38,-82,1
1693310107,2023-08-29 13:55,100.00,937.25,1009.06,596,31.45,31.46,-83,1
1693310167,2023-08-29 13:56,99.33,937.26,1009.07,596,31.52,31.41,-83,1
1693310227,2023-08-29 13:57,99.28,937.23,1009.04,596,31.56,31.44,-81,1
1693310287,2023-08-29 13:58,99.04,937.25,1009.06,596,31.40,31.24,-82,1
1693310347,2023-08-29 13:59,98.53,937.27,1009.08,596,31.36,31.11,-82,1
1693310407,2023-08-29 14:00,97.08,937.26,1009.07,596,31.64,31.13,-83,1
1693310467,2023-08-29 14:01,98.36,937.24,1009.05,596,31.77,31.49,-80,1
1693310527,2023-08-29 14:02,96.93,937.26,1009.06,596,31.80,31.26,-84,1
1693310587,2023-08-29 14:03,98.81,937.30,1009.11,596,31.44,31.24,-80,1
1693310647,2023-08-29 14:04,100.00,937.30,1009.11,596,31.78,31.79,-81,1
1693310707,2023-08-29 14:05,97.19,937.27,1009.07,596,31.84,31.35,-82,1
1693310767,2023-08-29 14:06,98.85,937.26,1009.07,596,31.93,31.74,-80,1
1693310827,2023-08-29 14:07,99.50,937.30,1009.10,596,31.90,31.82,-82,1
1693310887,2023-08-29 14:08,97.81,937.28,1009.09,596,31.68,31.30,-83,1
1693310947,2023-08-29 14:09,96.41,937.28,1009.08,596,31.66,31.03,-83,1
1693311007,2023-08-29 14:10,95.68,937.27,1009.08,596,31.69,30.93,-82,1
1693311067,2023-08-29 14:11,97.71,937.28,1009.08,596,31.77,31.37,-81,1
1693311127,2023-08-29 14:12,99.02,937.28,1009.09,596,31.85,31.69,-82,1
1693311187,2023-08-29 14:13,97.32,937.27,1009.08,596,31.66,31.19,-82,1
1693311247,2023-08-29 14:14,98.17,937.27,1009.08,596,31.75,31.44,-80,1
1693311307,2023-08-29 14:15,97.64,937.24,1009.05,596,31.80,31.39,-82,1
1693311367,2023-08-29 14:16,97.96,937.24,1009.04,596,31.86,31.51,-82,1
1693311428,2023-08-29 14:17,97.44,937.23,1009.04,596,31.85,31.40,-80,1
1693311488,2023-08-29 14:18,97.15,937.22,1009.03,596,31.54,31.04,-81,1
1693311548,2023-08-29 14:19,98.67,937.18,1008.99,596,31.90,31.68,-83,1
1693311608,2023-08-29 14:20,97.10,937.21,1009.01,596,31.86,31.35,-82,1
1693311668,2023-08-29 14:21,97.88,937.20,1009.01,596,31.86,31.49,-83,1
1693311728,2023-08-29 14:22,97.50,936.99,1008.80,596,31.90,31.47,-83,1
1693311788,2023-08-29 14:23,96.42,937.04,1008.85,596,31.87,31.24,-83,1
1693311848,2023-08-29 14:24,95.16,937.26,1009.06,596,31.78,30.92,-83,1
1693311908,2023-08-29 14:25,95.03,937.23,1009.03,596,31.86,30.98,-84,1
1693311968,2023-08-29 14:26,95.38,937.28,1009.08,596,31.82,31.00,-83,1
1693312028,2023-08-29 14:27,91.60,936.85,1008.66,596,31.80,30.27,-83,1
1693312088,2023-08-29 14:28,90.28,937.10,1008.91,596,31.82,30.04,-82,1
1693312148,2023-08-29 14:29,90.56,937.33,1009.14,596,31.80,30.07,-81,1
1693312208,2023-08-29 14:30,89.00,937.33,1009.13,596,31.76,29.73,-82,1
1693312268,2023-08-29 14:31,88.16,937.32,1009.13,596,31.83,29.64,-81,1
1693312328,2023-08-29 14:32,90.14,936.78,1008.59,596,31.86,30.05,-84,1
1693312388,2023-08-29 14:33,90.95,937.18,1008.99,596,31.93,30.28,-82,1
1693312448,2023-08-29 14:34,91.08,937.24,1009.04,596,31.94,30.31,-80,1
1693312508,2023-08-29 14:35,90.61,937.25,1009.06,596,31.94,30.22,-83,1
1693312568,2023-08-29 14:36,91.44,937.23,1009.04,596,32.01,30.45,-83,1
1693312628,2023-08-29 14:37,90.90,937.15,1008.96,596,32.01,30.35,-83,1
1693312688,2023-08-29 14:38,90.52,937.15,1008.95,596,31.94,30.20,-82,1
1693312748,2023-08-29 14:39,88.89,937.20,1009.01,596,31.83,29.78,-80,1
1693312808,2023-08-29 14:40,89.75,937.24,1009.04,596,31.78,29.90,-83,1
1693312868,2023-08-29 14:41,90.96,936.97,1008.77,596,31.83,30.18,-80,1
1693312929,2023-08-29 14:42,90.18,937.00,1008.81,596,31.77,29.97,-82,1
1693312989,2023-08-29 14:43,90.53,937.21,1009.02,596,31.77,30.04,-83,1
1693313049,2023-08-29 14:44,89.12,937.21,1009.02,596,31.77,29.77,-82,1
1693313109,2023-08-29 14:45,90.44,937.18,1008.99,596,31.82,30.07,-83,1
1693313169,2023-08-29 14:46,90.60,937.21,1009.01,596,31.81,30.09,-83,1
1693313229,2023-08-29 14:47,88.30,937.17,1008.98,596,31.85,29.68,-82,1
1693313289,2023-08-29 14:48,87.05,937.24,1009.05,596,31.88,29.47,-82,1
1693313349,2023-08-29 14:49,74.43,937.23,1009.03,596,31.78,26.68,-84,1
1693313409,2023-08-29 14:50,73.94,937.29,1009.09,596,31.84,26.63,-80,1
1693313469,2023-08-29 14:51,72.72,937.23,1009.03,596,31.68,26.19,-82,1
1693313529,2023-08-29 14:52,72.92,937.14,1008.95,596,31.64,26.20,-82,1
1693313589,2023-08-29 14:53,73.17,937.19,1009.00,596,31.61,26.23,-83,1
1693313649,2023-08-29 14:54,72.98,937.21,1009.02,596,31.65,26.22,-83,1
1693313709,2023-08-29 14:55,72.83,937.19,1009.00,596,31.63,26.17,-83,1
1693313769,2023-08-29 14:56,73.52,937.24,1009.04,596,31.62,26.32,-83,1
1693313829,2023-08-29 14:57,72.63,937.19,1009.00,596,31.60,26.09,-83,1
1693313889,2023-08-29 14:58,73.19,937.21,1009.01,596,31.66,26.28,-83,1
1693313949,2023-08-29 14:59,73.43,937.21,1009.01,596,31.63,26.31,-80,1
1693314009,2023-08-29 15:00,72.78,937.20,1009.00,596,31.53,26.06,-83,1
1693314069,2023-08-29 15:01,73.60,937.17,1008.97,596,31.49,26.21,-83,1
1693314129,2023-08-29 15:02,72.74,937.29,1009.09,596,31.33,25.86,-83,1
1693314189,2023-08-29 15:03,73.73,937.20,1009.01,596,31.34,26.10,-83,1
1693314249,2023-08-29 15:04,73.59,937.14,1008.95,596,31.34,26.07,-83,1
1693314309,2023-08-29 15:05,74.67,937.11,1008.91,596,31.36,26.33,-83,1
1693314369,2023-08-29 15:06,73.26,937.16,1008.96,596,31.35,26.00,-83,1
1693314429,2023-08-29 15:07,74.79,937.10,1008.90,596,31.42,26.42,-83,1
1693314489,2023-08-29 15:08,73.33,937.13,1008.94,596,31.29,25.96,-84,1
1693314550,2023-08-29 15:09,74.35,937.07,1008.87,596,31.36,26.26,-83,1
1693314610,2023-08-29 15:10,73.96,937.06,1008.87,596,31.39,26.20,-83,1
1693314670,2023-08-29 15:11,75.13,937.08,1008.89,596,31.37,26.45,-83,1
1693314730,2023-08-29 15:12,75.55,937.09,1008.90,596,31.39,26.56,-83,1
1693314790,2023-08-29 15:13,75.34,937.07,1008.88,596,31.43,26.55,-84,1
1693314850,2023-08-29 15:14,74.96,937.06,1008.87,596,31.35,26.39,-83,1
1693314910,2023-08-29 15:15,73.87,937.06,1008.87,596,31.37,26.16,-83,1
1693314970,2023-08-29 15:16,73.67,937.15,1008.96,596,31.36,26.10,-83,1
1693315030,2023-08-29 15:17,73.80,937.11,1008.92,596,31.33,26.10,-83,1
1693315090,2023-08-29 15:18,74.20,937.10,1008.91,596,31.22,26.09,-79,1
1693315150,2023-08-29 15:19,73.95,937.07,1008.87,596,31.14,25.96,-84,1
1693315210,2023-08-29 15:20,73.47,937.01,1008.82,596,30.96,25.67,-83,1
1693315270,2023-08-29 15:21,73.74,937.01,1008.82,596,30.91,25.69,-84,1
1693315330,2023-08-29 15:22,73.45,937.04,1008.85,596,30.92,25.63,-83,1
1693315390,2023-08-29 15:23,73.79,936.99,1008.80,596,31.00,25.79,-84,1
1693315450,2023-08-29 15:24,74.91,936.99,1008.80,596,31.02,26.06,-82,1
1693315510,2023-08-29 15:25,75.24,936.97,1008.78,596,30.96,26.08,-82,1
1693315570,2023-08-29 15:26,74.58,936.94,1008.74,596,31.08,26.04,-83,1
1693315630,2023-08-29 15:27,74.85,936.87,1008.68,596,31.11,26.13,-84,1
1693315690,2023-08-29 15:28,76.23,936.90,1008.70,596,31.10,26.43,-82,1
1693315750,2023-08-29 15:29,74.66,936.86,1008.67,596,31.13,26.11,-82,1
1693315810,2023-08-29 15:30,73.66,936.82,1008.62,596,31.02,25.77,-83,1
1693315870,2023-08-29 15:31,73.71,936.79,1008.60,596,31.02,25.79,-84,1
1693315930,2023-08-29 15:32,74.03,936.79,1008.60,596,31.08,25.92,-84,1
1693315990,2023-08-29 15:33,73.86,936.78,1008.58,596,30.99,25.79,-82,1
1693316051,2023-08-29 15:34,72.84,936.76,1008.56,596,31.00,25.57,-84,1
1693316111,2023-08-29 15:35,73.18,936.74,1008.55,596,31.13,25.77,-79,1
1693316171,2023-08-29 15:36,72.57,936.71,1008.52,596,31.10,25.60,-83,1
1693316231,2023-08-29 15:37,73.00,936.75,1008.56,596,31.12,25.72,-82,1
1693316291,2023-08-29 15:38,73.76,936.75,1008.55,596,31.24,26.01,-83,1
1693316351,2023-08-29 15:39,73.92,936.77,1008.58,596,31.34,26.14,-83,1
1693316411,2023-08-29 15:40,73.74,936.79,1008.60,596,31.33,26.09,-81,1
1693316471,2023-08-29 15:41,72.53,936.81,1008.62,596,31.36,25.84,-84,1
1693316531,2023-08-29 15:42,72.70,936.81,1008.62,596,31.27,25.79,-83,1
1693316591,2023-08-29 15:43,72.84,936.83,1008.64,596,31.25,25.81,-79,1
1693316651,2023-08-29 15:44,72.86,936.79,1008.60,596,31.17,25.74,-82,1
1693316711,2023-08-29 15:45,72.27,936.86,1008.66,596,31.15,25.58,-83,1
1693316771,2023-08-29 15:46,73.07,936.77,1008.58,596,31.20,25.81,-81,1
1693316831,2023-08-29 15:47,73.27,936.78,1008.59,596,31.27,25.93,-84,1
1693316891,2023-08-29 15:48,73.10,936.77,1008.58,596,31.27,25.89,-81,1
1693316951,2023-08-29 15:49,73.11,936.73,1008.53,596,31.18,25.80,-83,1
1693317011,2023-08-29 15:50,72.31,936.75,1008.56,596,31.24,25.67,-83,1
1693317071,2023-08-29 15:51,73.20,936.75,1008.56,596,31.27,25.91,-82,1
1693317131,2023-08-29 15:52,74.15,936.78,1008.59,596,31.25,26.11,-84,1
1693317191,2023-08-29 15:53,73.58,936.79,1008.59,596,31.21,25.94,-85,1
1693317251,2023-08-29 15:54,73.98,936.79,1008.60,596,31.18,26.00,-83,1
1693317311,2023-08-29 15:55,74.79,936.81,1008.62,596,31.24,26.24,-83,1
1693317371,2023-08-29 15:56,73.21,936.80,1008.61,596,31.14,25.79,-80,1
1693317431,2023-08-29 15:57,73.27,936.83,1008.64,596,31.13,25.79,-83,1
1693317491,2023-08-29 15:58,74.69,936.84,1008.65,596,31.12,26.11,-81,1
1693317551,2023-08-29 15:59,75.28,936.87,1008.67,596,31.07,26.19,-84,1
1693317611,2023-08-29 16:00,74.47,936.86,1008.66,596,31.03,25.97,-83,1
1693317671,2023-08-29 16:01,74.05,936.84,1008.65,596,30.97,25.81,-84,1
1693317732,2023-08-29 16:02,74.42,936.85,1008.66,596,30.95,25.88,-83,1
1693317792,2023-08-29 16:03,75.37,936.86,1008.67,596,30.92,26.06,-83,1
1693317852,2023-08-29 16:04,75.46,936.86,1008.67,596,30.83,26.00,-81,1
1693317912,2023-08-29 16:05,75.87,936.85,1008.66,596,30.80,26.06,-83,1
1693317972,2023-08-29 16:06,76.06,936.88,1008.68,596,30.73,26.04,-82,1
1693318032,2023-08-29 16:07,76.04,936.88,1008.69,596,30.79,26.09,-84,1
1693318092,2023-08-29 16:08,74.67,936.86,1008.66,596,30.74,25.74,-82,1
1693318152,2023-08-29 16:09,75.75,936.85,1008.66,596,30.74,25.98,-81,1
1693318212,2023-08-29 16:10,75.78,936.86,1008.66,596,30.50,25.75,-83,1
1693318272,2023-08-29 16:11,76.17,936.87,1008.68,596,30.60,25.94,-83,1
1693318332,2023-08-29 16:12,76.19,936.89,1008.70,596,30.64,25.98,-81,1
1693318392,2023-08-29 16:13,76.23,936.89,1008.70,596,30.61,25.96,-83,1
1693318452,2023-08-29 16:14,75.60,936.91,1008.72,596,30.51,25.72,-83,1
1693318512,2023-08-29 16:15,74.25,936.97,1008.78,596,30.17,25.09,-81,1
1693318572,2023-08-29 16:16,75.01,936.92,1008.73,596,30.37,25.45,-82,1
1693318632,2023-08-29 16:17,73.95,936.94,1008.74,596,30.41,25.25,-82,1
1693318692,2023-08-29 16:18,75.49,936.87,1008.68,596,30.44,25.63,-83,1
1693318752,2023-08-29 16:19,74.50,936.86,1008.67,596,30.51,25.48,-82,1
1693318812,2023-08-29 16:20,75.32,936.85,1008.65,596,30.50,25.65,-81,1
1693318872,2023-08-29 16:21,74.57,936.81,1008.62,596,30.62,25.60,-82,1
1693318933,2023-08-29 16:22,74.89,936.80,1008.61,596,30.70,25.75,-83,1
1693318993,2023-08-29 16:23,73.36,936.80,1008.60,596,30.73,25.43,-82,1
1693319053,2023-08-29 16:24,72.59,936.77,1008.58,596,30.69,25.21,-82,1
1693319113,2023-08-29 16:25,72.43,936.72,1008.53,596,30.68,25.17,-82,1
1693319173,2023-08-29 16:26,73.07,936.75,1008.56,596,30.82,25.45,-83,1
1693319233,2023-08-29 16:27,72.83,936.73,1008.54,596,30.92,25.49,-83,1
1693319293,2023-08-29 16:28,72.41,936.70,1008.51,596,30.98,25.45,-83,1
1693319353,2023-08-29 16:29,72.42,936.70,1008.51,596,31.04,25.51,-83,1
1693319413,2023-08-29 16:30,72.28,936.63,1008.44,596,31.10,25.53,-84,1
1693319473,2023-08-29 16:31,71.63,936.68,1008.49,596,31.13,25.41,-83,1
1693319533,2023-08-29 16:32,72.07,936.70,1008.50,596,31.28,25.66,-83,1
1693319593,2023-08-29 16:33,70.67,936.68,1008.48,596,31.34,25.38,-83,1
1693319653,2023-08-29 16:34,69.78,936.71,1008.51,596,31.36,25.19,-80,1
1693319713,2023-08-29 16:35,69.80,936.64,1008.45,596,31.44,25.27,-83,1
1693319773,2023-08-29 16:36,70.50,936.69,1008.49,596,31.52,25.52,-82,1
1693319833,2023-08-29 16:37,71.03,936.73,1008.54,596,31.63,25.75,-83,1
1693319893,2023-08-29 16:38,70.82,936.72,1008.53,596,31.74,25.80,-83,1
1693319953,2023-08-29 16:39,70.08,936.57,1008.37,596,31.83,25.71,-80,1
1693320013,2023-08-29 16:40,70.19,936.68,1008.48,596,31.89,25.79,-84,1
1693320073,2023-08-29 16:41,69.73,936.72,1008.53,596,31.97,25.76,-78,1
1693320133,2023-08-29 16:42,70.04,936.68,1008.49,596,32.01,25.87,-81,1
1693320193,2023-08-29 16:43,70.38,936.72,1008.53,596,32.08,26.02,-81,1
1693320253,2023-08-29 16:44,69.06,936.59,1008.39,596,32.06,25.68,-85,1
1693320313,2023-08-29 16:45,67.61,936.66,1008.47,596,32.06,25.32,-83,1
1693320373,2023-08-29 16:46,68.05,936.74,1008.54,596,32.11,25.48,-80,1
1693320433,2023-08-29 16:47,68.82,936.77,1008.58,596,32.24,25.79,-83,1
1693320493,2023-08-29 16:48,68.43,936.70,1008.51,596,32.30,25.76,-83,1
1693320554,2023-08-29 16:49,66.97,936.76,1008.57,596,32.23,25.33,-83,1
1693320614,2023-08-29 16:50,68.25,936.78,1008.59,596,32.34,25.75,-83,1
1693320674,2023-08-29 16:51,67.00,936.81,1008.61,596,32.35,25.45,-83,1
1693320734,2023-08-29 16:52,67.28,936.77,1008.58,596,32.36,25.53,-83,1
1693320794,2023-08-29 16:53,66.26,936.82,1008.62,596,32.41,25.32,-82,1
1693320854,2023-08-29 16:54,65.61,936.82,1008.63,596,32.38,25.12,-84,1
1693320914,2023-08-29 16:55,64.85,936.80,1008.61,596,32.44,24.98,-84,1
1693320974,2023-08-29 16:56,63.35,936.79,1008.60,596,32.35,24.51,-83,1
1693321034,2023-08-29 16:57,63.79,936.80,1008.61,596,32.50,24.77,-83,1
1693321094,2023-08-29 16:58,64.42,936.88,1008.69,596,32.53,24.96,-81,1
1693321154,2023-08-29 16:59,63.98,936.90,1008.71,596,32.47,24.79,-82,1
1693321214,2023-08-29 17:00,63.39,936.88,1008.68,596,32.52,24.68,-84,1
1693321274,2023-08-29 17:01,64.89,936.86,1008.66,596,32.64,25.18,-84,1
1693321334,2023-08-29 17:02,63.21,936.82,1008.62,596,32.64,24.74,-84,1
1693321394,2023-08-29 17:03,63.90,936.84,1008.65,596,32.71,24.99,-84,1
1693321454,2023-08-29 17:04,63.26,936.79,1008.59,596,32.74,24.85,-83,1
1693321514,2023-08-29 17:05,62.59,936.78,1008.59,596,32.75,24.68,-83,1
1693321574,2023-08-29 17:06,62.62,936.80,1008.61,596,32.82,24.76,-83,1
1693321634,2023-08-29 17:07,62.35,936.85,1008.66,596,32.88,24.74,-83,1
1693321694,2023-08-29 17:08,62.45,936.84,1008.65,596,32.88,24.77,-83,1
1693321754,2023-08-29 17:09,63.49,936.84,1008.64,596,32.96,25.12,-81,1
1693321814,2023-08-29 17:10,62.83,936.86,1008.67,596,33.00,24.98,-82,1
1693321874,2023-08-29 17:11,61.64,936.82,1008.63,596,33.02,24.68,-82,1
1693321934,2023-08-29 17:12,62.30,936.82,1008.62,596,33.00,24.84,-85,1
1693321994,2023-08-29 17:13,62.28,936.83,1008.64,596,33.08,24.91,-83,1
1693322054,2023-08-29 17:14,62.49,936.79,1008.60,596,33.12,25.01,-84,1
1693322114,2023-08-29 17:15,62.17,936.79,1008.60,596,33.15,24.95,-80,1
1693322174,2023-08-29 17:16,61.47,936.84,1008.65,596,33.14,24.75,-84,1
1693322235,2023-08-29 17:17,62.19,936.88,1008.68,596,33.16,24.96,-84,1
1693322295,2023-08-29 17:18,62.10,936.85,1008.66,596,33.20,24.98,-83,1
1693322355,2023-08-29 17:19,62.11,936.89,1008.69,596,33.22,25.00,-79,1
1693322415,2023-08-29 17:20,61.56,936.88,1008.68,596,33.30,24.92,-85,1
1693322475,2023-08-29 17:21,61.98,936.91,1008.72,596,33.28,25.02,-83,1
1693322535,2023-08-29 17:22,60.87,936.94,1008.75,596,33.21,24.65,-83,1
1693322595,2023-08-29 17:23,60.70,936.91,1008.72,596,33.33,24.71,-84,1
1693322655,2023-08-29 17:24,60.64,936.92,1008.73,596,33.46,24.82,-83,1
1693322715,2023-08-29 17:25,60.89,936.97,1008.78,596,33.48,24.91,-84,1
1693322775,2023-08-29 17:26,61.43,936.94,1008.75,596,33.47,25.05,-83,1
1693322835,2023-08-29 17:27,60.91,936.97,1008.78,596,33.48,24.91,-83,1
1693322895,2023-08-29 17:28,61.35,936.93,1008.74,596,33.59,25.14,-84,1
1693322955,2023-08-29 17:29,61.90,936.97,1008.78,596,33.65,25.34,-84,1
1693323015,2023-08-29 17:30,61.53,936.96,1008.77,596,33.67,25.26,-85,1
1693323075,2023-08-29 17:31,61.43,936.93,1008.73,596,33.69,25.25,-79,1
1693323135,2023-08-29 17:32,61.70,936.94,1008.75,596,33.62,25.26,-83,1
1693323195,2023-08-29 17:33,61.96,936.88,1008.69,596,33.62,25.33,-85,1
1693323255,2023-08-29 17:34,61.08,936.88,1008.68,596,33.55,25.03,-83,1
1693323315,2023-08-29 17:35,61.69,936.84,1008.65,596,33.48,25.13,-84,1
1693323375,2023-08-29 17:36,62.47,936.90,1008.71,596,33.45,25.31,-82,1
1693323435,2023-08-29 17:37,62.78,936.88,1008.68,596,33.27,25.22,-84,1
1693323495,2023-08-29 17:38,62.92,936.89,1008.69,596,33.33,25.32,-83,1
1693323555,2023-08-29 17:39,61.84,936.90,1008.71,596,33.25,24.95,-84,1
1693323615,2023-08-29 17:40,62.15,936.94,1008.75,596,33.30,25.08,-82,1
1693323676,2023-08-29 17:41,61.78,936.94,1008.74,596,33.15,24.84,-80,1
1693323736,2023-08-29 17:42,62.45,936.93,1008.74,596,33.10,24.97,-83,1
1693323796,2023-08-29 17:43,61.80,936.93,1008.74,596,33.01,24.72,-83,1
1693323856,2023-08-29 17:44,62.71,936.93,1008.74,596,32.96,24.91,-83,1
1693323916,2023-08-29 17:45,63.09,936.90,1008.71,596,32.81,24.87,-83,1
1693323976,2023-08-29 17:46,62.87,936.89,1008.69,596,32.70,24.71,-83,1
1693324036,2023-08-29 17:47,62.33,936.89,1008.69,596,32.59,24.46,-83,1
1693324096,2023-08-29 17:48,62.97,936.82,1008.62,596,32.60,24.64,-82,1
1693324156,2023-08-29 17:49,62.90,936.88,1008.69,596,32.43,24.47,-82,1
1693324216,2023-08-29 17:50,63.56,936.87,1008.68,596,32.35,24.56,-81,1
1693324276,2023-08-29 17:51,63.85,936.88,1008.69,596,32.19,24.49,-83,1
1693324336,2023-08-29 17:52,63.40,936.89,1008.69,596,32.19,24.37,-81,1
1693324396,2023-08-29 17:53,64.22,936.92,1008.72,596,32.17,24.57,-83,1
1693324456,2023-08-29 17:54,64.14,936.87,1008.68,596,32.09,24.47,-84,1
1693324516,2023-08-29 17:55,64.54,936.90,1008.70,596,32.04,24.53,-84,1
1693324576,2023-08-29 17:56,65.02,936.88,1008.69,596,32.01,24.62,-83,1
1693324636,2023-08-29 17:57,65.87,936.89,1008.70,596,31.98,24.81,-84,1
1693324696,2023-08-29 17:58,66.22,936.87,1008.68,596,31.91,24.83,-83,1
1693324756,2023-08-29 17:59,67.15,936.86,1008.67,596,31.85,25.01,-83,1
1693324816,2023-08-29 18:00,66.50,936.84,1008.65,596,31.71,24.72,-83,1
1693324876,2023-08-29 18:01,66.16,936.76,1008.57,596,31.68,24.60,-82,1
1693324936,2023-08-29 18:02,66.58,936.82,1008.63,596,31.68,24.71,-83,1
1693324996,2023-08-29 18:03,67.32,936.83,1008.64,596,31.66,24.87,-83,1
1693325057,2023-08-29 18:04,69.03,936.79,1008.60,596,31.66,25.29,-81,1
1693325117,2023-08-29 18:05,69.14,936.82,1008.63,596,31.64,25.30,-84,1
1693325177,2023-08-29 18:06,70.06,936.81,1008.62,596,31.52,25.41,-83,1
1693325237,2023-08-29 18:07,69.64,936.78,1008.59,596,31.52,25.31,-83,1
1693325297,2023-08-29 18:08,70.61,936.77,1008.58,596,31.36,25.39,-82,1
1693325357,2023-08-29 18:09,70.46,936.76,1008.56,596,31.34,25.33,-83,1
1693325417,2023-08-29 18:10,70.27,936.74,1008.55,596,31.26,25.21,-82,1
1693325477,2023-08-29 18:11,70.48,936.71,1008.52,596,31.24,25.24,-80,1
1693325537,2023-08-29 18:12,70.68,936.72,1008.52,596,31.20,25.25,-82,1
1693325597,2023-08-29 18:13,70.45,936.72,1008.53,596,30.85,24.86,-82,1
1693325657,2023-08-29 18:14,70.39,936.72,1008.53,596,30.96,24.95,-83,1
1693325717,2023-08-29 18:15,70.25,936.70,1008.51,596,30.88,24.84,-81,1
1693325778,2023-08-29 18:16,70.54,936.72,1008.52,596,30.83,24.87,-83,1
1693325838,2023-08-29 18:17,69.08,936.71,1008.52,596,30.68,24.37,-82,1
1693325898,2023-08-29 18:18,69.22,936.76,1008.57,596,30.51,24.24,-84,1
1693325958,2023-08-29 18:19,70.58,936.75,1008.56,596,30.51,24.57,-84,1
1693326018,2023-08-29 18:20,70.57,936.70,1008.51,596,30.48,24.54,-83,1
1693326078,2023-08-29 18:21,71.20,936.71,1008.51,596,30.37,24.58,-81,1
1693326138,2023-08-29 18:22,70.95,936.68,1008.49,596,30.33,24.48,-82,1
1693326198,2023-08-29 18:23,71.24,936.54,1008.35,596,30.29,24.51,-83,1
1693326258,2023-08-29 18:24,71.72,936.64,1008.45,596,30.19,24.53,-84,1
1693326318,2023-08-29 18:25,72.13,936.64,1008.44,596,30.14,24.58,-82,1
1693326378,2023-08-29 18:26,72.55,936.68,1008.49,596,30.05,24.59,-81,1
1693326438,2023-08-29 18:27,72.57,936.49,1008.29,596,30.00,24.55,-83,1
1693326498,2023-08-29 18:28,72.81,936.57,1008.38,596,29.97,24.57,-85,1
1693326558,2023-08-29 18:29,73.17,936.64,1008.45,596,29.92,24.61,-84,1
1693326618,2023-08-29 18:30,73.57,936.66,1008.46,596,29.83,24.61,-84,1
1693326678,2023-08-29 18:31,74.35,936.67,1008.47,596,29.76,24.72,-85,1
1693326738,2023-08-29 18:32,74.90,936.59,1008.39,596,29.67,24.76,-84,1
1693326798,2023-08-29 18:33,75.21,936.51,1008.31,596,29.60,24.76,-84,1
1693326858,2023-08-29 18:34,74.94,936.65,1008.46,596,29.50,24.60,-82,1
1693326918,2023-08-29 18:35,75.98,936.65,1008.46,596,29.44,24.77,-83,1
1693326978,2023-08-29 18:36,76.08,936.63,1008.44,596,29.38,24.74,-85,1
1693327038,2023-08-29 18:37,76.25,936.16,1007.97,596,29.26,24.66,-84,1
1693327098,2023-08-29 18:38,75.99,936.45,1008.26,596,29.21,24.55,-83,1
1693327158,2023-08-29 18:39,76.31,936.64,1008.44,596,29.12,24.54,-84,1
1693327218,2023-08-29 18:40,76.41,936.65,1008.45,596,29.09,24.53,-84,1
1693327278,2023-08-29 18:41,76.65,936.62,1008.43,596,29.02,24.52,-84,1
1693327339,2023-08-29 18:42,76.44,936.52,1008.33,596,28.94,24.39,-84,1
1693327399,2023-08-29 18:43,77.41,936.52,1008.32,596,28.83,24.50,-84,1
1693327459,2023-08-29 18:44,77.17,936.59,1008.40,596,28.80,24.42,-84,1
1693327519,2023-08-29 18:45,77.55,936.63,1008.44,596,28.72,24.42,-82,1
1693327579,2023-08-29 18:46,77.42,936.66,1008.47,596,28.65,24.32,-83,1
1693327639,2023-08-29 18:47,77.47,936.58,1008.39,596,28.62,24.31,-84,1
1693327699,2023-08-29 18:48,77.67,936.67,1008.48,596,28.57,24.30,-83,1
1693327759,2023-08-29 18:49,78.09,936.73,1008.54,596,28.51,24.33,-85,1
1693327819,2023-08-29 18:50,78.23,936.78,1008.58,596,28.46,24.31,-84,1
1693327879,2023-08-29 18:51,79.14,936.83,1008.64,596,28.38,24.43,-83,1
1693327939,2023-08-29 18:52,79.41,936.86,1008.66,596,28.33,24.44,-86,1
1693327999,2023-08-29 18:53,80.44,936.86,1008.67,596,28.24,24.57,-83,1
1693328059,2023-08-29 18:54,80.68,936.90,1008.71,596,28.19,24.57,-84,1
1693328119,2023-08-29 18:55,80.80,936.87,1008.68,596,28.11,24.52,-81,1
1693328180,2023-08-29 18:56,80.50,936.85,1008.65,596,28.05,24.39,-84,1
1693328240,2023-08-29 18:57,80.29,936.85,1008.66,596,27.98,24.28,-83,1
1693328300,2023-08-29 18:58,80.46,936.84,1008.65,596,27.91,24.25,-83,1
1693328360,2023-08-29 18:59,80.72,936.82,1008.63,596,27.83,24.23,-83,1
1693328420,2023-08-29 19:00,80.47,936.87,1008.67,596,27.78,24.13,-83,1
1693328480,2023-08-29 19:01,80.61,936.89,1008.70,596,27.76,24.13,-84,1
1693328540,2023-08-29 19:02,80.79,936.90,1008.71,596,27.73,24.14,-84,1
1693328600,2023-08-29 19:03,81.13,936.91,1008.71,596,27.68,24.16,-84,1
1693328660,2023-08-29 19:04,82.08,936.89,1008.69,596,27.64,24.32,-81,1
1693328720,2023-08-29 19:05,83.66,936.87,1008.68,596,27.55,24.55,-84,1
1693328780,2023-08-29 19:06,82.21,936.84,1008.64,596,27.51,24.22,-84,1
1693328840,2023-08-29 19:07,81.85,936.83,1008.64,596,27.49,24.13,-83,1
1693328900,2023-08-29 19:08,82.20,936.85,1008.65,596,27.45,24.16,-82,1
1693328961,2023-08-29 19:09,82.91,936.85,1008.66,596,27.36,24.21,-83,1
1693329021,2023-08-29 19:10,83.05,936.86,1008.66,596,27.32,24.20,-83,1
1693329081,2023-08-29 19:11,83.23,936.87,1008.67,596,27.25,24.17,-85,1
1693329141,2023-08-29 19:12,84.51,936.88,1008.69,596,27.19,24.37,-83,1
1693329201,2023-08-29 19:13,85.79,936.90,1008.71,596,27.12,24.55,-84,1
1693329261,2023-08-29 19:14,86.02,936.94,1008.74,596,27.10,24.57,-83,1
1693329321,2023-08-29 19:15,86.49,936.92,1008.72,596,27.03,24.60,-83,1
1693329381,2023-08-29 19:16,86.71,936.95,1008.75,596,26.99,24.60,-78,1
1693329441,2023-08-29 19:17,87.34,936.92,1008.72,596,26.95,24.68,-84,1
1693329501,2023-08-29 19:18,86.99,936.90,1008.71,596,26.91,24.57,-81,1
1693329561,2023-08-29 19:19,88.20,936.91,1008.72,596,26.87,24.77,-84,1
1693329621,2023-08-29 19:20,88.05,936.90,1008.71,596,26.82,24.69,-82,1
1693329681,2023-08-29 19:21,87.21,936.90,1008.71,596,26.78,24.49,-84,1
1693329741,2023-08-29 19:22,89.86,936.91,1008.71,596,26.77,24.98,-82,1
1693329801,2023-08-29 19:23,88.29,936.91,1008.72,596,26.65,24.57,-81,1
1693329861,2023-08-29 19:24,87.98,936.95,1008.75,596,26.69,24.55,-83,1
1693329921,2023-08-29 19:25,89.88,937.01,1008.82,596,26.64,24.86,-83,1
1693329981,2023-08-29 19:26,90.44,937.03,1008.83,596,26.60,24.92,-84,1
1693330042,2023-08-29 19:27,94.96,937.06,1008.86,596,26.54,25.68,-84,1
1693330102,2023-08-29 19:28,96.52,937.05,1008.86,596,26.51,25.93,-84,1
1693330162,2023-08-29 19:29,98.99,937.06,1008.87,596,26.42,26.26,-83,1
1693330222,2023-08-29 19:30,100.00,937.01,1008.82,596,26.35,26.37,-84,1
1693330282,2023-08-29 19:31,98.99,937.04,1008.84,596,26.30,26.14,-81,1
1693330342,2023-08-29 19:32,100.00,937.08,1008.89,596,26.13,26.15,-83,1
1693330402,2023-08-29 19:33,100.00,937.07,1008.88,596,26.06,26.08,-83,1
1693330462,2023-08-29 19:34,100.00,937.13,1008.94,596,26.06,26.08,-83,1
1693330522,2023-08-29 19:35,100.00,937.20,1009.01,596,26.05,26.07,-82,1
1693330582,2023-08-29 19:36,100.00,937.28,1009.09,596,25.96,25.98,-83,1
1693330642,2023-08-29 19:37,100.00,937.35,1009.16,596,25.89,25.91,-83,1
1693330702,2023-08-29 19:38,100.00,937.36,1009.17,596,25.76,25.78,-83,1
1693330762,2023-08-29 19:39,100.00,937.42,1009.23,596,25.71,25.73,-83,1
1693330822,2023-08-29 19:40,100.00,937.43,1009.24,596,25.67,25.69,-82,1
1693330882,2023-08-29 19:41,100.00,937.43,1009.24,596,25.60,25.62,-82,1
1693330942,2023-08-29 19:42,100.00,937.48,1009.28,596,25.42,25.44,-83,1
1693331002,2023-08-29 19:43,100.00,937.48,1009.29,596,25.38,25.40,-81,1
1693331062,2023-08-29 19:44,100.00,937.58,1009.39,596,25.35,25.37,-84,1
1693331122,2023-08-29 19:45,100.00,937.62,1009.43,596,25.33,25.35,-82,1
1693331182,2023-08-29 19:46,100.00,937.67,1009.48,596,25.28,25.30,-83,1
1693331242,2023-08-29 19:47,100.00,937.75,1009.56,596,25.02,25.04,-83,1
1693331302,2023-08-29 19:48,100.00,937.85,1009.65,596,25.05,25.07,-83,1
1693331362,2023-08-29 19:49,100.00,937.92,1009.73,596,24.98,25.00,-82,1
1693331423,2023-08-29 19:50,100.00,938.02,1009.83,596,24.91,24.93,-83,1
1693331483,2023-08-29 19:51,100.00,938.16,1009.97,596,24.78,24.80,-82,1
1693331543,2023-08-29 19:52,100.00,938.33,1010.14,596,24.56,24.58,-83,1
1693331603,2023-08-29 19:53,100.00,938.45,1010.26,596,24.48,24.50,-82,1
1693331663,2023-08-29 19:54,100.00,938.43,1010.23,596,24.33,24.35,-82,1
1693331723,2023-08-29 19:55,100.00,938.48,1010.28,596,24.23,24.25,-81,1
1693331783,2023-08-29 19:56,100.00,938.43,1010.24,596,24.01,24.03,-84,1
1693331843,2023-08-29 19:57,100.00,937.89,1009.70,596,23.92,23.94,-83,1
1693331903,2023-08-29 19:58,100.00,938.24,1010.05,596,23.62,23.64,-82,1
1693331963,2023-08-29 19:59,100.00,938.21,1010.02,596,23.70,23.72,-84,1
1693332023,2023-08-29 20:00,100.00,938.17,1009.97,596,23.46,23.48,-83,1
1693332083,2023-08-29 20:01,100.00,938.08,1009.89,596,23.44,23.46,-82,1
1693332143,2023-08-29 20:02,100.00,937.85,1009.65,596,23.36,23.38,-82,1
1693332203,2023-08-29 20:03,100.00,937.95,1009.76,596,23.34,23.36,-82,1
1693332263,2023-08-29 20:04,100.00,937.87,1009.67,596,23.23,23.25,-83,1
1693332323,2023-08-29 20:05,100.00,937.77,1009.57,596,23.22,23.24,-82,1
1693332383,2023-08-29 20:06,100.00,937.69,1009.50,596,23.19,23.21,-83,1
1693332443,2023-08-29 20:07,100.00,937.44,1009.25,596,23.15,23.17,-84,1
1693332503,2023-08-29 20:08,100.00,937.54,1009.34,596,22.98,23.00,-82,1
1693332563,2023-08-29 20:09,100.00,937.53,1009.34,596,22.93,22.95,-79,1
1693332623,2023-08-29 20:10,100.00,937.68,1009.49,596,22.93,22.95,-83,1
1693332683,2023-08-29 20:11,100.00,937.39,1009.20,596,22.94,22.96,-82,1
1693332743,2023-08-29 20:12,100.00,937.77,1009.58,596,22.90,22.92,-83,1
1693332803,2023-08-29 20:13,100.00,937.71,1009.52,596,22.88,22.90,-84,1
1693332863,2023-08-29 20:14,100.00,937.57,1009.38,596,22.71,22.73,-82,1
1693332923,2023-08-29 20:15,100.00,937.48,1009.29,596,22.71,22.73,-83,1
1693332983,2023-08-29 20:16,100.00,937.07,1008.88,596,22.66,22.68,-81,1
1693333044,2023-08-29 20:17,100.00,937.25,1009.05,596,22.55,22.57,-83,1
1693333104,2023-08-29 20:18,100.00,937.24,1009.05,596,22.34,22.36,-83,1
1693333164,2023-08-29 20:19,100.00,937.19,1009.00,596,22.28,22.30,-82,1
1693333224,2023-08-29 20:20,100.00,937.30,1009.11,596,22.24,22.26,-84,1
1693333284,2023-08-29 20:21,100.00,937.28,1009.09,596,22.11,22.13,-83,1
1693333344,2023-08-29 20:22,100.00,937.30,1009.11,596,22.07,22.09,-83,1
1693333404,2023-08-29 20:23,100.00,937.43,1009.24,596,22.00,22.02,-82,1
1693333464,2023-08-29 20:24,100.00,937.36,1009.17,596,21.96,21.98,-84,1
1693333524,2023-08-29 20:25,100.00,937.37,1009.17,596,21.93,21.95,-82,1
1693333584,2023-08-29 20:26,100.00,937.37,1009.18,596,21.78,21.80,-83,1
1693333644,2023-08-29 20:27,100.00,937.29,1009.10,596,21.78,21.80,-82,1
1693333704,2023-08-29 20:28,100.00,937.16,1008.97,596,21.79,21.81,-83,1
1693333764,2023-08-29 20:29,100.00,937.17,1008.97,596,21.78,21.80,-83,1
1693333824,2023-08-29 20:30,100.00,937.13,1008.94,596,21.67,21.69,-83,1
1693333884,2023-08-29 20:31,100.00,937.07,1008.87,596,21.68,21.70,-83,1
1693333944,2023-08-29 20:32,100.00,937.02,1008.83,596,21.69,21.71,-83,1
1693334004,2023-08-29 20:33,100.00,936.92,1008.73,596,21.69,21.71,-83,1
1693334064,2023-08-29 20:34,100.00,936.86,1008.66,596,21.71,21.73,-83,1
1693334125,2023-08-29 20:35,100.00,936.81,1008.61,596,21.69,21.71,-82,1
1693334185,2023-08-29 20:36,100.00,936.75,1008.56,596,21.68,21.70,-83,1
1693334245,2023-08-29 20:37,100.00,936.77,1008.58,596,21.49,21.51,-83,1
1693334305,2023-08-29 20:38,100.00,936.76,1008.57,596,21.53,21.55,-83,1
1693334365,2023-08-29 20:39,100.00,936.75,1008.56,596,21.55,21.57,-83,1
1693334425,2023-08-29 20:40,100.00,936.71,1008.52,596,21.56,21.58,-82,1
1693334485,2023-08-29 20:41,100.00,936.68,1008.49,596,21.55,21.57,-82,1
1693334546,2023-08-29 20:42,100.00,936.65,1008.46,596,21.51,21.53,-85,1
1693334606,2023-08-29 20:43,100.00,936.60,1008.41,596,21.43,21.45,-83,1
1693334666,2023-08-29 20:44,100.00,936.52,1008.33,596,21.37,21.39,-81,1
1693334726,2023-08-29 20:45,100.00,936.47,1008.28,596,21.33,21.35,-84,1
1693334786,2023-08-29 20:46,100.00,936.53,1008.34,596,21.33,21.35,-82,1
1693334846,2023-08-29 20:47,100.00,936.56,1008.36,596,21.31,21.33,-81,1
1693334906,2023-08-29 20:48,100.00,936.51,1008.32,596,21.31,21.33,-82,1
1693334966,2023-08-29 20:49,100.00,936.48,1008.29,596,21.31,21.33,-81,1
1693335026,2023-08-29 20:50,100.00,936.42,1008.23,596,21.31,21.33,-82,1
1693335086,2023-08-29 20:51,100.00,936.35,1008.16,596,21.29,21.31,-84,1
1693335146,2023-08-29 20:52,100.00,936.30,1008.11,596,21.23,21.25,-83,1
1693335206,2023-08-29 20:53,100.00,936.30,1008.10,596,21.23,21.25,-82,1
1693335266,2023-08-29 20:54,100.00,936.35,1008.16,596,21.22,21.24,-83,1
1693335326,2023-08-29 20:55,100.00,936.39,1008.19,596,21.21,21.23,-83,1
1693335386,2023-08-29 20:56,100.00,936.42,1008.23,596,21.22,21.24,-83,1
1693335446,2023-08-29 20:57,100.00,936.43,1008.24,596,21.22,21.24,-84,1
1693335506,2023-08-29 20:58,100.00,936.46,1008.26,596,21.20,21.22,-83,1
1693335566,2023-08-29 20:59,100.00,936.48,1008.29,596,21.20,21.22,-82,1
1693335626,2023-08-29 21:00,100.00,936.53,1008.33,596,21.20,21.22,-84,1
1693335686,2023-08-29 21:01,100.00,936.52,1008.32,596,21.18,21.20,-82,1
1693335746,2023-08-29 21:02,100.00,936.50,1008.31,596,21.15,21.17,-83,1
1693335806,2023-08-29 21:03,100.00,936.51,1008.32,596,21.13,21.15,-83,1
1693335866,2023-08-29 21:04,100.00,936.52,1008.33,596,21.11,21.13,-84,1
1693335926,2023-08-29 21:05,100.00,936.55,1008.36,596,21.06,21.08,-84,1
1693335986,2023-08-29 21:06,100.00,936.51,1008.31,596,21.02,21.04,-82,1
1693336046,2023-08-29 21:07,100.00,936.49,1008.30,596,20.97,20.99,-83,1
1693336106,2023-08-29 21:08,100.00,936.51,1008.31,596,20.96,20.98,-84,1
1693336167,2023-08-29 21:09,100.00,936.51,1008.31,596,20.93,20.95,-83,1
1693336227,2023-08-29 21:10,100.00,936.48,1008.29,596,20.89,20.91,-83,1
1693336287,2023-08-29 21:11,100.00,936.50,1008.31,596,20.83,20.85,-83,1
1693336347,2023-08-29 21:12,100.00,936.46,1008.27,596,20.77,20.79,-82,1
1693336407,2023-08-29 21:13,100.00,936.45,1008.26,596,20.76,20.78,-82,1
1693336467,2023-08-29 21:14,100.00,936.41,1008.22,596,20.73,20.75,-82,1
1693336527,2023-08-29 21:15,100.00,936.42,1008.23,596,20.65,20.67,-82,1
1693336587,2023-08-29 21:16,100.00,936.47,1008.28,596,20.63,20.65,-83,1
1693336647,2023-08-29 21:17,100.00,936.44,1008.25,596,20.66,20.68,-82,1
1693336707,2023-08-29 21:18,100.00,936.42,1008.22,596,20.65,20.67,-84,1
1693336767,2023-08-29 21:19,100.00,936.45,1008.25,596,20.63,20.65,-84,1
1693336827,2023-08-29 21:20,100.00,936.44,1008.24,596,20.44,20.46,-82,1
1693336887,2023-08-29 21:21,100.00,936.42,1008.22,596,20.54,20.56,-83,1
1693336947,2023-08-29 21:22,100.00,936.42,1008.23,596,20.54,20.56,-82,1
1693337007,2023-08-29 21:23,100.00,936.43,1008.23,596,20.52,20.54,-81,1
1693337067,2023-08-29 21:24,100.00,936.42,1008.23,596,20.42,20.44,-84,1
1693337128,2023-08-29 21:25,100.00,936.39,1008.20,596,20.18,20.20,-84,1
1693337188,2023-08-29 21:26,100.00,936.37,1008.18,596,20.20,20.22,-83,1
1693337248,2023-08-29 21:27,100.00,936.38,1008.19,596,20.18,20.20,-83,1
1693337308,2023-08-29 21:28,100.00,936.33,1008.13,596,20.16,20.18,-83,1
1693337368,2023-08-29 21:29,100.00,936.31,1008.12,596,20.15,20.17,-82,1
1693337428,2023-08-29 21:30,100.00,936.07,1007.88,596,20.15,20.17,-82,1
1693337488,2023-08-29 21:31,100.00,936.29,1008.10,596,20.08,20.10,-83,1
1693337548,2023-08-29 21:32,100.00,936.31,1008.12,596,20.09,20.11,-83,1
1693337608,2023-08-29 21:33,100.00,936.35,1008.16,596,20.08,20.10,-83,1
1693337668,2023-08-29 21:34,100.00,936.35,1008.16,596,20.07,20.09,-83,1
1693337728,2023-08-29 21:35,100.00,936.12,1007.93,596,20.04,20.06,-83,1
1693337788,2023-08-29 21:36,100.00,936.28,1008.09,596,20.03,20.05,-83,1
1693337848,2023-08-29 21:37,100.00,936.33,1008.14,596,20.00,20.02,-82,1
1693337908,2023-08-29 21:38,100.00,936.33,1008.14,596,20.00,20.02,-82,1
1693337968,2023-08-29 21:39,100.00,936.33,1008.14,596,19.96,19.98,-83,1
1693338028,2023-08-29 21:40,100.00,936.25,1008.05,596,19.95,19.97,-83,1
1693338088,2023-08-29 21:41,100.00,936.26,1008.07,596,19.91,19.93,-84,1
1693338148,2023-08-29 21:42,100.00,936.31,1008.12,596,19.91,19.93,-81,1
1693338208,2023-08-29 21:43,100.00,936.30,1008.11,596,19.89,19.91,-83,1
1693338268,2023-08-29 21:44,100.00,936.28,1008.09,596,19.87,19.89,-84,1
1693338328,2023-08-29 21:45,100.00,936.19,1008.00,596,19.87,19.89,-83,1
1693338388,2023-08-29 21:46,100.00,936.28,1008.09,596,19.84,19.86,-83,1
1693338448,2023-08-29 21:47,100.00,936.37,1008.18,596,19.86,19.88,-80,1
1693338508,2023-08-29 21:48,100.00,936.39,1008.20,596,19.86,19.88,-82,1
1693338568,2023-08-29 21:49,100.00,936.37,1008.18,596,19.84,19.86,-81,1
1693338628,2023-08-29 21:50,100.00,936.12,1007.93,596,19.81,19.83,-83,1
1693338688,2023-08-29 21:51,100.00,936.45,1008.26,596,19.81,19.83,-83,1
1693338749,2023-08-29 21:52,100.00,936.46,1008.27,596,19.81,19.83,-83,1
1693338809,2023-08-29 21:53,100.00,936.46,1008.26,596,19.81,19.83,-83,1
1693338869,2023-08-29 21:54,100.00,936.45,1008.25,596,19.79,19.81,-83,1
1693338929,2023-08-29 21:55,100.00,936.40,1008.20,596,19.78,19.80,-84,1
1693338989,2023-08-29 21:56,100.00,936.40,1008.21,596,19.76,19.78,-81,1
1693339049,2023-08-29 21:57,100.00,936.45,1008.26,596,19.75,19.77,-82,1
1693339109,2023-08-29 21:58,100.00,936.44,1008.25,596,19.70,19.72,-82,1
1693339169,2023-08-29 21:59,100.00,936.41,1008.22,596,19.66,19.68,-83,1
1693339229,2023-08-29 22:00,100.00,936.44,1008.25,596,19.62,19.64,-83,1
1693339289,2023-08-29 22:01,100.00,936.40,1008.21,596,19.57,19.59,-83,1
1693339349,2023-08-29 22:02,100.00,936.39,1008.20,596,19.53,19.55,-82,1
1693339409,2023-08-29 22:03,100.00,936.38,1008.19,596,19.50,19.52,-83,1
1693339469,2023-08-29 22:04,100.00,936.42,1008.23,596,19.46,19.48,-83,1
1693339529,2023-08-29 22:05,100.00,936.46,1008.27,596,19.43,19.45,-83,1
1693339589,2023-08-29 22:06,100.00,936.49,1008.29,596,19.38,19.40,-80,1
1693339649,2023-08-29 22:07,100.00,936.50,1008.30,596,19.37,19.39,-83,1
1693339709,2023-08-29 22:08,100.00,936.49,1008.30,596,19.32,19.34,-83,1
1693339769,2023-08-29 22:09,100.00,936.49,1008.30,596,19.29,19.31,-84,1
1693339829,2023-08-29 22:10,100.00,936.52,1008.32,596,19.23,19.25,-82,1
1693339889,2023-08-29 22:11,100.00,936.51,1008.32,596,19.21,19.23,-83,1
1693339949,2023-08-29 22:12,100.00,936.53,1008.34,596,19.19,19.21,-83,1
1693340009,2023-08-29 22:13,100.00,936.53,1008.33,596,19.11,19.13,-83,1
1693340069,2023-08-29 22:14,100.00,936.54,1008.34,596,19.04,19.06,-84,1
1693340129,2023-08-29 22:15,100.00,936.54,1008.34,596,19.01,19.03,-83,1
1693340190,2023-08-29 22:16,100.00,936.56,1008.36,596,18.98,19.00,-82,1
1693340250,2023-08-29 22:17,100.00,936.58,1008.38,596,18.99,19.01,-83,1
1693340310,2023-08-29 22:18,100.00,936.59,1008.39,596,18.98,19.00,-82,1
1693340370,2023-08-29 22:19,100.00,936.55,1008.36,596,18.86,18.88,-83,1
1693340430,2023-08-29 22:20,100.00,936.58,1008.39,596,18.78,18.79,-83,1
1693340490,2023-08-29 22:21,100.00,936.56,1008.37,596,18.67,18.68,-83,1
1693340550,2023-08-29 22:22,100.00,936.56,1008.37,596,18.63,18.64,-83,1
1693340610,2023-08-29 22:23,100.00,936.52,1008.33,596,18.57,18.58,-83,1
1693340670,2023-08-29 22:24,100.00,936.50,1008.30,596,18.57,18.58,-83,1
1693340730,2023-08-29 22:25,100.00,936.55,1008.36,596,18.61,18.62,-81,1
1693340790,2023-08-29 22:26,100.00,936.58,1008.39,596,18.63,18.64,-83,1
1693340850,2023-08-29 22:27,100.00,936.58,1008.39,596,18.65,18.66,-83,1
1693340910,2023-08-29 22:28,100.00,936.60,1008.41,596,18.66,18.67,-83,1
1693340970,2023-08-29 22:29,100.00,936.63,1008.44,596,18.69,18.70,-84,1
1693341030,2023-08-29 22:30,100.00,936.64,1008.45,596,18.69,18.70,-81,1
1693341090,2023-08-29 22:31,100.00,936.65,1008.45,596,18.72,18.73,-82,1
1693341150,2023-08-29 22:32,100.00,936.66,1008.47,596,18.73,18.74,-83,1
1693341210,2023-08-29 22:33,100.00,936.67,1008.48,596,18.72,18.73,-82,1
1693341270,2023-08-29 22:34,100.00,936.65,1008.46,596,18.72,18.73,-84,1
1693341330,2023-08-29 22:35,100.00,936.67,1008.48,596,18.72,18.73,-83,1
1693341390,2023-08-29 22:36,100.00,936.66,1008.47,596,18.74,18.75,-82,1
1693341450,2023-08-29 22:37,100.00,936.69,1008.50,596,18.76,18.77,-83,1
1693341510,2023-08-29 22:38,100.00,936.66,1008.47,596,18.76,18.77,-83,1
1693341570,2023-08-29 22:39,100.00,936.65,1008.46,596,18.78,18.79,-83,1
1693341630,2023-08-29 22:40,100.00,936.65,1008.45,596,18.78,18.79,-82,1
1693341691,2023-08-29 22:41,100.00,936.66,1008.47,596,18.79,18.80,-83,1
1693341751,2023-08-29 22:42,100.00,936.68,1008.48,596,18.79,18.80,-80,1
1693341811,2023-08-29 22:43,100.00,936.71,1008.52,596,18.79,18.80,-83,1
1693341871,2023-08-29 22:44,100.00,936.68,1008.48,596,18.77,18.78,-81,1
1693341931,2023-08-29 22:45,100.00,936.68,1008.49,596,18.78,18.79,-83,1
1693341991,2023-08-29 22:46,100.00,936.68,1008.49,596,18.78,18.79,-83,1
1693342051,2023-08-29 22:47,100.00,936.69,1008.50,596,18.76,18.77,-83,1
1693342111,2023-08-29 22:48,100.00,936.72,1008.53,596,18.76,18.77,-84,1
1693342171,2023-08-29 22:49,100.00,936.76,1008.57,596,18.78,18.79,-82,1
1693342231,2023-08-29 22:50,100.00,936.83,1008.64,596,18.75,18.76,-83,1
1693342291,2023-08-29 22:51,100.00,936.88,1008.69,596,18.77,18.78,-83,1
1693342351,2023-08-29 22:52,100.00,936.90,1008.70,596,18.79,18.80,-83,1
1693342411,2023-08-29 22:53,100.00,936.85,1008.66,596,18.79,18.80,-83,1
1693342471,2023-08-29 22:54,100.00,936.84,1008.64,596,18.79,18.80,-83,1
1693342531,2023-08-29 22:55,100.00,936.84,1008.65,596,18.76,18.77,-82,1
1693342591,2023-08-29 22:56,100.00,936.86,1008.67,596,18.73,18.74,-83,1
1693342651,2023-08-29 22:57,100.00,936.91,1008.71,596,18.72,18.73,-83,1
1693342711,2023-08-29 22:58,100.00,936.89,1008.70,596,18.71,18.72,-82,1
1693342771,2023-08-29 22:59,100.00,936.89,1008.69,596,18.71,18.72,-83,1
1693342831,2023-08-29 23:00,100.00,936.94,1008.74,596,18.71,18.72,-81,1
1693342891,2023-08-29 23:01,100.00,936.91,1008.72,596,18.70,18.71,-83,1
1693342951,2023-08-29 23:02,100.00,936.90,1008.70,596,18.70,18.71,-81,1
1693343011,2023-08-29 23:03,100.00,936.86,1008.66,596,18.70,18.71,-83,1
1693343071,2023-08-29 23:04,100.00,936.83,1008.64,596,18.68,18.69,-83,1
1693343131,2023-08-29 23:05,100.00,936.83,1008.64,596,18.70,18.71,-84,1
1693343191,2023-08-29 23:06,100.00,936.81,1008.61,596,18.72,18.73,-83,1
1693343251,2023-08-29 23:07,100.00,936.77,1008.58,596,18.73,18.74,-82,1
1693343312,2023-08-29 23:08,100.00,936.76,1008.56,596,18.75,18.76,-82,1
1693343372,2023-08-29 23:09,100.00,936.75,1008.55,596,18.76,18.77,-82,1
1693343432,2023-08-29 23:10,100.00,936.74,1008.55,596,18.77,18.78,-83,1
1693343492,2023-08-29 23:11,100.00,936.76,1008.57,596,18.78,18.79,-81,1
1693343552,2023-08-29 23:12,100.00,936.80,1008.61,596,18.61,18.62,-82,1
1693343612,2023-08-29 23:13,100.00,936.79,1008.59,596,18.75,18.76,-83,1
1693343672,2023-08-29 23:14,100.00,936.78,1008.58,596,18.80,18.81,-82,1
1693343732,2023-08-29 23:15,100.00,936.79,1008.60,596,18.81,18.82,-82,1
1693343792,2023-08-29 23:16,100.00,936.76,1008.57,596,18.82,18.83,-82,1
1693343852,2023-08-29 23:17,100.00,936.78,1008.58,596,18.72,18.73,-82,1
1693343912,2023-08-29 23:18,100.00,936.78,1008.58,596,18.78,18.79,-84,1
1693343972,2023-08-29 23:19,100.00,936.75,1008.56,596,18.80,18.81,-81,1
1693344032,2023-08-29 23:20,100.00,936.79,1008.60,596,18.82,18.83,-83,1
1693344092,2023-08-29 23:21,100.00,936.80,1008.60,596,18.81,18.82,-84,1
1693344152,2023-08-29 23:22,100.00,936.82,1008.63,596,18.65,18.66,-83,1
1693344212,2023-08-29 23:23,100.00,936.81,1008.62,596,18.79,18.80,-83,1
1693344272,2023-08-29 23:24,100.00,936.78,1008.59,596,18.75,18.76,-83,1
1693344332,2023-08-29 23:25,100.00,936.77,1008.58,596,18.77,18.78,-82,1
1693344393,2023-08-29 23:26,100.00,936.79,1008.60,596,18.78,18.79,-82,1
1693344453,2023-08-29 23:27,100.00,936.81,1008.62,596,18.58,18.59,-84,1
1693344513,2023-08-29 23:28,100.00,936.81,1008.62,596,18.74,18.75,-82,1
1693344573,2023-08-29 23:29,100.00,936.86,1008.67,596,18.77,18.78,-83,1
1693344633,2023-08-29 23:30,100.00,936.88,1008.69,596,18.72,18.73,-83,1
1693344693,2023-08-29 23:31,100.00,936.87,1008.68,596,18.72,18.73,-83,1
1693344753,2023-08-29 23:32,100.00,936.81,1008.62,596,18.73,18.74,-83,1
1693344813,2023-08-29 23:33,100.00,936.91,1008.72,596,18.70,18.71,-81,1
1693344873,2023-08-29 23:34,100.00,936.93,1008.73,596,18.71,18.72,-82,1
1693344933,2023-08-29 23:35,100.00,936.98,1008.79,596,18.71,18.72,-83,1
1693344993,2023-08-29 23:36,100.00,936.94,1008.75,596,18.72,18.73,-83,1
1693345053,2023-08-29 23:37,100.00,936.94,1008.74,596,18.72,18.73,-83,1
1693345113,2023-08-29 23:38,100.00,937.02,1008.82,596,18.71,18.72,-82,1
1693345173,2023-08-29 23:39,100.00,937.00,1008.81,596,18.67,18.68,-81,1
1693345233,2023-08-29 23:40,100.00,936.99,1008.80,596,18.67,18.68,-83,1
1693345293,2023-08-29 23:41,100.00,936.81,1008.62,596,18.66,18.67,-82,1
1693345353,2023-08-29 23:42,100.00,936.88,1008.69,596,18.61,18.62,-83,1
1693345413,2023-08-29 23:43,100.00,936.90,1008.70,596,18.59,18.60,-84,1
1693345473,2023-08-29 23:44,100.00,936.96,1008.77,596,18.53,18.54,-83,1
1693345533,2023-08-29 23:45,100.00,936.97,1008.77,596,18.55,18.56,-82,1
1693345593,2023-08-29 23:46,100.00,936.55,1008.36,596,18.52,18.53,-82,1
1693345653,2023-08-29 23:47,100.00,936.92,1008.73,596,18.57,18.58,-84,1
1693345713,2023-08-29 23:48,100.00,936.93,1008.74,596,18.57,18.58,-82,1
1693345773,2023-08-29 23:49,100.00,936.97,1008.78,596,18.54,18.55,-83,1
1693345833,2023-08-29 23:50,100.00,936.95,1008.76,596,18.43,18.44,-83,1
1693345893,2023-08-29 23:51,100.00,936.55,1008.35,596,18.42,18.43,-82,1
1693345954,2023-08-29 23:52,100.00,936.93,1008.73,596,18.31,18.32,-82,1
1693346014,2023-08-29 23:53,100.00,936.89,1008.70,596,18.34,18.35,-83,1
1693346074,2023-08-29 23:54,100.00,936.91,1008.72,596,18.37,18.38,-83,1
1693346134,2023-08-29 23:55,100.00,936.89,1008.70,596,18.32,18.33,-82,1
1693346194,2023-08-29 23:56,100.00,936.62,1008.42,596,18.31,18.32,-82,1
1693346254,2023-08-29 23:57,100.00,936.89,1008.69,596,18.31,18.32,-82,1
1693346314,2023-08-29 23:58,100.00,936.86,1008.66,596,18.31,18.32,-82,1
1693346374,2023-08-29 23:59,100.00,936.90,1008.70,596,18.35,18.36,-84,1