1693346434,2023-08-30 00:00,100.00,936.91,1008.71,596,18.36,18.37,-83,1
1693346494,2023-08-30 00:01,100.00,936.93,1008.74,596,18.36,18.37,-83,1
1693346554,2023-08-30 00:02,100.00,936.93,1008.74,596,18.37,18.38,-81,1
1693346614,2023-08-30 00:03,100.00,936.95,1008.75,596,18.37,18.38,-83,1
1693346674,2023-08-30 00:04,100.00,936.96,1008.77,596,18.33,18.34,-83,1
1693346734,2023-08-30 00:05,100.00,937.00,1008.81,596,18.37,18.38,-83,1
1693346794,2023-08-30 00:06,100.00,937.00,1008.81,596,18.37,18.38,-84,1
1693346854,2023-08-30 00:07,100.00,937.03,1008.84,596,18.38,18.39,-83,1
1693346914,2023-08-30 00:08,100.00,937.06,1008.87,596,18.37,18.38,-83,1
1693346974,2023-08-30 00:09,100.00,937.08,1008.88,596,18.37,18.38,-83,1
1693347034,2023-08-30 00:10,100.00,937.08,1008.88,596,18.37,18.38,-83,1
1693347094,2023-08-30 00:11,100.00,937.09,1008.90,596,18.38,18.39,-83,1
1693347154,2023-08-30 00:12,100.00,937.09,1008.90,596,18.35,18.36,-82,1
1693347214,2023-08-30 00:13,100.00,937.04,1008.85,596,18.35,18.36,-84,1
1693347274,2023-08-30 00:14,100.00,937.07,1008.87,596,18.35,18.36,-82,1
1693347334,2023-08-30 00:15,100.00,937.09,1008.90,596,18.37,18.38,-83,1
1693347394,2023-08-30 00:16,100.00,937.06,1008.87,596,18.34,18.35,-84,1
1693347454,2023-08-30 00:17,100.00,937.08,1008.89,596,18.31,18.32,-84,1
1693347514,2023-08-30 00:18,100.00,937.03,1008.84,596,18.30,18.31,-83,1
1693347575,2023-08-30 00:19,100.00,937.03,1008.84,596,18.26,18.27,-83,1
1693347635,2023-08-30 00:20,100.00,936.99,1008.80,596,18.21,18.22,-82,1
1693347695,2023-08-30 00:21,100.00,936.99,1008.80,596,18.26,18.27,-83,1
1693347755,2023-08-30 00:22,100.00,936.96,1008.77,596,18.25,18.26,-82,1
1693347815,2023-08-30 00:23,100.00,936.96,1008.76,596,18.27,18.28,-82,1
1693347875,2023-08-30 00:24,100.00,936.93,1008.73,596,18.24,18.25,-83,1
1693347935,2023-08-30 00:25,100.00,936.94,1008.75,596,18.28,18.29,-85,1
1693347995,2023-08-30 00:26,100.00,936.90,1008.70,596,18.28,18.29,-81,1
1693348055,2023-08-30 00:27,100.00,936.88,1008.68,596,18.29,18.30,-83,1
1693348115,2023-08-30 00:28,100.00,936.89,1008.70,596,18.30,18.31,-83,1
1693348175,2023-08-30 00:29,100.00,936.90,1008.70,596,18.33,18.34,-84,1
1693348235,2023-08-30 00:30,100.00,936.90,1008.71,596,18.33,18.34,-83,1
1693348295,2023-08-30 00:31,100.00,936.90,1008.70,596,18.34,18.35,-82,1
1693348355,2023-08-30 00:32,100.00,936.92,1008.73,596,18.35,18.36,-84,1
1693348415,2023-08-30 00:33,100.00,936.95,1008.76,596,18.37,18.38,-84,1
1693348475,2023-08-30 00:34,100.00,936.96,1008.76,596,18.39,18.40,-83,1
1693348535,2023-08-30 00:35,100.00,936.96,1008.77,596,18.41,18.42,-82,1
1693348595,2023-08-30 00:36,100.00,936.98,1008.79,596,18.44,18.45,-83,1
1693348655,2023-08-30 00:37,100.00,937.02,1008.83,596,18.48,18.49,-82,1
1693348715,2023-08-30 00:38,100.00,937.05,1008.86,596,18.49,18.50,-83,1
1693348775,2023-08-30 00:39,100.00,937.12,1008.93,596,18.53,18.54,-83,1
1693348835,2023-08-30 00:40,100.00,937.18,1008.99,596,18.55,18.56,-83,1
1693348895,2023-08-30 00:41,100.00,937.16,1008.97,596,18.54,18.55,-84,1
1693348955,2023-08-30 00:42,100.00,937.19,1009.00,596,18.55,18.56,-82,1
1693349016,2023-08-30 00:43,100.00,937.22,1009.03,596,18.56,18.57,-83,1
1693349076,2023-08-30 00:44,100.00,937.22,1009.03,596,18.56,18.57,-83,1
1693349136,2023-08-30 00:45,100.00,937.16,1008.96,596,18.57,18.58,-83,1
1693349196,2023-08-30 00:46,100.00,937.14,1008.95,596,18.59,18.60,-82,1
1693349256,2023-08-30 00:47,100.00,937.17,1008.97,596,18.59,18.60,-82,1
1693349316,2023-08-30 00:48,100.00,937.17,1008.98,596,18.60,18.61,-85,1
1693349376,2023-08-30 00:49,100.00,937.17,1008.97,596,18.61,18.62,-81,1
1693349436,2023-08-30 00:50,100.00,937.16,1008.96,596,18.62,18.63,-83,1
1693349496,2023-08-30 00:51,100.00,937.20,1009.01,596,18.64,18.65,-83,1
1693349556,2023-08-30 00:52,100.00,937.19,1009.00,596,18.64,18.65,-83,1
1693349616,2023-08-30 00:53,100.00,937.20,1009.00,596,18.65,18.66,-83,1
1693349676,2023-08-30 00:54,100.00,937.20,1009.00,596,18.67,18.68,-82,1
1693349736,2023-08-30 00:55,100.00,937.21,1009.01,596,18.68,18.69,-83,1
1693349796,2023-08-30 00:56,100.00,937.24,1009.04,596,18.70,18.71,-83,1
1693349856,2023-08-30 00:57,100.00,937.23,1009.03,596,18.72,18.73,-83,1
1693349916,2023-08-30 00:58,100.00,937.23,1009.04,596,18.73,18.74,-83,1
1693349976,2023-08-30 00:59,100.00,937.24,1009.05,596,18.73,18.74,-83,1
1693350036,2023-08-30 01:00,100.00,937.26,1009.07,596,18.74,18.75,-83,1
1693350096,2023-08-30 01:01,100.00,937.26,1009.07,596,18.76,18.77,-83,1
1693350156,2023-08-30 01:02,100.00,937.30,1009.10,596,18.78,18.79,-83,1
1693350216,2023-08-30 01:03,100.00,937.29,1009.10,596,18.79,18.80,-83,1
1693350276,2023-08-30 01:04,100.00,937.32,1009.13,596,18.80,18.81,-83,1
1693350336,2023-08-30 01:05,100.00,937.31,1009.12,596,18.81,18.82,-84,1
1693350396,2023-08-30 01:06,100.00,937.33,1009.13,596,18.82,18.83,-84,1
1693350456,2023-08-30 01:07,100.00,937.31,1009.12,596,18.82,18.83,-83,1
1693350516,2023-08-30 01:08,100.00,937.29,1009.10,596,18.84,18.85,-80,1
1693350576,2023-08-30 01:09,100.00,937.28,1009.09,596,18.84,18.85,-83,1
1693350637,2023-08-30 01:10,100.00,937.29,1009.10,596,18.84,18.85,-82,1
1693350697,2023-08-30 01:11,100.00,937.26,1009.07,596,18.83,18.84,-83,1
1693350757,2023-08-30 01:12,100.00,937.25,1009.05,596,18.86,18.88,-85,1
1693350817,2023-08-30 01:13,100.00,937.22,1009.03,596,18.80,18.81,-84,1
1693350877,2023-08-30 01:14,100.00,937.21,1009.02,596,18.81,18.82,-84,1
1693350937,2023-08-30 01:15,100.00,937.20,1009.00,596,18.86,18.88,-82,1
1693350997,2023-08-30 01:16,100.00,937.18,1008.99,596,18.89,18.91,-82,1
1693351057,2023-08-30 01:17,100.00,937.18,1008.99,596,18.88,18.90,-83,1
1693351117,2023-08-30 01:18,100.00,937.20,1009.01,596,18.70,18.71,-83,1
1693351177,2023-08-30 01:19,100.00,937.17,1008.98,596,18.85,18.87,-83,1
1693351237,2023-08-30 01:20,100.00,937.23,1009.04,596,18.89,18.91,-81,1
1693351297,2023-08-30 01:21,100.00,937.19,1008.99,596,18.90,18.92,-84,1
1693351357,2023-08-30 01:22,100.00,937.21,1009.02,596,18.92,18.94,-81,1
1693351417,2023-08-30 01:23,100.00,937.21,1009.02,596,18.87,18.89,-83,1
1693351477,2023-08-30 01:24,100.00,937.21,1009.02,596,18.84,18.85,-83,1
1693351537,2023-08-30 01:25,100.00,937.22,1009.03,596,18.90,18.92,-83,1
1693351597,2023-08-30 01:26,100.00,937.26,1009.07,596,18.89,18.91,-83,1
1693351657,2023-08-30 01:27,100.00,937.21,1009.02,596,18.88,18.90,-83,1
1693351718,2023-08-30 01:28,100.00,937.26,1009.07,596,18.76,18.77,-81,1
1693351778,2023-08-30 01:29,100.00,937.23,1009.04,596,18.89,18.91,-82,1
1693351838,2023-08-30 01:30,100.00,937.19,1009.00,596,18.93,18.95,-83,1
1693351898,2023-08-30 01:31,100.00,937.16,1008.97,596,18.94,18.96,-84,1
1693351958,2023-08-30 01:32,100.00,937.12,1008.93,596,18.95,18.97,-81,1
1693352018,2023-08-30 01:33,100.00,937.12,1008.92,596,18.86,18.88,-83,1
1693352078,2023-08-30 01:34,100.00,937.13,1008.93,596,18.93,18.95,-83,1
1693352138,2023-08-30 01:35,100.00,937.10,1008.90,596,18.97,18.99,-83,1
1693352198,2023-08-30 01:36,100.00,937.08,1008.88,596,18.95,18.97,-84,1
1693352258,2023-08-30 01:37,100.00,936.94,1008.74,596,18.96,18.98,-85,1
1693352318,2023-08-30 01:38,100.00,936.98,1008.78,596,18.98,19.00,-82,1
1693352378,2023-08-30 01:39,100.00,937.08,1008.88,596,18.99,19.01,-82,1
1693352438,2023-08-30 01:40,100.00,937.11,1008.91,596,19.02,19.04,-81,1
1693352498,2023-08-30 01:41,100.00,937.11,1008.92,596,19.04,19.06,-82,1
1693352558,2023-08-30 01:42,100.00,936.85,1008.66,596,19.06,19.08,-83,1
1693352618,2023-08-30 01:43,100.00,936.98,1008.78,596,19.07,19.09,-83,1
1693352678,2023-08-30 01:44,100.00,937.03,1008.84,596,19.09,19.11,-84,1
1693352738,2023-08-30 01:45,100.00,937.08,1008.89,596,19.10,19.12,-83,1
1693352798,2023-08-30 01:46,100.00,937.10,1008.91,596,19.11,19.13,-82,1
1693352858,2023-08-30 01:47,100.00,936.85,1008.66,596,19.12,19.14,-83,1
1693352918,2023-08-30 01:48,100.00,936.94,1008.74,596,19.14,19.16,-83,1
1693352978,2023-08-30 01:49,100.00,937.01,1008.81,596,19.14,19.16,-83,1
1693353038,2023-08-30 01:50,100.00,937.01,1008.82,596,19.17,19.19,-84,1
1693353098,2023-08-30 01:51,100.00,937.03,1008.84,596,19.18,19.20,-83,1
1693353158,2023-08-30 01:52,100.00,936.72,1008.53,596,19.17,19.19,-82,1
1693353218,2023-08-30 01:53,100.00,936.98,1008.79,596,19.17,19.19,-83,1
1693353278,2023-08-30 01:54,100.00,937.00,1008.81,596,19.15,19.17,-83,1
1693353339,2023-08-30 01:55,100.00,937.00,1008.81,596,19.16,19.18,-83,1
1693353399,2023-08-30 01:56,100.00,937.00,1008.81,596,19.14,19.16,-83,1
1693353459,2023-08-30 01:57,100.00,936.78,1008.59,596,19.17,19.19,-82,1
1693353519,2023-08-30 01:58,100.00,936.91,1008.71,596,19.18,19.20,-82,1
1693353579,2023-08-30 01:59,100.00,936.99,1008.80,596,19.18,19.20,-83,1
1693353639,2023-08-30 02:00,100.00,936.97,1008.78,596,19.19,19.21,-84,1
1693353699,2023-08-30 02:01,100.00,936.95,1008.76,596,19.20,19.22,-83,1
1693353759,2023-08-30 02:02,100.00,936.97,1008.77,596,19.21,19.23,-84,1
1693353819,2023-08-30 02:03,100.00,936.93,1008.73,596,19.21,19.23,-83,1
1693353879,2023-08-30 02:04,100.00,936.94,1008.75,596,19.20,19.22,-83,1
1693353939,2023-08-30 02:05,100.00,936.95,1008.75,596,19.20,19.22,-81,1
1693353999,2023-08-30 02:06,100.00,936.95,1008.76,596,19.23,19.25,-83,1
1693354059,2023-08-30 02:07,100.00,936.93,1008.74,596,19.22,19.24,-83,1
1693354119,2023-08-30 02:08,100.00,936.93,1008.74,596,19.22,19.24,-83,1
1693354179,2023-08-30 02:09,100.00,936.93,1008.74,596,19.22,19.24,-82,1
1693354239,2023-08-30 02:10,100.00,936.92,1008.73,596,19.23,19.25,-84,1
1693354299,2023-08-30 02:11,100.00,936.89,1008.69,596,19.22,19.24,-83,1
1693354359,2023-08-30 02:12,100.00,936.93,1008.74,596,19.21,19.23,-83,1
1693354419,2023-08-30 02:13,100.00,936.91,1008.72,596,19.20,19.22,-82,1
1693354479,2023-08-30 02:14,100.00,936.88,1008.69,596,19.20,19.22,-83,1
1693354539,2023-08-30 02:15,100.00,936.88,1008.69,596,19.20,19.22,-84,1
1693354599,2023-08-30 02:16,100.00,936.86,1008.67,596,19.22,19.24,-83,1
1693354659,2023-08-30 02:17,100.00,936.86,1008.66,596,19.22,19.24,-83,1
1693354719,2023-08-30 02:18,100.00,936.86,1008.66,596,19.19,19.21,-84,1
1693354779,2023-08-30 02:19,100.00,936.85,1008.66,596,19.18,19.20,-83,1
1693354839,2023-08-30 02:20,100.00,936.85,1008.65,596,19.20,19.22,-83,1
1693354900,2023-08-30 02:21,100.00,936.86,1008.66,596,19.19,19.21,-84,1
1693354960,2023-08-30 02:22,100.00,936.84,1008.64,596,19.20,19.22,-83,1
1693355020,2023-08-30 02:23,100.00,936.83,1008.64,596,19.19,19.21,-84,1
1693355080,2023-08-30 02:24,100.00,936.83,1008.64,596,19.21,19.23,-82,1
1693355140,2023-08-30 02:25,100.00,936.87,1008.68,596,19.22,19.24,-81,1
1693355200,2023-08-30 02:26,100.00,936.88,1008.69,596,19.23,19.25,-83,1
1693355260,2023-08-30 02:27,100.00,936.87,1008.68,596,19.25,19.27,-83,1
1693355320,2023-08-30 02:28,100.00,936.86,1008.66,596,19.27,19.29,-83,1
1693355380,2023-08-30 02:29,100.00,936.86,1008.66,596,19.27,19.29,-84,1
1693355440,2023-08-30 02:30,100.00,936.80,1008.61,596,19.27,19.29,-82,1
1693355500,2023-08-30 02:31,100.00,936.77,1008.58,596,19.27,19.29,-83,1
1693355560,2023-08-30 02:32,100.00,936.78,1008.59,596,19.28,19.30,-83,1
1693355620,2023-08-30 02:33,100.00,936.74,1008.54,596,19.28,19.30,-83,1
1693355680,2023-08-30 02:34,100.00,936.70,1008.51,596,19.29,19.31,-83,1
1693355740,2023-08-30 02:35,100.00,936.73,1008.53,596,19.28,19.30,-82,1
1693355800,2023-08-30 02:36,100.00,936.71,1008.52,596,19.29,19.31,-84,1
1693355860,2023-08-30 02:37,100.00,936.74,1008.54,596,19.29,19.31,-83,1
1693355920,2023-08-30 02:38,100.00,936.76,1008.56,596,19.29,19.31,-84,1
1693355980,2023-08-30 02:39,100.00,936.78,1008.59,596,19.29,19.31,-85,1
1693356040,2023-08-30 02:40,100.00,936.81,1008.62,596,19.30,19.32,-84,1
1693356100,2023-08-30 02:41,100.00,936.80,1008.61,596,19.30,19.32,-83,1
1693356160,2023-08-30 02:42,100.00,936.82,1008.62,596,19.29,19.31,-83,1
1693356220,2023-08-30 02:43,100.00,936.84,1008.64,596,19.28,19.30,-83,1
1693356280,2023-08-30 02:44,100.00,936.80,1008.60,596,19.28,19.30,-85,1
1693356340,2023-08-30 02:45,100.00,936.79,1008.60,596,19.27,19.29,-83,1
1693356401,2023-08-30 02:46,100.00,936.79,1008.59,596,19.25,19.27,-83,1
1693356461,2023-08-30 02:47,100.00,936.81,1008.61,596,19.27,19.29,-82,1
1693356521,2023-08-30 02:48,100.00,936.79,1008.60,596,19.28,19.30,-83,1
1693356581,2023-08-30 02:49,100.00,936.76,1008.57,596,19.29,19.31,-83,1
1693356641,2023-08-30 02:50,100.00,936.68,1008.49,596,19.30,19.32,-83,1
1693356701,2023-08-30 02:51,100.00,936.65,1008.46,596,19.29,19.31,-83,1
1693356761,2023-08-30 02:52,100.00,936.60,1008.40,596,19.28,19.30,-80,1
1693356821,2023-08-30 02:53,100.00,936.60,1008.40,596,19.29,19.31,-82,1
1693356881,2023-08-30 02:54,100.00,936.62,1008.43,596,19.27,19.29,-84,1
1693356941,2023-08-30 02:55,100.00,936.60,1008.41,596,19.27,19.29,-83,1
1693357001,2023-08-30 02:56,100.00,936.65,1008.45,596,19.28,19.30,-83,1
1693357061,2023-08-30 02:57,100.00,936.65,1008.45,596,19.26,19.28,-82,1
1693357121,2023-08-30 02:58,100.00,936.70,1008.51,596,19.26,19.28,-82,1
1693357181,2023-08-30 02:59,100.00,936.67,1008.47,596,19.24,19.26,-83,1
1693357241,2023-08-30 03:00,100.00,936.66,1008.47,596,19.23,19.25,-84,1
1693357301,2023-08-30 03:01,100.00,936.66,1008.46,596,19.22,19.24,-84,1
1693357361,2023-08-30 03:02,100.00,936.61,1008.41,596,19.23,19.25,-82,1
1693357421,2023-08-30 03:03,100.00,936.62,1008.43,596,19.20,19.22,-84,1
1693357481,2023-08-30 03:04,100.00,936.60,1008.41,596,19.19,19.21,-82,1
1693357541,2023-08-30 03:05,100.00,936.61,1008.41,596,19.20,19.22,-84,1
1693357601,2023-08-30 03:06,100.00,936.63,1008.43,596,19.20,19.22,-84,1
1693357661,2023-08-30 03:07,100.00,936.62,1008.43,596,19.19,19.21,-83,1
1693357721,2023-08-30 03:08,100.00,936.67,1008.48,596,19.19,19.21,-83,1
1693357781,2023-08-30 03:09,100.00,936.67,1008.48,596,19.18,19.20,-83,1
1693357841,2023-08-30 03:10,100.00,936.71,1008.52,596,19.17,19.19,-82,1
1693357901,2023-08-30 03:11,100.00,936.70,1008.50,596,19.18,19.20,-83,1
1693357961,2023-08-30 03:12,100.00,936.72,1008.52,596,19.14,19.16,-84,1
1693358022,2023-08-30 03:13,100.00,936.74,1008.55,596,19.10,19.12,-83,1
1693358082,2023-08-30 03:14,100.00,936.81,1008.61,596,19.05,19.07,-83,1
1693358142,2023-08-30 03:15,100.00,936.78,1008.59,596,19.08,19.10,-82,1
1693358202,2023-08-30 03:16,100.00,936.79,1008.60,596,19.08,19.10,-82,1
1693358262,2023-08-30 03:17,100.00,936.77,1008.58,596,19.06,19.08,-83,1
1693358322,2023-08-30 03:18,100.00,936.83,1008.63,596,18.89,18.91,-83,1
1693358382,2023-08-30 03:19,100.00,936.82,1008.63,596,18.99,19.01,-84,1
1693358442,2023-08-30 03:20,100.00,936.82,1008.62,596,19.06,19.08,-84,1
1693358502,2023-08-30 03:21,100.00,936.85,1008.66,596,19.06,19.08,-82,1
1693358562,2023-08-30 03:22,100.00,936.85,1008.65,596,19.05,19.07,-82,1
1693358622,2023-08-30 03:23,100.00,936.85,1008.66,596,18.99,19.01,-82,1
1693358682,2023-08-30 03:24,100.00,936.92,1008.73,596,19.01,19.03,-83,1
1693358742,2023-08-30 03:25,100.00,936.92,1008.73,596,19.02,19.04,-82,1
1693358802,2023-08-30 03:26,100.00,936.98,1008.79,596,19.01,19.03,-82,1
1693358862,2023-08-30 03:27,100.00,937.00,1008.80,596,19.03,19.05,-83,1
1693358922,2023-08-30 03:28,100.00,937.07,1008.88,596,18.93,18.95,-82,1
1693358982,2023-08-30 03:29,100.00,937.02,1008.83,596,18.99,19.01,-84,1
1693359042,2023-08-30 03:30,100.00,937.03,1008.84,596,19.03,19.05,-82,1
1693359103,2023-08-30 03:31,100.00,936.97,1008.78,596,19.01,19.03,-82,1
1693359163,2023-08-30 03:32,100.00,936.98,1008.79,596,19.02,19.04,-82,1
1693359223,2023-08-30 03:33,100.00,936.94,1008.75,596,18.97,18.99,-82,1
1693359283,2023-08-30 03:34,100.00,936.88,1008.69,596,19.01,19.03,-82,1
1693359343,2023-08-30 03:35,100.00,936.86,1008.66,596,19.01,19.03,-83,1
1693359403,2023-08-30 03:36,100.00,936.83,1008.64,596,19.00,19.02,-83,1
1693359463,2023-08-30 03:37,100.00,936.78,1008.59,596,19.00,19.02,-82,1
1693359523,2023-08-30 03:38,100.00,936.81,1008.62,596,18.96,18.98,-83,1
1693359583,2023-08-30 03:39,100.00,936.83,1008.63,596,18.99,19.01,-84,1
1693359643,2023-08-30 03:40,100.00,936.84,1008.65,596,19.03,19.05,-83,1
1693359703,2023-08-30 03:41,100.00,936.91,1008.71,596,19.05,19.07,-82,1
1693359763,2023-08-30 03:42,100.00,936.58,1008.38,596,19.08,19.10,-83,1
1693359823,2023-08-30 03:43,100.00,936.82,1008.62,596,19.04,19.06,-82,1
1693359883,2023-08-30 03:44,100.00,937.05,1008.86,596,19.07,19.09,-82,1
1693359943,2023-08-30 03:45,100.00,937.05,1008.86,596,19.07,19.09,-83,1
1693360003,2023-08-30 03:46,100.00,937.05,1008.85,596,19.06,19.08,-82,1
1693360063,2023-08-30 03:47,100.00,936.99,1008.80,596,19.06,19.08,-84,1
1693360123,2023-08-30 03:48,100.00,937.00,1008.81,596,19.06,19.08,-83,1
1693360183,2023-08-30 03:49,100.00,936.97,1008.78,596,19.07,19.09,-82,1
1693360243,2023-08-30 03:50,100.00,936.94,1008.75,596,19.07,19.09,-82,1
1693360303,2023-08-30 03:51,100.00,936.94,1008.74,596,19.07,19.09,-84,1
1693360363,2023-08-30 03:52,100.00,936.80,1008.61,596,19.06,19.08,-82,1
1693360423,2023-08-30 03:53,100.00,936.86,1008.67,596,19.06,19.08,-84,1
1693360483,2023-08-30 03:54,100.00,936.83,1008.64,596,19.05,19.07,-83,1
1693360543,2023-08-30 03:55,100.00,936.82,1008.62,596,19.05,19.07,-82,1
1693360603,2023-08-30 03:56,100.00,936.79,1008.60,596,19.05,19.07,-83,1
1693360663,2023-08-30 03:57,100.00,936.67,1008.48,596,19.06,19.08,-82,1
1693360724,2023-08-30 03:58,100.00,936.76,1008.57,596,19.04,19.06,-83,1
1693360784,2023-08-30 03:59,100.00,936.78,1008.58,596,19.08,19.10,-82,1
1693360844,2023-08-30 04:00,100.00,936.80,1008.61,596,19.08,19.10,-83,1
1693360904,2023-08-30 04:01,100.00,936.81,1008.61,596,19.08,19.10,-84,1
1693360964,2023-08-30 04:02,100.00,936.75,1008.56,596,19.08,19.10,-83,1
1693361024,2023-08-30 04:03,100.00,936.78,1008.58,596,19.05,19.07,-82,1
1693361084,2023-08-30 04:04,100.00,936.78,1008.58,596,19.07,19.09,-84,1
1693361144,2023-08-30 04:05,100.00,936.77,1008.58,596,19.06,19.08,-83,1
1693361204,2023-08-30 04:06,100.00,936.79,1008.60,596,19.07,19.09,-83,1
1693361264,2023-08-30 04:07,100.00,936.74,1008.55,596,19.08,19.10,-80,1
1693361324,2023-08-30 04:08,100.00,936.81,1008.61,596,19.08,19.10,-82,1
1693361384,2023-08-30 04:09,100.00,936.79,1008.60,596,19.08,19.10,-82,1
1693361444,2023-08-30 04:10,100.00,936.76,1008.57,596,19.09,19.11,-82,1
1693361504,2023-08-30 04:11,100.00,936.75,1008.56,596,19.06,19.08,-83,1
1693361564,2023-08-30 04:12,100.00,936.71,1008.52,596,19.08,19.10,-83,1
1693361624,2023-08-30 04:13,100.00,936.75,1008.56,596,19.07,19.09,-82,1
1693361684,2023-08-30 04:14,100.00,936.76,1008.57,596,19.08,19.10,-82,1
1693361744,2023-08-30 04:15,100.00,936.77,1008.58,596,19.07,19.09,-82,1
1693361804,2023-08-30 04:16,100.00,936.76,1008.56,596,19.06,19.08,-82,1
1693361864,2023-08-30 04:17,100.00,936.66,1008.47,596,19.05,19.07,-82,1
1693361924,2023-08-30 04:18,100.00,936.67,1008.48,596,19.04,19.06,-82,1
1693361984,2023-08-30 04:19,100.00,936.64,1008.45,596,19.02,19.04,-83,1
1693362044,2023-08-30 04:20,100.00,936.58,1008.39,596,18.99,19.01,-83,1
1693362104,2023-08-30 04:21,100.00,936.52,1008.33,596,18.99,19.01,-82,1
1693362165,2023-08-30 04:22,100.00,936.50,1008.31,596,19.00,19.02,-83,1
1693362225,2023-08-30 04:23,100.00,936.47,1008.28,596,18.98,19.00,-83,1
1693362285,2023-08-30 04:24,100.00,936.43,1008.23,596,18.97,18.99,-84,1
1693362345,2023-08-30 04:25,100.00,936.42,1008.23,596,18.97,18.99,-83,1
1693362405,2023-08-30 04:26,100.00,936.40,1008.20,596,18.96,18.98,-82,1
1693362465,2023-08-30 04:27,100.00,936.36,1008.16,596,18.97,18.99,-83,1
1693362525,2023-08-30 04:28,100.00,936.38,1008.18,596,18.97,18.99,-83,1
1693362585,2023-08-30 04:29,100.00,936.36,1008.17,596,18.96,18.98,-83,1
1693362645,2023-08-30 04:30,100.00,936.37,1008.17,596,18.96,18.98,-83,1
1693362705,2023-08-30 04:31,100.00,936.28,1008.08,596,18.95,18.97,-83,1
1693362765,2023-08-30 04:32,100.00,936.44,1008.24,596,18.94,18.96,-81,1
1693362825,2023-08-30 04:33,100.00,936.47,1008.28,596,18.95,18.97,-82,1
1693362885,2023-08-30 04:34,100.00,936.50,1008.31,596,18.91,18.93,-83,1
1693362945,2023-08-30 04:35,100.00,936.50,1008.31,596,18.82,18.83,-83,1
1693363005,2023-08-30 04:36,100.00,936.53,1008.34,596,18.81,18.82,-84,1
1693363065,2023-08-30 04:37,100.00,936.53,1008.34,596,18.79,18.80,-83,1
1693363125,2023-08-30 04:38,100.00,936.52,1008.33,596,18.80,18.81,-83,1
1693363185,2023-08-30 04:39,100.00,936.54,1008.35,596,18.79,18.80,-82,1
1693363245,2023-08-30 04:40,100.00,936.55,1008.35,596,18.78,18.79,-84,1
1693363305,2023-08-30 04:41,100.00,936.58,1008.38,596,18.78,18.79,-84,1
1693363365,2023-08-30 04:42,100.00,936.57,1008.38,596,18.76,18.77,-83,1
1693363425,2023-08-30 04:43,100.00,936.56,1008.37,596,18.76,18.77,-84,1
1693363485,2023-08-30 04:44,100.00,936.53,1008.34,596,18.76,18.77,-82,1
1693363545,2023-08-30 04:45,100.00,936.53,1008.34,596,18.76,18.77,-83,1
1693363605,2023-08-30 04:46,100.00,936.52,1008.33,596,18.76,18.77,-83,1
1693363665,2023-08-30 04:47,100.00,936.52,1008.33,596,18.77,18.78,-82,1
1693363725,2023-08-30 04:48,100.00,936.52,1008.32,596,18.76,18.77,-84,1
1693363786,2023-08-30 04:49,100.00,936.54,1008.34,596,18.75,18.76,-83,1
1693363846,2023-08-30 04:50,100.00,936.54,1008.35,596,18.72,18.73,-84,1
1693363906,2023-08-30 04:51,100.00,936.49,1008.30,596,18.71,18.72,-82,1
1693363966,2023-08-30 04:52,100.00,936.51,1008.31,596,18.68,18.69,-82,1
1693364026,2023-08-30 04:53,100.00,936.52,1008.33,596,18.68,18.69,-83,1
1693364086,2023-08-30 04:54,100.00,936.54,1008.35,596,18.69,18.70,-85,1
1693364146,2023-08-30 04:55,100.00,936.57,1008.38,596,18.67,18.68,-83,1
1693364206,2023-08-30 04:56,100.00,936.57,1008.38,596,18.67,18.68,-82,1
1693364266,2023-08-30 04:57,100.00,936.55,1008.35,596,18.65,18.66,-84,1
1693364326,2023-08-30 04:58,100.00,936.54,1008.35,596,18.64,18.65,-84,1
1693364386,2023-08-30 04:59,100.00,936.52,1008.33,596,18.63,18.64,-84,1
1693364446,2023-08-30 05:00,100.00,936.51,1008.32,596,18.63,18.64,-83,1
1693364506,2023-08-30 05:01,100.00,936.53,1008.34,596,18.62,18.63,-83,1
1693364566,2023-08-30 05:02,100.00,936.54,1008.35,596,18.63,18.64,-83,1
1693364626,2023-08-30 05:03,100.00,936.53,1008.34,596,18.63,18.64,-82,1
1693364686,2023-08-30 05:04,100.00,936.51,1008.32,596,18.62,18.63,-83,1
1693364746,2023-08-30 05:05,100.00,936.50,1008.30,596,18.62,18.63,-83,1
1693364806,2023-08-30 05:06,100.00,936.47,1008.28,596,18.62,18.63,-83,1
1693364866,2023-08-30 05:07,100.00,936.48,1008.28,596,18.60,18.61,-83,1
1693364926,2023-08-30 05:08,100.00,936.44,1008.25,596,18.61,18.62,-83,1
1693364986,2023-08-30 05:09,100.00,936.51,1008.32,596,18.57,18.58,-84,1
1693365046,2023-08-30 05:10,100.00,936.54,1008.34,596,18.56,18.57,-80,1
1693365106,2023-08-30 05:11,100.00,936.54,1008.35,596,18.55,18.56,-82,1
1693365166,2023-08-30 05:12,100.00,936.52,1008.33,596,18.52,18.53,-83,1
1693365226,2023-08-30 05:13,100.00,936.53,1008.34,596,18.51,18.52,-83,1
1693365286,2023-08-30 05:14,100.00,936.50,1008.30,596,18.50,18.51,-84,1
1693365346,2023-08-30 05:15,100.00,936.47,1008.27,596,18.51,18.52,-83,1
1693365407,2023-08-30 05:16,100.00,936.48,1008.29,596,18.48,18.49,-82,1
1693365467,2023-08-30 05:17,100.00,936.47,1008.28,596,18.47,18.48,-82,1
1693365527,2023-08-30 05:18,100.00,936.49,1008.29,596,18.48,18.49,-82,1
1693365587,2023-08-30 05:19,100.00,936.53,1008.34,596,18.47,18.48,-84,1
1693365647,2023-08-30 05:20,100.00,936.51,1008.31,596,18.46,18.47,-83,1
1693365707,2023-08-30 05:21,100.00,936.56,1008.37,596,18.44,18.45,-84,1
1693365767,2023-08-30 05:22,100.00,936.53,1008.34,596,18.43,18.44,-83,1
1693365827,2023-08-30 05:23,100.00,936.59,1008.39,596,18.36,18.37,-82,1
1693365887,2023-08-30 05:24,100.00,936.59,1008.40,596,18.43,18.44,-82,1
1693365947,2023-08-30 05:25,100.00,936.60,1008.40,596,18.44,18.45,-82,1
1693366007,2023-08-30 05:26,100.00,936.58,1008.39,596,18.42,18.43,-81,1
1693366067,2023-08-30 05:27,100.00,936.57,1008.37,596,18.41,18.42,-83,1
1693366127,2023-08-30 05:28,100.00,936.57,1008.37,596,18.31,18.32,-82,1
1693366187,2023-08-30 05:29,100.00,936.51,1008.32,596,18.39,18.40,-82,1
1693366247,2023-08-30 05:30,100.00,936.49,1008.30,596,18.40,18.41,-82,1
1693366307,2023-08-30 05:31,100.00,936.49,1008.30,596,18.40,18.41,-81,1
1693366367,2023-08-30 05:32,100.00,936.52,1008.33,596,18.25,18.26,-83,1
1693366427,2023-08-30 05:33,100.00,936.50,1008.31,596,18.33,18.34,-82,1
1693366488,2023-08-30 05:34,100.00,936.48,1008.29,596,18.35,18.36,-84,1
1693366548,2023-08-30 05:35,100.00,936.48,1008.29,596,18.32,18.33,-82,1
1693366608,2023-08-30 05:36,100.00,936.51,1008.32,596,18.34,18.35,-82,1
1693366668,2023-08-30 05:37,100.00,936.56,1008.36,596,18.24,18.25,-83,1
1693366728,2023-08-30 05:38,100.00,936.55,1008.36,596,18.32,18.33,-80,1
1693366788,2023-08-30 05:39,100.00,936.55,1008.36,596,18.34,18.35,-82,1
1693366848,2023-08-30 05:40,100.00,936.57,1008.37,596,18.34,18.35,-82,1
1693366908,2023-08-30 05:41,100.00,936.52,1008.33,596,18.34,18.35,-83,1
1693366968,2023-08-30 05:42,100.00,936.38,1008.19,596,18.34,18.35,-82,1
1693367028,2023-08-30 05:43,100.00,936.55,1008.35,596,18.30,18.31,-83,1
1693367088,2023-08-30 05:44,100.00,936.58,1008.39,596,18.33,18.34,-84,1
1693367148,2023-08-30 05:45,100.00,936.62,1008.43,596,18.34,18.35,-83,1
1693367208,2023-08-30 05:46,100.00,936.66,1008.46,596,18.34,18.35,-83,1
1693367268,2023-08-30 05:47,100.00,936.46,1008.26,596,18.33,18.34,-85,1
1693367328,2023-08-30 05:48,100.00,936.58,1008.38,596,18.33,18.34,-82,1
1693367388,2023-08-30 05:49,100.00,936.59,1008.39,596,18.32,18.33,-81,1
1693367448,2023-08-30 05:50,100.00,936.59,1008.40,596,18.31,18.32,-84,1
1693367508,2023-08-30 05:51,100.00,936.58,1008.39,596,18.31,18.32,-83,1
1693367568,2023-08-30 05:52,100.00,936.53,1008.34,596,18.32,18.33,-83,1
1693367628,2023-08-30 05:53,100.00,936.58,1008.39,596,18.30,18.31,-83,1
1693367688,2023-08-30 05:54,100.00,936.59,1008.40,596,18.28,18.29,-81,1
1693367748,2023-08-30 05:55,100.00,936.55,1008.35,596,18.27,18.28,-82,1
1693367808,2023-08-30 05:56,100.00,936.44,1008.25,596,18.26,18.27,-82,1
1693367868,2023-08-30 05:57,100.00,936.43,1008.24,596,18.26,18.27,-83,1
1693367928,2023-08-30 05:58,100.00,936.51,1008.32,596,18.26,18.27,-82,1
1693367988,2023-08-30 05:59,100.00,936.53,1008.34,596,18.25,18.26,-83,1
1693368048,2023-08-30 06:00,100.00,936.54,1008.34,596,18.25,18.26,-83,1
1693368109,2023-08-30 06:01,100.00,936.14,1007.95,596,18.24,18.25,-83,1
1693368169,2023-08-30 06:02,100.00,936.46,1008.27,596,18.25,18.26,-82,1
1693368229,2023-08-30 06:03,100.00,936.53,1008.33,596,18.26,18.27,-83,1
1693368289,2023-08-30 06:04,100.00,936.58,1008.39,596,18.23,18.24,-83,1
1693368349,2023-08-30 06:05,100.00,936.59,1008.40,596,18.23,18.24,-83,1
1693368409,2023-08-30 06:06,100.00,936.52,1008.33,596,18.24,18.25,-83,1
1693368469,2023-08-30 06:07,100.00,936.65,1008.45,596,18.20,18.21,-82,1
1693368529,2023-08-30 06:08,100.00,936.68,1008.49,596,18.21,18.22,-83,1
1693368589,2023-08-30 06:09,100.00,936.71,1008.51,596,18.16,18.17,-83,1
1693368649,2023-08-30 06:10,100.00,936.69,1008.49,596,18.17,18.18,-82,1
1693368709,2023-08-30 06:11,100.00,936.70,1008.50,596,18.15,18.16,-83,1
1693368769,2023-08-30 06:12,100.00,936.66,1008.47,596,18.18,18.19,-84,1
1693368829,2023-08-30 06:13,100.00,936.71,1008.52,596,18.18,18.19,-84,1
1693368889,2023-08-30 06:14,100.00,936.71,1008.52,596,18.17,18.18,-81,1
1693368949,2023-08-30 06:15,100.00,936.75,1008.56,596,18.17,18.18,-83,1
1693369009,2023-08-30 06:16,100.00,936.79,1008.59,596,18.18,18.19,-82,1
1693369069,2023-08-30 06:17,100.00,936.77,1008.58,596,18.19,18.20,-82,1
1693369129,2023-08-30 06:18,100.00,936.80,1008.60,596,18.18,18.19,-82,1
1693369189,2023-08-30 06:19,100.00,936.80,1008.60,596,18.21,18.22,-83,1
1693369249,2023-08-30 06:20,100.00,936.75,1008.56,596,18.17,18.18,-81,1
1693369309,2023-08-30 06:21,100.00,936.73,1008.54,596,18.15,18.16,-83,1
1693369369,2023-08-30 06:22,100.00,936.74,1008.55,596,18.16,18.17,-82,1
1693369429,2023-08-30 06:23,100.00,936.77,1008.58,596,18.15,18.16,-83,1
1693369489,2023-08-30 06:24,100.00,936.75,1008.56,596,18.16,18.17,-83,1
1693369549,2023-08-30 06:25,100.00,936.78,1008.59,596,18.15,18.16,-84,1
1693369610,2023-08-30 06:26,100.00,936.76,1008.57,596,18.14,18.15,-83,1
1693369670,2023-08-30 06:27,100.00,936.77,1008.57,596,18.12,18.13,-82,1
1693369730,2023-08-30 06:28,100.00,936.77,1008.57,596,18.12,18.13,-82,1
1693369790,2023-08-30 06:29,100.00,936.77,1008.57,596,18.09,18.10,-83,1
1693369850,2023-08-30 06:30,100.00,936.75,1008.56,596,18.07,18.08,-84,1
1693369910,2023-08-30 06:31,100.00,936.74,1008.55,596,18.05,18.06,-84,1
1693369970,2023-08-30 06:32,100.00,936.73,1008.54,596,18.04,18.05,-81,1
1693370030,2023-08-30 06:33,100.00,936.70,1008.51,596,18.04,18.05,-83,1
1693370090,2023-08-30 06:34,100.00,936.71,1008.52,596,18.02,18.03,-83,1
1693370150,2023-08-30 06:35,100.00,936.73,1008.53,596,18.01,18.02,-82,1
1693370210,2023-08-30 06:36,100.00,936.76,1008.56,596,18.03,18.04,-83,1
1693370270,2023-08-30 06:37,100.00,936.80,1008.61,596,17.99,18.00,-83,1
1693370330,2023-08-30 06:38,100.00,936.80,1008.61,596,18.01,18.02,-83,1
1693370390,2023-08-30 06:39,100.00,936.81,1008.62,596,18.01,18.02,-82,1
1693370450,2023-08-30 06:40,100.00,936.78,1008.59,596,18.00,18.01,-83,1
1693370510,2023-08-30 06:41,100.00,936.77,1008.57,596,17.98,17.99,-83,1
1693370570,2023-08-30 06:42,100.00,936.76,1008.56,596,18.00,18.01,-83,1
1693370630,2023-08-30 06:43,100.00,936.76,1008.57,596,18.00,18.01,-83,1
1693370690,2023-08-30 06:44,100.00,936.70,1008.51,596,17.98,17.99,-83,1
1693370750,2023-08-30 06:45,100.00,936.69,1008.50,596,17.99,18.00,-83,1
1693370810,2023-08-30 06:46,100.00,936.72,1008.53,596,17.98,17.99,-83,1
1693370870,2023-08-30 06:47,100.00,936.68,1008.49,596,17.96,17.97,-83,1
1693370930,2023-08-30 06:48,100.00,936.68,1008.48,596,17.95,17.96,-83,1
1693370990,2023-08-30 06:49,100.00,936.71,1008.52,596,17.95,17.96,-83,1
1693371050,2023-08-30 06:50,100.00,936.70,1008.51,596,17.94,17.95,-82,1
1693371110,2023-08-30 06:51,100.00,936.73,1008.54,596,17.91,17.92,-82,1
1693371170,2023-08-30 06:52,100.00,936.70,1008.51,596,17.91,17.92,-83,1
1693371231,2023-08-30 06:53,100.00,936.70,1008.50,596,17.90,17.91,-83,1
1693371291,2023-08-30 06:54,100.00,936.68,1008.49,596,17.88,17.89,-83,1
1693371351,2023-08-30 06:55,100.00,936.69,1008.50,596,17.89,17.90,-84,1
1693371411,2023-08-30 06:56,100.00,936.68,1008.49,596,17.87,17.88,-84,1
1693371471,2023-08-30 06:57,100.00,936.67,1008.48,596,17.83,17.84,-83,1
1693371531,2023-08-30 06:58,100.00,936.68,1008.49,596,17.83,17.84,-83,1
1693371591,2023-08-30 06:59,100.00,936.71,1008.51,596,17.83,17.84,-83,1
1693371651,2023-08-30 07:00,100.00,936.67,1008.48,596,17.84,17.85,-81,1
1693371711,2023-08-30 07:01,100.00,936.67,1008.48,596,17.84,17.85,-83,1
1693371771,2023-08-30 07:02,100.00,936.67,1008.48,596,17.84,17.85,-82,1
1693371831,2023-08-30 07:03,100.00,936.66,1008.47,596,17.82,17.83,-83,1
1693371891,2023-08-30 07:04,100.00,936.65,1008.45,596,17.81,17.82,-83,1
1693371951,2023-08-30 07:05,100.00,936.66,1008.46,596,17.82,17.83,-82,1
1693372011,2023-08-30 07:06,100.00,936.66,1008.47,596,17.84,17.85,-84,1
1693372071,2023-08-30 07:07,100.00,936.67,1008.47,596,17.85,17.86,-83,1
1693372131,2023-08-30 07:08,100.00,936.66,1008.47,596,17.84,17.85,-83,1
1693372191,2023-08-30 07:09,100.00,936.63,1008.44,596,17.80,17.81,-83,1
1693372251,2023-08-30 07:10,100.00,936.59,1008.40,596,17.83,17.84,-83,1
1693372311,2023-08-30 07:11,100.00,936.56,1008.37,596,17.83,17.84,-83,1
1693372371,2023-08-30 07:12,100.00,936.54,1008.35,596,17.85,17.86,-83,1
1693372431,2023-08-30 07:13,100.00,936.51,1008.32,596,17.87,17.88,-82,1
1693372491,2023-08-30 07:14,100.00,936.47,1008.28,596,17.88,17.89,-83,1
1693372551,2023-08-30 07:15,100.00,936.46,1008.27,596,17.89,17.90,-82,1
1693372611,2023-08-30 07:16,100.00,936.45,1008.25,596,17.91,17.92,-82,1
1693372671,2023-08-30 07:17,100.00,936.45,1008.26,596,17.92,17.93,-83,1
1693372732,2023-08-30 07:18,100.00,936.45,1008.25,596,17.93,17.94,-82,1
1693372792,2023-08-30 07:19,100.00,936.44,1008.25,596,17.96,17.97,-79,1
1693372852,2023-08-30 07:20,100.00,936.46,1008.27,596,17.98,17.99,-82,1
1693372912,2023-08-30 07:21,100.00,936.43,1008.24,596,18.00,18.01,-82,1
1693372972,2023-08-30 07:22,100.00,936.40,1008.20,596,18.02,18.03,-82,1
1693373032,2023-08-30 07:23,100.00,936.45,1008.26,596,17.92,17.93,-82,1
1693373092,2023-08-30 07:24,100.00,936.47,1008.28,596,18.07,18.08,-83,1
1693373152,2023-08-30 07:25,100.00,936.52,1008.32,596,18.09,18.10,-82,1
1693373212,2023-08-30 07:26,100.00,936.54,1008.35,596,18.11,18.12,-81,1
1693373272,2023-08-30 07:27,100.00,936.54,1008.34,596,18.11,18.12,-82,1
1693373332,2023-08-30 07:28,100.00,936.58,1008.38,596,18.10,18.11,-83,1
1693373392,2023-08-30 07:29,100.00,936.61,1008.41,596,18.12,18.13,-81,1
1693373452,2023-08-30 07:30,100.00,936.63,1008.43,596,18.13,18.14,-82,1
1693373512,2023-08-30 07:31,100.00,936.62,1008.42,596,18.13,18.14,-83,1
1693373572,2023-08-30 07:32,100.00,936.64,1008.45,596,18.09,18.10,-82,1
1693373632,2023-08-30 07:33,100.00,936.64,1008.44,596,18.09,18.10,-81,1
1693373692,2023-08-30 07:34,100.00,936.61,1008.42,596,18.16,18.17,-82,1
1693373752,2023-08-30 07:35,100.00,936.62,1008.43,596,18.20,18.21,-83,1
1693373812,2023-08-30 07:36,100.00,936.65,1008.46,596,18.19,18.20,-83,1
1693373872,2023-08-30 07:37,100.00,936.66,1008.46,596,18.08,18.09,-82,1
1693373932,2023-08-30 07:38,100.00,936.67,1008.48,596,18.18,18.19,-81,1
1693373993,2023-08-30 07:39,100.00,936.69,1008.50,596,18.26,18.27,-83,1
1693374053,2023-08-30 07:40,100.00,936.68,1008.48,596,18.30,18.31,-84,1
1693374113,2023-08-30 07:41,100.00,936.69,1008.50,596,18.31,18.32,-83,1
1693374173,2023-08-30 07:42,100.00,936.75,1008.55,596,18.24,18.25,-82,1
1693374233,2023-08-30 07:43,100.00,936.73,1008.54,596,18.31,18.32,-83,1
1693374293,2023-08-30 07:44,100.00,936.80,1008.61,596,18.35,18.36,-81,1
1693374353,2023-08-30 07:45,100.00,936.79,1008.60,596,18.37,18.38,-82,1
1693374413,2023-08-30 07:46,100.00,936.82,1008.63,596,18.37,18.38,-82,1
1693374473,2023-08-30 07:47,100.00,936.61,1008.42,596,18.41,18.42,-83,1
1693374533,2023-08-30 07:48,100.00,936.88,1008.69,596,18.37,18.38,-82,1
1693374593,2023-08-30 07:49,100.00,936.84,1008.65,596,18.39,18.40,-81,1
1693374653,2023-08-30 07:50,100.00,936.86,1008.67,596,18.41,18.42,-83,1
1693374713,2023-08-30 07:51,100.00,936.85,1008.66,596,18.44,18.45,-84,1
1693374773,2023-08-30 07:52,100.00,936.67,1008.47,596,18.44,18.45,-82,1
1693374833,2023-08-30 07:53,100.00,936.82,1008.63,596,18.45,18.46,-83,1
1693374893,2023-08-30 07:54,100.00,936.82,1008.63,596,18.46,18.47,-82,1
1693374953,2023-08-30 07:55,100.00,936.80,1008.61,596,18.46,18.47,-82,1
1693375013,2023-08-30 07:56,100.00,936.77,1008.58,596,18.48,18.49,-84,1
1693375073,2023-08-30 07:57,100.00,936.68,1008.48,596,18.47,18.48,-83,1
1693375133,2023-08-30 07:58,100.00,936.82,1008.63,596,18.46,18.47,-83,1
1693375193,2023-08-30 07:59,100.00,936.85,1008.66,596,18.43,18.44,-83,1
1693375253,2023-08-30 08:00,100.00,936.84,1008.64,596,18.44,18.45,-82,1
1693375313,2023-08-30 08:01,100.00,936.68,1008.48,596,18.43,18.44,-84,1
1693375373,2023-08-30 08:02,100.00,936.77,1008.58,596,18.41,18.42,-81,1
1693375433,2023-08-30 08:03,100.00,936.84,1008.64,596,18.39,18.40,-82,1
1693375493,2023-08-30 08:04,100.00,936.82,1008.62,596,18.32,18.33,-83,1
1693375554,2023-08-30 08:05,100.00,936.80,1008.61,596,18.35,18.36,-83,1
1693375614,2023-08-30 08:06,100.00,936.56,1008.37,596,18.34,18.35,-83,1
1693375674,2023-08-30 08:07,100.00,936.73,1008.54,596,18.38,18.39,-82,1
1693375734,2023-08-30 08:08,100.00,936.79,1008.60,596,18.37,18.38,-82,1
1693375794,2023-08-30 08:09,100.00,936.81,1008.62,596,18.39,18.40,-83,1
1693375854,2023-08-30 08:10,100.00,936.75,1008.55,596,18.37,18.38,-82,1
1693375914,2023-08-30 08:11,100.00,936.54,1008.35,596,18.38,18.39,-82,1
1693375974,2023-08-30 08:12,100.00,936.72,1008.53,596,18.42,18.43,-83,1
1693376034,2023-08-30 08:13,100.00,936.81,1008.62,596,18.41,18.42,-83,1
1693376094,2023-08-30 08:14,100.00,936.83,1008.63,596,18.42,18.43,-83,1
1693376154,2023-08-30 08:15,100.00,936.83,1008.64,596,18.43,18.44,-83,1
1693376214,2023-08-30 08:16,100.00,936.80,1008.61,596,18.39,18.40,-82,1
1693376274,2023-08-30 08:17,100.00,936.77,1008.58,596,18.41,18.42,-84,1
1693376334,2023-08-30 08:18,100.00,936.81,1008.62,596,18.43,18.44,-83,1
1693376394,2023-08-30 08:19,100.00,936.84,1008.65,596,18.46,18.47,-84,1
1693376454,2023-08-30 08:20,100.00,936.85,1008.66,596,18.47,18.48,-84,1
1693376514,2023-08-30 08:21,100.00,936.83,1008.64,596,18.50,18.51,-82,1
1693376574,2023-08-30 08:22,100.00,936.86,1008.67,596,18.54,18.55,-83,1
1693376634,2023-08-30 08:23,100.00,936.86,1008.67,596,18.56,18.57,-82,1
1693376694,2023-08-30 08:24,100.00,936.84,1008.65,596,18.56,18.57,-81,1
1693376754,2023-08-30 08:25,100.00,936.80,1008.61,596,18.58,18.59,-83,1
1693376814,2023-08-30 08:26,100.00,936.78,1008.58,596,18.58,18.59,-82,1
1693376874,2023-08-30 08:27,100.00,936.80,1008.61,596,18.57,18.58,-83,1
1693376934,2023-08-30 08:28,100.00,936.68,1008.49,596,18.59,18.60,-82,1
1693376994,2023-08-30 08:29,100.00,936.80,1008.61,596,18.57,18.58,-80,1
1693377054,2023-08-30 08:30,100.00,936.78,1008.59,596,18.62,18.63,-83,1
1693377114,2023-08-30 08:31,100.00,936.84,1008.65,596,18.56,18.57,-81,1
1693377175,2023-08-30 08:32,100.00,936.81,1008.62,596,18.59,18.60,-83,1
1693377235,2023-08-30 08:33,100.00,936.84,1008.64,596,18.62,18.63,-82,1
1693377295,2023-08-30 08:34,100.00,936.85,1008.66,596,18.59,18.60,-83,1
1693377355,2023-08-30 08:35,100.00,936.85,1008.66,596,18.58,18.59,-82,1
1693377415,2023-08-30 08:36,100.00,936.85,1008.66,596,18.62,18.63,-82,1
1693377475,2023-08-30 08:37,100.00,936.86,1008.66,596,18.63,18.64,-83,1
1693377535,2023-08-30 08:38,100.00,936.86,1008.67,596,18.62,18.63,-84,1
1693377595,2023-08-30 08:39,100.00,936.88,1008.69,596,18.65,18.66,-82,1
1693377655,2023-08-30 08:40,100.00,936.87,1008.68,596,18.67,18.68,-83,1
1693377715,2023-08-30 08:41,100.00,936.93,1008.73,596,18.70,18.71,-84,1
1693377775,2023-08-30 08:42,100.00,936.96,1008.76,596,18.74,18.75,-82,1
1693377835,2023-08-30 08:43,100.00,936.95,1008.76,596,18.73,18.74,-82,1
1693377895,2023-08-30 08:44,100.00,936.94,1008.75,596,18.75,18.76,-83,1
1693377955,2023-08-30 08:45,100.00,936.93,1008.74,596,18.76,18.77,-84,1
1693378015,2023-08-30 08:46,100.00,936.97,1008.77,596,18.76,18.77,-81,1
1693378075,2023-08-30 08:47,100.00,936.94,1008.75,596,18.77,18.78,-83,1
1693378135,2023-08-30 08:48,100.00,936.97,1008.78,596,18.78,18.79,-83,1
1693378195,2023-08-30 08:49,100.00,936.99,1008.80,596,18.78,18.79,-82,1
1693378255,2023-08-30 08:50,100.00,936.98,1008.79,596,18.79,18.80,-83,1
1693378315,2023-08-30 08:51,100.00,936.98,1008.78,596,18.78,18.79,-83,1
1693378375,2023-08-30 08:52,100.00,937.00,1008.81,596,18.75,18.76,-83,1
1693378435,2023-08-30 08:53,100.00,937.03,1008.84,596,18.78,18.79,-81,1
1693378495,2023-08-30 08:54,100.00,937.03,1008.84,596,18.77,18.78,-81,1
1693378555,2023-08-30 08:55,100.00,937.08,1008.89,596,18.74,18.75,-84,1
1693378615,2023-08-30 08:56,100.00,937.03,1008.84,596,18.75,18.76,-83,1
1693378675,2023-08-30 08:57,100.00,937.00,1008.81,596,18.73,18.74,-82,1
1693378736,2023-08-30 08:58,100.00,936.98,1008.79,596,18.77,18.78,-83,1
1693378796,2023-08-30 08:59,100.00,937.00,1008.81,596,18.75,18.76,-83,1
1693378856,2023-08-30 09:00,100.00,937.06,1008.87,596,18.75,18.76,-83,1
1693378916,2023-08-30 09:01,100.00,937.02,1008.83,596,18.75,18.76,-83,1
1693378976,2023-08-30 09:02,100.00,937.07,1008.87,596,18.76,18.77,-82,1
1693379036,2023-08-30 09:03,100.00,937.05,1008.86,596,18.79,18.80,-83,1
1693379096,2023-08-30 09:04,100.00,937.06,1008.86,596,18.78,18.79,-81,1
1693379156,2023-08-30 09:05,100.00,937.07,1008.88,596,18.80,18.81,-84,1
1693379216,2023-08-30 09:06,100.00,937.09,1008.90,596,18.80,18.81,-81,1
1693379276,2023-08-30 09:07,100.00,937.17,1008.98,596,18.82,18.83,-83,1
1693379336,2023-08-30 09:08,100.00,937.21,1009.02,596,18.86,18.88,-82,1
1693379396,2023-08-30 09:09,100.00,937.19,1009.00,596,18.86,18.88,-82,1
1693379456,2023-08-30 09:10,100.00,937.25,1009.05,596,18.90,18.92,-83,1
1693379516,2023-08-30 09:11,100.00,937.20,1009.01,596,18.96,18.98,-82,1
1693379576,2023-08-30 09:12,100.00,937.24,1009.05,596,19.00,19.02,-83,1
1693379636,2023-08-30 09:13,100.00,937.23,1009.04,596,19.03,19.05,-82,1
1693379696,2023-08-30 09:14,100.00,937.21,1009.02,596,19.09,19.11,-82,1
1693379756,2023-08-30 09:15,100.00,937.21,1009.02,596,19.12,19.14,-83,1
1693379816,2023-08-30 09:16,100.00,937.23,1009.03,596,19.15,19.17,-81,1
1693379876,2023-08-30 09:17,100.00,937.21,1009.02,596,19.19,19.21,-83,1
1693379936,2023-08-30 09:18,100.00,937.22,1009.02,596,19.22,19.24,-81,1
1693379996,2023-08-30 09:19,100.00,937.23,1009.04,596,19.27,19.29,-82,1
1693380056,2023-08-30 09:20,100.00,937.25,1009.06,596,19.31,19.33,-82,1
1693380116,2023-08-30 09:21,100.00,937.30,1009.10,596,19.33,19.35,-83,1
1693380176,2023-08-30 09:22,100.00,937.29,1009.09,596,19.32,19.34,-82,1
1693380236,2023-08-30 09:23,100.00,937.24,1009.05,596,19.37,19.39,-82,1
1693380297,2023-08-30 09:24,100.00,937.22,1009.02,596,19.41,19.43,-81,1
1693380357,2023-08-30 09:25,100.00,937.22,1009.03,596,19.45,19.47,-82,1
1693380417,2023-08-30 09:26,100.00,937.22,1009.03,596,19.49,19.51,-82,1
1693380477,2023-08-30 09:27,100.00,937.24,1009.05,596,19.53,19.55,-82,1
1693380537,2023-08-30 09:28,100.00,937.31,1009.12,596,19.32,19.34,-82,1
1693380597,2023-08-30 09:29,100.00,937.30,1009.11,596,19.63,19.65,-82,1
1693380657,2023-08-30 09:30,100.00,937.28,1009.08,596,19.66,19.68,-82,1
1693380717,2023-08-30 09:31,100.00,937.29,1009.10,596,19.72,19.74,-81,1
1693380777,2023-08-30 09:32,100.00,937.29,1009.09,596,19.71,19.73,-83,1
1693380837,2023-08-30 09:33,100.00,937.30,1009.11,596,19.66,19.68,-82,1
1693380897,2023-08-30 09:34,100.00,937.29,1009.10,596,19.75,19.77,-81,1
1693380957,2023-08-30 09:35,100.00,937.28,1009.08,596,19.89,19.91,-83,1
1693381017,2023-08-30 09:36,100.00,937.26,1009.07,596,19.91,19.93,-80,1
1693381077,2023-08-30 09:37,100.00,937.31,1009.12,596,19.85,19.87,-82,1
1693381137,2023-08-30 09:38,100.00,937.29,1009.10,596,19.91,19.93,-81,1
1693381197,2023-08-30 09:39,100.00,937.31,1009.12,596,19.88,19.90,-82,1
1693381257,2023-08-30 09:40,100.00,937.29,1009.10,596,19.97,19.99,-83,1
1693381317,2023-08-30 09:41,100.00,937.31,1009.12,596,20.01,20.03,-80,1
1693381377,2023-08-30 09:42,100.00,937.33,1009.13,596,19.91,19.93,-82,1
1693381437,2023-08-30 09:43,100.00,937.26,1009.07,596,19.98,20.00,-83,1
1693381497,2023-08-30 09:44,100.00,937.24,1009.04,596,20.04,20.06,-81,1
1693381558,2023-08-30 09:45,100.00,937.22,1009.03,596,20.06,20.08,-81,1
1693381618,2023-08-30 09:46,100.00,937.24,1009.04,596,20.09,20.11,-82,1
1693381678,2023-08-30 09:47,100.00,937.24,1009.04,596,19.97,19.99,-81,1
1693381738,2023-08-30 09:48,100.00,937.21,1009.02,596,20.15,20.17,-82,1
1693381798,2023-08-30 09:49,100.00,937.23,1009.04,596,20.11,20.13,-82,1
1693381858,2023-08-30 09:50,100.00,937.22,1009.03,596,20.14,20.16,-82,1
1693381918,2023-08-30 09:51,100.00,936.96,1008.77,596,20.17,20.19,-82,1
1693381978,2023-08-30 09:52,100.00,937.28,1009.09,596,20.10,20.12,-81,1
1693382038,2023-08-30 09:53,100.00,937.29,1009.10,596,20.18,20.20,-82,1
1693382098,2023-08-30 09:54,100.00,937.28,1009.09,596,20.20,20.22,-82,1
1693382158,2023-08-30 09:55,100.00,937.30,1009.11,596,20.23,20.25,-81,1
1693382218,2023-08-30 09:56,100.00,937.05,1008.86,596,20.22,20.24,-82,1
1693382278,2023-08-30 09:57,100.00,937.28,1009.09,596,20.20,20.22,-81,1
1693382338,2023-08-30 09:58,100.00,937.28,1009.09,596,20.15,20.17,-81,1
1693382398,2023-08-30 09:59,100.00,937.32,1009.13,596,20.18,20.20,-81,1
1693382458,2023-08-30 10:00,100.00,937.28,1009.09,596,20.16,20.18,-82,1
1693382518,2023-08-30 10:01,100.00,937.03,1008.84,596,20.23,20.25,-82,1
1693382578,2023-08-30 10:02,100.00,937.15,1008.95,596,20.26,20.28,-82,1
1693382638,2023-08-30 10:03,100.00,937.28,1009.09,596,20.23,20.25,-82,1
1693382698,2023-08-30 10:04,100.00,937.31,1009.12,596,20.23,20.25,-82,1
1693382758,2023-08-30 10:05,100.00,937.28,1009.09,596,20.27,20.29,-82,1
1693382818,2023-08-30 10:06,100.00,937.12,1008.93,596,20.22,20.24,-83,1
1693382878,2023-08-30 10:07,100.00,937.21,1009.02,596,20.26,20.28,-83,1
1693382938,2023-08-30 10:08,100.00,937.19,1009.00,596,20.21,20.23,-83,1
1693382998,2023-08-30 10:09,100.00,937.24,1009.05,596,20.27,20.29,-82,1
1693383058,2023-08-30 10:10,100.00,937.25,1009.06,596,20.27,20.29,-83,1
1693383119,2023-08-30 10:11,100.00,937.04,1008.85,596,20.30,20.32,-83,1
1693383179,2023-08-30 10:12,100.00,937.20,1009.01,596,20.27,20.29,-80,1
1693383239,2023-08-30 10:13,100.00,937.23,1009.04,596,20.30,20.32,-82,1
1693383299,2023-08-30 10:14,100.00,937.23,1009.04,596,20.33,20.35,-83,1
1693383359,2023-08-30 10:15,100.00,937.18,1008.98,596,20.29,20.31,-83,1
1693383419,2023-08-30 10:16,100.00,936.97,1008.77,596,20.32,20.34,-81,1
1693383479,2023-08-30 10:17,100.00,937.20,1009.01,596,20.28,20.30,-83,1
1693383539,2023-08-30 10:18,100.00,937.21,1009.02,596,20.34,20.36,-84,1
1693383599,2023-08-30 10:19,100.00,937.19,1008.99,596,20.36,20.38,-83,1
1693383659,2023-08-30 10:20,100.00,937.22,1009.03,596,20.31,20.33,-84,1
1693383719,2023-08-30 10:21,100.00,937.19,1008.99,596,20.36,20.38,-83,1
1693383779,2023-08-30 10:22,100.00,937.24,1009.05,596,20.38,20.40,-82,1
1693383839,2023-08-30 10:23,100.00,937.27,1009.07,596,20.40,20.42,-80,1
1693383899,2023-08-30 10:24,100.00,937.26,1009.07,596,20.38,20.40,-82,1
1693383959,2023-08-30 10:25,100.00,937.24,1009.05,596,20.39,20.41,-82,1
1693384019,2023-08-30 10:26,100.00,937.28,1009.08,596,20.32,20.34,-83,1
1693384079,2023-08-30 10:27,100.00,937.24,1009.04,596,20.35,20.37,-81,1
1693384139,2023-08-30 10:28,100.00,937.27,1009.08,596,20.31,20.33,-82,1
1693384199,2023-08-30 10:29,100.00,937.28,1009.09,596,20.34,20.36,-82,1
1693384259,2023-08-30 10:30,100.00,937.32,1009.12,596,20.32,20.34,-84,1
1693384319,2023-08-30 10:31,100.00,937.31,1009.12,596,20.33,20.35,-83,1
1693384379,2023-08-30 10:32,100.00,937.30,1009.10,596,20.29,20.31,-82,1
1693384439,2023-08-30 10:33,100.00,937.31,1009.12,596,20.30,20.32,-83,1
1693384499,2023-08-30 10:34,100.00,937.30,1009.11,596,20.25,20.27,-82,1
1693384559,2023-08-30 10:35,100.00,937.32,1009.13,596,20.26,20.28,-83,1
1693384619,2023-08-30 10:36,100.00,937.30,1009.11,596,20.24,20.26,-82,1
1693384680,2023-08-30 10:38,100.00,937.31,1009.12,596,20.23,20.25,-83,1
1693384740,2023-08-30 10:39,100.00,937.32,1009.13,596,20.27,20.29,-83,1
1693384800,2023-08-30 10:40,100.00,937.28,1009.09,596,20.34,20.36,-81,1
1693384860,2023-08-30 10:41,100.00,937.27,1009.08,596,20.37,20.39,-82,1
1693384920,2023-08-30 10:42,100.00,937.27,1009.08,596,20.30,20.32,-82,1
1693384980,2023-08-30 10:43,100.00,937.24,1009.05,596,20.33,20.35,-83,1
1693385040,2023-08-30 10:44,100.00,937.24,1009.04,596,20.43,20.45,-82,1
1693385100,2023-08-30 10:45,100.00,937.24,1009.05,596,20.46,20.48,-82,1
1693385160,2023-08-30 10:46,100.00,937.23,1009.04,596,20.47,20.49,-82,1
1693385220,2023-08-30 10:47,100.00,937.21,1009.02,596,20.51,20.53,-83,1
1693385280,2023-08-30 10:48,100.00,937.18,1008.99,596,20.55,20.57,-83,1
1693385340,2023-08-30 10:49,100.00,937.22,1009.03,596,20.56,20.58,-83,1
1693385400,2023-08-30 10:50,100.00,937.23,1009.04,596,20.61,20.63,-81,1
1693385460,2023-08-30 10:51,100.00,937.23,1009.04,596,20.66,20.68,-82,1
1693385520,2023-08-30 10:52,100.00,937.22,1009.03,596,20.67,20.69,-82,1
1693385580,2023-08-30 10:53,100.00,937.23,1009.03,596,20.69,20.71,-82,1
1693385640,2023-08-30 10:54,100.00,937.23,1009.03,596,20.74,20.76,-82,1
1693385700,2023-08-30 10:55,100.00,937.23,1009.04,596,20.76,20.78,-83,1
1693385760,2023-08-30 10:56,100.00,937.23,1009.04,596,20.80,20.82,-83,1
1693385820,2023-08-30 10:57,100.00,937.21,1009.02,596,20.85,20.87,-82,1
1693385880,2023-08-30 10:58,100.00,937.23,1009.03,596,20.90,20.92,-84,1
1693385940,2023-08-30 10:59,100.00,937.24,1009.05,596,20.85,20.87,-83,1
1693386000,2023-08-30 11:00,100.00,937.21,1009.01,596,20.97,20.99,-82,1
1693386060,2023-08-30 11:01,100.00,937.20,1009.01,596,21.00,21.02,-82,1
1693386120,2023-08-30 11:02,100.00,937.20,1009.01,596,21.04,21.06,-81,1
1693386180,2023-08-30 11:03,100.00,937.19,1009.00,596,21.07,21.09,-83,1
1693386240,2023-08-30 11:04,100.00,937.21,1009.02,596,21.13,21.15,-83,1
1693386300,2023-08-30 11:05,100.00,937.22,1009.03,596,21.21,21.23,-82,1
1693386361,2023-08-30 11:06,100.00,937.21,1009.01,596,21.27,21.29,-82,1
1693386421,2023-08-30 11:07,100.00,937.16,1008.96,596,21.33,21.35,-82,1
1693386481,2023-08-30 11:08,100.00,937.20,1009.01,596,21.35,21.37,-81,1
1693386541,2023-08-30 11:09,100.00,937.14,1008.95,596,21.47,21.49,-81,1
1693386601,2023-08-30 11:10,100.00,937.15,1008.95,596,21.47,21.49,-83,1
1693386661,2023-08-30 11:11,100.00,937.14,1008.95,596,21.59,21.61,-82,1
1693386721,2023-08-30 11:12,100.00,937.19,1009.00,596,21.62,21.64,-83,1
1693386781,2023-08-30 11:13,100.00,937.14,1008.95,596,21.68,21.70,-82,1
1693386841,2023-08-30 11:14,100.00,937.13,1008.94,596,21.75,21.77,-83,1
1693386901,2023-08-30 11:15,100.00,937.16,1008.96,596,21.80,21.82,-82,1
1693386961,2023-08-30 11:16,100.00,937.19,1009.00,596,21.85,21.87,-83,1
1693387021,2023-08-30 11:17,100.00,937.18,1008.99,596,21.86,21.88,-81,1
1693387081,2023-08-30 11:18,100.00,937.19,1008.99,596,21.91,21.93,-83,1
1693387141,2023-08-30 11:19,100.00,937.21,1009.02,596,21.96,21.98,-83,1
1693387201,2023-08-30 11:20,100.00,937.23,1009.04,596,21.97,21.99,-82,1
1693387261,2023-08-30 11:21,100.00,937.24,1009.05,596,22.03,22.05,-84,1
1693387321,2023-08-30 11:22,100.00,937.25,1009.06,596,22.05,22.07,-82,1
1693387381,2023-08-30 11:23,100.00,937.31,1009.12,596,22.09,22.11,-82,1
1693387441,2023-08-30 11:24,100.00,937.31,1009.11,596,22.09,22.11,-83,1
1693387501,2023-08-30 11:25,100.00,937.31,1009.12,596,22.13,22.15,-82,1
1693387561,2023-08-30 11:26,100.00,937.29,1009.10,596,22.06,22.08,-81,1
1693387621,2023-08-30 11:27,100.00,937.28,1009.09,596,22.08,22.10,-82,1
1693387681,2023-08-30 11:28,100.00,937.29,1009.10,596,22.10,22.12,-82,1
1693387741,2023-08-30 11:29,100.00,937.27,1009.07,596,22.09,22.11,-82,1
1693387801,2023-08-30 11:30,100.00,937.27,1009.08,596,22.16,22.18,-80,1
1693387862,2023-08-30 11:31,100.00,937.30,1009.11,596,22.19,22.21,-82,1
1693387922,2023-08-30 11:32,100.00,937.29,1009.09,596,22.23,22.25,-82,1
1693387982,2023-08-30 11:33,100.00,937.29,1009.10,596,22.24,22.26,-83,1
1693388042,2023-08-30 11:34,100.00,937.32,1009.13,596,22.25,22.27,-83,1
1693388102,2023-08-30 11:35,100.00,937.27,1009.08,596,22.34,22.36,-83,1
1693388162,2023-08-30 11:36,100.00,937.27,1009.07,596,22.39,22.41,-83,1
1693388222,2023-08-30 11:37,100.00,937.27,1009.08,596,22.38,22.40,-82,1
1693388282,2023-08-30 11:38,100.00,937.28,1009.09,596,22.44,22.46,-80,1
1693388342,2023-08-30 11:39,100.00,937.32,1009.13,596,22.45,22.47,-83,1
1693388402,2023-08-30 11:40,100.00,937.34,1009.15,596,22.46,22.48,-81,1
1693388462,2023-08-30 11:41,100.00,937.32,1009.13,596,22.42,22.44,-81,1
1693388522,2023-08-30 11:42,100.00,937.35,1009.15,596,22.49,22.51,-81,1
1693388582,2023-08-30 11:43,100.00,937.33,1009.13,596,22.54,22.56,-83,1
1693388642,2023-08-30 11:44,100.00,937.33,1009.14,596,22.60,22.62,-81,1
1693388702,2023-08-30 11:45,100.00,937.32,1009.12,596,22.67,22.69,-81,1
1693388762,2023-08-30 11:46,100.00,937.37,1009.18,596,22.62,22.64,-80,1
1693388822,2023-08-30 11:47,100.00,937.36,1009.16,596,22.70,22.72,-80,1
1693388882,2023-08-30 11:48,100.00,937.35,1009.16,596,22.76,22.78,-81,1
1693388942,2023-08-30 11:49,100.00,937.39,1009.19,596,22.81,22.83,-82,1
1693389002,2023-08-30 11:50,100.00,937.42,1009.23,596,22.85,22.87,-81,1
1693389063,2023-08-30 11:51,100.00,937.48,1009.29,596,22.70,22.72,-82,1
1693389123,2023-08-30 11:52,100.00,937.45,1009.26,596,22.91,22.93,-83,1
1693389183,2023-08-30 11:53,100.00,937.43,1009.24,596,22.96,22.98,-81,1
1693389243,2023-08-30 11:54,100.00,937.42,1009.23,596,23.02,23.04,-82,1
1693389303,2023-08-30 11:55,100.00,937.42,1009.23,596,23.06,23.08,-82,1
1693389363,2023-08-30 11:56,100.00,937.46,1009.26,596,22.77,22.79,-82,1
1693389423,2023-08-30 11:57,100.00,937.39,1009.20,596,23.09,23.11,-83,1
1693389483,2023-08-30 11:58,100.00,937.40,1009.20,596,23.18,23.20,-82,1
1693389543,2023-08-30 11:59,100.00,937.41,1009.22,596,23.20,23.22,-80,1
1693389603,2023-08-30 12:00,100.00,937.33,1009.13,596,23.24,23.26,-82,1
1693389663,2023-08-30 12:01,100.00,937.09,1008.90,596,23.24,23.26,-81,1
1693389723,2023-08-30 12:02,100.00,937.35,1009.16,596,23.22,23.24,-83,1
1693389783,2023-08-30 12:03,100.00,937.41,1009.21,596,23.31,23.33,-83,1
1693389843,2023-08-30 12:04,100.00,937.40,1009.21,596,23.33,23.35,-81,1
1693389903,2023-08-30 12:05,100.00,937.17,1008.98,596,23.35,23.37,-82,1
1693389963,2023-08-30 12:06,100.00,937.35,1009.16,596,23.35,23.37,-82,1
1693390023,2023-08-30 12:07,100.00,937.39,1009.20,596,23.42,23.44,-80,1
1693390083,2023-08-30 12:08,100.00,937.38,1009.19,596,23.45,23.47,-82,1
1693390143,2023-08-30 12:09,100.00,937.38,1009.19,596,23.47,23.49,-82,1
1693390203,2023-08-30 12:10,100.00,937.07,1008.88,596,23.50,23.52,-83,1
1693390263,2023-08-30 12:11,100.00,937.33,1009.14,596,23.47,23.49,-82,1
1693390323,2023-08-30 12:12,100.00,937.35,1009.16,596,23.52,23.54,-82,1
1693390383,2023-08-30 12:13,100.00,937.32,1009.13,596,23.50,23.52,-83,1
1693390443,2023-08-30 12:14,100.00,937.06,1008.87,596,23.54,23.56,-83,1
1693390503,2023-08-30 12:15,100.00,937.13,1008.93,596,23.55,23.57,-78,1
1693390563,2023-08-30 12:16,100.00,937.24,1009.05,596,23.60,23.62,-82,1
1693390623,2023-08-30 12:17,100.00,937.29,1009.09,596,23.60,23.62,-82,1
1693390684,2023-08-30 12:18,100.00,937.31,1009.12,596,23.61,23.63,-82,1
1693390744,2023-08-30 12:19,100.00,937.18,1008.99,596,23.66,23.68,-84,1
1693390804,2023-08-30 12:20,100.00,937.17,1008.98,596,23.65,23.67,-80,1
1693390864,2023-08-30 12:21,100.00,937.32,1009.12,596,23.76,23.78,-82,1
1693390924,2023-08-30 12:22,100.00,937.39,1009.19,596,23.78,23.80,-79,1
1693390984,2023-08-30 12:23,100.00,937.32,1009.13,596,23.81,23.83,-82,1
1693391044,2023-08-30 12:24,100.00,937.34,1009.14,596,23.81,23.83,-82,1
1693391104,2023-08-30 12:25,100.00,937.27,1009.08,596,23.85,23.87,-81,1
1693391164,2023-08-30 12:26,100.00,937.30,1009.11,596,23.91,23.93,-82,1
1693391224,2023-08-30 12:27,100.00,937.29,1009.10,596,23.97,23.99,-82,1
1693391284,2023-08-30 12:28,100.00,937.26,1009.07,596,24.05,24.07,-83,1
1693391344,2023-08-30 12:29,100.00,937.27,1009.07,596,24.02,24.04,-82,1
1693391404,2023-08-30 12:30,100.00,937.23,1009.04,596,24.06,24.08,-82,1
1693391464,2023-08-30 12:31,100.00,937.21,1009.02,596,24.10,24.12,-80,1
1693391524,2023-08-30 12:32,100.00,937.23,1009.04,596,24.12,24.14,-83,1
1693391584,2023-08-30 12:33,100.00,937.23,1009.04,596,24.11,24.13,-83,1
1693391644,2023-08-30 12:34,100.00,937.22,1009.02,596,24.23,24.25,-82,1
1693391704,2023-08-30 12:35,100.00,937.16,1008.97,596,24.26,24.28,-82,1
1693391764,2023-08-30 12:36,100.00,937.12,1008.93,596,24.27,24.29,-82,1
1693391824,2023-08-30 12:37,100.00,937.10,1008.91,596,24.32,24.34,-81,1
1693391884,2023-08-30 12:38,100.00,937.08,1008.89,596,24.35,24.37,-82,1
1693391944,2023-08-30 12:39,100.00,937.09,1008.90,596,24.43,24.45,-81,1
1693392004,2023-08-30 12:40,100.00,937.07,1008.88,596,24.48,24.50,-83,1
1693392064,2023-08-30 12:41,100.00,937.08,1008.89,596,24.56,24.58,-83,1
1693392125,2023-08-30 12:42,100.00,937.10,1008.91,596,24.61,24.63,-83,1
1693392185,2023-08-30 12:43,100.00,937.12,1008.92,596,24.62,24.64,-83,1
1693392245,2023-08-30 12:44,100.00,937.12,1008.92,596,24.64,24.66,-81,1
1693392305,2023-08-30 12:45,100.00,937.10,1008.91,596,24.73,24.75,-82,1
1693392365,2023-08-30 12:46,100.00,937.10,1008.91,596,24.75,24.77,-82,1
1693392425,2023-08-30 12:47,100.00,937.09,1008.90,596,24.78,24.80,-84,1
1693392485,2023-08-30 12:48,100.00,937.08,1008.89,596,24.79,24.81,-79,1
1693392545,2023-08-30 12:49,100.00,937.11,1008.91,596,24.88,24.90,-82,1
1693392605,2023-08-30 12:50,100.00,937.10,1008.91,596,24.94,24.96,-84,1
1693392665,2023-08-30 12:51,100.00,937.09,1008.90,596,24.96,24.98,-83,1
1693392725,2023-08-30 12:52,100.00,937.00,1008.81,596,25.00,25.02,-83,1
1693392785,2023-08-30 12:53,100.00,937.00,1008.81,596,25.04,25.06,-82,1
1693392845,2023-08-30 12:54,100.00,937.00,1008.81,596,25.02,25.04,-83,1
1693392905,2023-08-30 12:55,100.00,937.00,1008.80,596,25.04,25.06,-81,1
1693392965,2023-08-30 12:56,100.00,936.93,1008.74,596,25.13,25.15,-82,1
1693393025,2023-08-30 12:57,100.00,936.86,1008.67,596,25.17,25.19,-83,1
1693393085,2023-08-30 12:58,100.00,936.93,1008.73,596,25.24,25.26,-82,1
1693393145,2023-08-30 12:59,100.00,936.92,1008.73,596,25.27,25.29,-80,1
1693393205,2023-08-30 13:00,100.00,936.91,1008.72,596,25.27,25.29,-83,1
1693393265,2023-08-30 13:01,100.00,936.91,1008.71,596,25.33,25.35,-81,1
1693393325,2023-08-30 13:02,100.00,936.91,1008.71,596,25.36,25.38,-84,1
1693393385,2023-08-30 13:03,100.00,936.90,1008.71,596,25.39,25.41,-84,1
1693393445,2023-08-30 13:04,100.00,936.88,1008.69,596,25.35,25.37,-84,1
1693393505,2023-08-30 13:05,100.00,936.89,1008.70,596,25.43,25.45,-84,1
1693393565,2023-08-30 13:06,100.00,936.88,1008.69,596,25.46,25.48,-82,1
1693393625,2023-08-30 13:07,100.00,936.85,1008.65,596,25.50,25.52,-83,1
1693393685,2023-08-30 13:08,100.00,936.84,1008.65,596,25.53,25.55,-83,1
1693393745,2023-08-30 13:09,100.00,936.82,1008.62,596,25.51,25.53,-82,1
1693393806,2023-08-30 13:10,100.00,936.80,1008.60,596,25.59,25.61,-83,1
1693393866,2023-08-30 13:11,100.00,936.71,1008.52,596,25.64,25.66,-84,1
1693393926,2023-08-30 13:12,100.00,936.70,1008.51,596,25.65,25.67,-82,1
1693393986,2023-08-30 13:13,100.00,936.77,1008.58,596,25.68,25.70,-80,1
1693394046,2023-08-30 13:14,100.00,936.68,1008.49,596,25.66,25.68,-82,1
1693394106,2023-08-30 13:15,100.00,936.76,1008.56,596,25.65,25.67,-81,1
1693394166,2023-08-30 13:16,100.00,936.75,1008.56,596,25.68,25.70,-82,1
1693394226,2023-08-30 13:17,100.00,936.71,1008.52,596,25.75,25.77,-84,1
1693394286,2023-08-30 13:18,100.00,936.70,1008.51,596,25.74,25.76,-80,1
1693394346,2023-08-30 13:19,100.00,936.72,1008.52,596,25.81,25.83,-83,1
1693394406,2023-08-30 13:20,100.00,936.69,1008.50,596,25.79,25.81,-83,1
1693394466,2023-08-30 13:21,100.00,936.66,1008.47,596,25.81,25.83,-82,1
1693394526,2023-08-30 13:22,100.00,936.68,1008.49,596,25.79,25.81,-84,1
1693394586,2023-08-30 13:23,100.00,936.70,1008.50,596,25.79,25.81,-83,1
1693394646,2023-08-30 13:24,100.00,936.69,1008.50,596,25.78,25.80,-84,1
1693394706,2023-08-30 13:25,100.00,936.73,1008.53,596,25.82,25.84,-80,1
1693394766,2023-08-30 13:26,100.00,936.67,1008.48,596,25.81,25.83,-83,1
1693394826,2023-08-30 13:27,100.00,936.66,1008.47,596,25.78,25.80,-83,1
1693394886,2023-08-30 13:28,100.00,936.72,1008.52,596,25.80,25.82,-83,1
1693394946,2023-08-30 13:29,100.00,936.68,1008.49,596,25.87,25.89,-83,1
1693395006,2023-08-30 13:30,100.00,936.67,1008.47,596,25.90,25.92,-83,1
1693395066,2023-08-30 13:31,100.00,936.62,1008.42,596,25.88,25.90,-83,1
1693395126,2023-08-30 13:32,100.00,936.63,1008.44,596,25.89,25.91,-81,1
1693395186,2023-08-30 13:33,100.00,936.64,1008.44,596,25.86,25.88,-82,1
1693395247,2023-08-30 13:34,100.00,936.59,1008.40,596,25.80,25.82,-84,1
1693395307,2023-08-30 13:35,100.00,936.61,1008.41,596,25.83,25.85,-82,1
1693395367,2023-08-30 13:36,100.00,936.64,1008.45,596,25.74,25.76,-83,1
1693395427,2023-08-30 13:37,100.00,936.61,1008.42,596,25.71,25.73,-82,1
1693395487,2023-08-30 13:38,100.00,936.63,1008.44,596,25.81,25.83,-83,1
1693395547,2023-08-30 13:39,100.00,936.64,1008.44,596,25.80,25.82,-84,1
1693395607,2023-08-30 13:40,100.00,936.66,1008.47,596,25.79,25.81,-84,1
1693395667,2023-08-30 13:41,100.00,936.67,1008.48,596,25.93,25.95,-83,1
1693395727,2023-08-30 13:42,100.00,936.67,1008.48,596,25.93,25.95,-81,1
1693395787,2023-08-30 13:43,100.00,936.67,1008.48,596,25.93,25.95,-81,1
1693395847,2023-08-30 13:44,100.00,936.68,1008.48,596,25.86,25.88,-82,1
1693395907,2023-08-30 13:45,100.00,936.68,1008.49,596,25.87,25.89,-80,1
1693395967,2023-08-30 13:46,100.00,936.62,1008.43,596,25.90,25.92,-83,1
1693396027,2023-08-30 13:47,100.00,936.65,1008.45,596,25.90,25.92,-82,1
1693396087,2023-08-30 13:48,100.00,936.65,1008.45,596,25.90,25.92,-82,1
1693396147,2023-08-30 13:49,100.00,936.62,1008.43,596,25.84,25.86,-83,1
1693396207,2023-08-30 13:50,100.00,936.59,1008.40,596,25.83,25.85,-81,1
1693396267,2023-08-30 13:51,100.00,936.58,1008.39,596,25.91,25.93,-84,1
1693396327,2023-08-30 13:52,100.00,936.63,1008.44,596,25.99,26.01,-83,1
1693396387,2023-08-30 13:53,100.00,936.63,1008.43,596,25.95,25.97,-81,1
1693396447,2023-08-30 13:54,100.00,936.61,1008.42,596,25.88,25.90,-83,1
1693396507,2023-08-30 13:55,100.00,936.59,1008.39,596,25.94,25.96,-83,1
1693396568,2023-08-30 13:56,100.00,936.61,1008.41,596,25.96,25.98,-82,1
1693396628,2023-08-30 13:57,100.00,936.55,1008.36,596,26.03,26.05,-83,1
1693396688,2023-08-30 13:58,100.00,936.58,1008.38,596,25.87,25.89,-81,1
1693396748,2023-08-30 13:59,100.00,936.60,1008.41,596,25.99,26.01,-82,1
1693396808,2023-08-30 14:00,100.00,936.63,1008.44,596,26.05,26.07,-81,1
1693396868,2023-08-30 14:01,100.00,936.59,1008.40,596,26.02,26.04,-83,1
1693396928,2023-08-30 14:02,100.00,936.62,1008.43,596,26.08,26.10,-83,1
1693396988,2023-08-30 14:03,100.00,936.61,1008.42,596,25.93,25.95,-82,1
1693397048,2023-08-30 14:04,100.00,936.62,1008.43,596,26.00,26.02,-83,1
1693397108,2023-08-30 14:05,100.00,936.54,1008.34,596,26.03,26.05,-83,1
1693397168,2023-08-30 14:06,100.00,936.53,1008.34,596,26.00,26.02,-84,1
1693397228,2023-08-30 14:07,100.00,936.36,1008.17,596,25.96,25.98,-81,1
1693397288,2023-08-30 14:08,100.00,936.24,1008.05,596,25.94,25.96,-84,1
1693397348,2023-08-30 14:09,100.00,936.50,1008.31,596,25.88,25.90,-83,1
1693397408,2023-08-30 14:10,100.00,936.51,1008.32,596,25.75,25.77,-80,1
1693397468,2023-08-30 14:11,100.00,936.49,1008.30,596,25.79,25.81,-83,1
1693397528,2023-08-30 14:12,100.00,936.31,1008.12,596,25.71,25.73,-82,1
1693397588,2023-08-30 14:13,100.00,936.48,1008.29,596,25.69,25.71,-83,1
1693397648,2023-08-30 14:14,100.00,936.48,1008.29,596,25.67,25.69,-83,1
1693397708,2023-08-30 14:15,100.00,936.51,1008.31,596,25.73,25.75,-84,1
1693397768,2023-08-30 14:16,100.00,936.39,1008.19,596,25.81,25.83,-83,1
1693397828,2023-08-30 14:17,100.00,936.30,1008.10,596,25.84,25.86,-81,1
1693397888,2023-08-30 14:18,100.00,936.41,1008.22,596,25.90,25.92,-82,1
1693397949,2023-08-30 14:19,100.00,936.43,1008.24,596,25.95,25.97,-82,1
1693398009,2023-08-30 14:20,100.00,936.44,1008.25,596,26.07,26.09,-81,1
1693398069,2023-08-30 14:21,100.00,936.31,1008.11,596,26.13,26.15,-82,1
1693398129,2023-08-30 14:22,100.00,936.36,1008.17,596,26.22,26.24,-83,1
1693398189,2023-08-30 14:23,100.00,936.41,1008.22,596,26.29,26.31,-82,1
1693398249,2023-08-30 14:24,100.00,936.47,1008.27,596,26.29,26.31,-81,1
1693398309,2023-08-30 14:25,100.00,936.47,1008.28,596,26.44,26.46,-83,1
1693398369,2023-08-30 14:26,100.00,936.48,1008.29,596,26.45,26.47,-82,1
1693398429,2023-08-30 14:27,100.00,936.47,1008.28,596,26.52,26.54,-82,1
1693398489,2023-08-30 14:28,100.00,936.45,1008.25,596,26.58,26.60,-82,1
1693398549,2023-08-30 14:29,100.00,936.46,1008.27,596,26.66,26.68,-84,1
1693398609,2023-08-30 14:30,100.00,936.43,1008.23,596,26.69,26.71,-82,1
1693398669,2023-08-30 14:31,100.00,936.40,1008.20,596,26.67,26.69,-83,1
1693398729,2023-08-30 14:32,100.00,936.42,1008.23,596,26.59,26.61,-82,1
1693398789,2023-08-30 14:33,100.00,936.41,1008.21,596,26.68,26.70,-83,1
1693398849,2023-08-30 14:34,100.00,936.38,1008.19,596,26.65,26.67,-83,1
1693398909,2023-08-30 14:35,100.00,936.40,1008.21,596,26.57,26.59,-82,1
1693398969,2023-08-30 14:36,100.00,936.40,1008.20,596,26.53,26.55,-83,1
1693399029,2023-08-30 14:37,100.00,936.41,1008.21,596,26.46,26.48,-82,1
1693399089,2023-08-30 14:38,100.00,936.42,1008.23,596,26.46,26.48,-82,1
1693399150,2023-08-30 14:39,100.00,936.46,1008.26,596,26.33,26.35,-83,1
1693399210,2023-08-30 14:40,100.00,936.36,1008.17,596,26.28,26.30,-83,1
1693399270,2023-08-30 14:41,100.00,936.46,1008.26,596,25.99,26.01,-82,1
1693399330,2023-08-30 14:42,100.00,936.39,1008.20,596,25.99,26.01,-82,1
1693399390,2023-08-30 14:43,100.00,936.37,1008.17,596,26.03,26.05,-82,1
1693399450,2023-08-30 14:44,100.00,936.36,1008.17,596,25.99,26.01,-83,1
1693399510,2023-08-30 14:45,100.00,936.37,1008.18,596,25.94,25.96,-83,1
1693399570,2023-08-30 14:46,100.00,936.41,1008.22,596,25.87,25.89,-82,1
1693399630,2023-08-30 14:47,100.00,936.42,1008.23,596,25.79,25.81,-82,1
1693399690,2023-08-30 14:48,100.00,936.44,1008.25,596,25.72,25.74,-80,1
1693399750,2023-08-30 14:49,100.00,936.39,1008.20,596,25.72,25.74,-82,1
1693399810,2023-08-30 14:50,100.00,936.41,1008.21,596,25.68,25.70,-82,1
1693399870,2023-08-30 14:51,100.00,936.36,1008.17,596,25.65,25.67,-82,1
1693399930,2023-08-30 14:52,100.00,936.40,1008.21,596,25.54,25.56,-80,1
1693399990,2023-08-30 14:53,100.00,936.36,1008.16,596,25.60,25.62,-82,1
1693400050,2023-08-30 14:54,100.00,936.35,1008.16,596,25.54,25.56,-82,1
1693400110,2023-08-30 14:55,100.00,936.33,1008.14,596,25.57,25.59,-83,1
1693400170,2023-08-30 14:56,100.00,936.34,1008.15,596,25.56,25.58,-83,1
1693400230,2023-08-30 14:57,100.00,936.32,1008.13,596,25.52,25.54,-82,1
1693400290,2023-08-30 14:58,100.00,936.35,1008.15,596,25.57,25.59,-83,1
1693400350,2023-08-30 14:59,100.00,936.34,1008.15,596,25.60,25.62,-83,1
1693400410,2023-08-30 15:00,100.00,936.35,1008.16,596,25.65,25.67,-83,1
1693400470,2023-08-30 15:01,100.00,936.35,1008.16,596,25.78,25.80,-82,1
1693400530,2023-08-30 15:02,100.00,936.34,1008.15,596,25.76,25.78,-84,1
1693400590,2023-08-30 15:03,100.00,936.29,1008.10,596,25.79,25.81,-83,1
1693400650,2023-08-30 15:04,100.00,936.31,1008.12,596,25.69,25.71,-83,1
1693400710,2023-08-30 15:05,100.00,936.33,1008.14,596,25.70,25.72,-81,1
1693400771,2023-08-30 15:06,100.00,936.31,1008.11,596,25.70,25.72,-82,1
1693400831,2023-08-30 15:07,100.00,936.32,1008.13,596,25.69,25.71,-81,1
1693400891,2023-08-30 15:08,100.00,936.33,1008.14,596,25.69,25.71,-82,1
1693400951,2023-08-30 15:09,100.00,936.34,1008.15,596,25.66,25.68,-83,1
1693401011,2023-08-30 15:10,100.00,936.40,1008.21,596,25.59,25.61,-83,1
1693401071,2023-08-30 15:11,100.00,936.37,1008.18,596,25.65,25.67,-81,1
1693401131,2023-08-30 15:12,100.00,936.36,1008.17,596,25.50,25.52,-82,1
1693401191,2023-08-30 15:13,100.00,936.37,1008.18,596,25.58,25.60,-83,1
1693401251,2023-08-30 15:14,100.00,936.36,1008.17,596,25.48,25.50,-83,1
1693401311,2023-08-30 15:15,100.00,936.35,1008.16,596,25.40,25.42,-82,1
1693401371,2023-08-30 15:16,100.00,936.43,1008.23,596,25.32,25.34,-82,1
1693401431,2023-08-30 15:17,100.00,936.37,1008.17,596,25.32,25.34,-82,1
1693401491,2023-08-30 15:18,100.00,936.39,1008.19,596,25.26,25.28,-82,1
1693401551,2023-08-30 15:19,100.00,936.33,1008.13,596,25.28,25.30,-84,1
1693401611,2023-08-30 15:20,100.00,936.29,1008.09,596,25.26,25.28,-83,1
1693401671,2023-08-30 15:21,100.00,936.28,1008.09,596,25.19,25.21,-83,1
1693401731,2023-08-30 15:22,100.00,936.28,1008.09,596,25.23,25.25,-83,1
1693401791,2023-08-30 15:23,100.00,936.27,1008.08,596,25.20,25.22,-82,1
1693401851,2023-08-30 15:24,100.00,936.30,1008.11,596,25.16,25.18,-84,1
1693401911,2023-08-30 15:25,100.00,936.28,1008.08,596,25.13,25.15,-82,1
1693401971,2023-08-30 15:26,100.00,936.30,1008.10,596,25.10,25.12,-82,1
1693402031,2023-08-30 15:27,100.00,936.25,1008.06,596,25.04,25.06,-83,1
1693402091,2023-08-30 15:28,100.00,936.23,1008.03,596,25.02,25.04,-83,1
1693402151,2023-08-30 15:29,100.00,936.28,1008.09,596,25.02,25.04,-83,1
1693402211,2023-08-30 15:30,100.00,936.25,1008.06,596,25.07,25.09,-83,1
1693402271,2023-08-30 15:31,100.00,936.24,1008.05,596,25.03,25.05,-80,1
1693402332,2023-08-30 15:32,100.00,936.20,1008.00,596,24.94,24.96,-82,1
1693402392,2023-08-30 15:33,100.00,936.21,1008.01,596,24.98,25.00,-82,1
1693402452,2023-08-30 15:34,100.00,936.19,1008.00,596,24.95,24.97,-82,1
1693402512,2023-08-30 15:35,100.00,936.23,1008.04,596,24.81,24.83,-81,1
1693402572,2023-08-30 15:36,100.00,936.22,1008.03,596,24.78,24.80,-82,1
1693402632,2023-08-30 15:37,100.00,936.20,1008.01,596,24.89,24.91,-83,1
1693402692,2023-08-30 15:38,100.00,936.22,1008.03,596,24.82,24.84,-82,1
1693402752,2023-08-30 15:39,100.00,936.15,1007.96,596,24.87,24.89,-82,1
1693402812,2023-08-30 15:40,100.00,936.15,1007.96,596,24.84,24.86,-83,1
1693402872,2023-08-30 15:41,100.00,936.15,1007.96,596,24.80,24.82,-82,1
1693402932,2023-08-30 15:42,100.00,936.09,1007.90,596,24.78,24.80,-82,1
1693402992,2023-08-30 15:43,100.00,936.07,1007.88,596,24.79,24.81,-83,1
1693403052,2023-08-30 15:44,100.00,936.08,1007.88,596,24.74,24.76,-83,1
1693403112,2023-08-30 15:45,100.00,936.06,1007.87,596,24.72,24.74,-81,1
1693403172,2023-08-30 15:46,100.00,936.09,1007.90,596,24.39,24.41,-84,1
1693403232,2023-08-30 15:47,100.00,936.09,1007.89,596,24.64,24.66,-82,1
1693403292,2023-08-30 15:48,100.00,936.08,1007.89,596,24.62,24.64,-82,1
1693403352,2023-08-30 15:49,100.00,936.05,1007.86,596,24.62,24.64,-82,1
1693403412,2023-08-30 15:50,100.00,936.05,1007.86,596,24.57,24.59,-83,1
1693403472,2023-08-30 15:51,100.00,936.08,1007.89,596,24.43,24.45,-82,1
1693403532,2023-08-30 15:52,100.00,936.07,1007.88,596,24.53,24.55,-82,1
1693403592,2023-08-30 15:53,100.00,936.14,1007.94,596,24.52,24.54,-83,1
1693403652,2023-08-30 15:54,100.00,936.11,1007.92,596,24.56,24.58,-81,1
1693403712,2023-08-30 15:55,100.00,936.12,1007.93,596,24.50,24.52,-82,1
1693403773,2023-08-30 15:56,100.00,936.10,1007.91,596,24.49,24.51,-83,1
1693403833,2023-08-30 15:57,100.00,936.14,1007.94,596,24.57,24.59,-80,1
1693403893,2023-08-30 15:58,100.00,936.10,1007.91,596,24.50,24.52,-82,1
1693403953,2023-08-30 15:59,100.00,936.09,1007.90,596,24.49,24.51,-81,1
1693404013,2023-08-30 16:00,100.00,936.12,1007.93,596,24.45,24.47,-81,1
1693404073,2023-08-30 16:01,100.00,936.15,1007.96,596,24.48,24.50,-83,1
1693404133,2023-08-30 16:02,100.00,936.15,1007.96,596,24.55,24.57,-82,1
1693404193,2023-08-30 16:03,100.00,936.17,1007.98,596,24.54,24.56,-82,1
1693404253,2023-08-30 16:04,100.00,936.20,1008.01,596,24.53,24.55,-82,1
1693404313,2023-08-30 16:05,100.00,936.05,1007.86,596,24.60,24.62,-82,1
1693404373,2023-08-30 16:06,100.00,936.23,1008.03,596,24.59,24.61,-83,1
1693404433,2023-08-30 16:07,100.00,936.20,1008.00,596,24.65,24.67,-81,1
1693404493,2023-08-30 16:08,100.00,936.22,1008.02,596,24.69,24.71,-82,1
1693404553,2023-08-30 16:09,100.00,936.21,1008.02,596,24.81,24.83,-81,1
1693404613,2023-08-30 16:10,100.00,936.26,1008.07,596,24.88,24.90,-83,1
1693404673,2023-08-30 16:11,100.00,936.24,1008.05,596,24.99,25.01,-82,1
1693404733,2023-08-30 16:12,100.00,936.26,1008.06,596,25.08,25.10,-82,1
1693404793,2023-08-30 16:13,100.00,936.23,1008.04,596,25.08,25.10,-82,1
1693404853,2023-08-30 16:14,100.00,936.24,1008.05,596,25.09,25.11,-83,1
1693404913,2023-08-30 16:15,100.00,936.20,1008.01,596,25.10,25.12,-83,1
1693404973,2023-08-30 16:16,100.00,936.18,1007.99,596,25.05,25.07,-83,1
1693405033,2023-08-30 16:17,100.00,936.20,1008.01,596,25.25,25.27,-82,1
1693405093,2023-08-30 16:18,100.00,936.19,1008.00,596,25.35,25.37,-83,1
1693405153,2023-08-30 16:19,100.00,936.19,1008.00,596,25.43,25.45,-83,1
1693405213,2023-08-30 16:20,100.00,936.17,1007.97,596,25.51,25.53,-81,1
1693405273,2023-08-30 16:21,100.00,936.23,1008.03,596,25.49,25.51,-83,1
1693405333,2023-08-30 16:22,100.00,936.25,1008.06,596,25.54,25.56,-82,1
1693405394,2023-08-30 16:23,100.00,936.29,1008.09,596,25.52,25.54,-82,1
1693405454,2023-08-30 16:24,100.00,936.29,1008.10,596,25.62,25.64,-81,1
1693405514,2023-08-30 16:25,100.00,936.30,1008.10,596,25.67,25.69,-80,1
1693405574,2023-08-30 16:26,100.00,936.30,1008.11,596,25.73,25.75,-82,1
1693405634,2023-08-30 16:27,100.00,936.32,1008.12,596,25.83,25.85,-81,1
1693405694,2023-08-30 16:28,100.00,936.32,1008.13,596,25.88,25.90,-83,1
1693405754,2023-08-30 16:29,100.00,936.18,1007.99,596,25.98,26.00,-82,1
1693405814,2023-08-30 16:30,100.00,936.29,1008.09,596,26.05,26.07,-82,1
1693405874,2023-08-30 16:31,100.00,936.26,1008.07,596,26.12,26.14,-82,1
1693405934,2023-08-30 16:32,100.00,936.24,1008.05,596,26.21,26.23,-83,1
1693405994,2023-08-30 16:33,100.00,936.26,1008.07,596,26.20,26.22,-83,1
1693406054,2023-08-30 16:34,100.00,936.26,1008.06,596,26.24,26.26,-82,1
1693406114,2023-08-30 16:35,100.00,936.24,1008.05,596,26.29,26.31,-82,1
1693406174,2023-08-30 16:36,100.00,936.29,1008.10,596,26.33,26.35,-83,1
1693406234,2023-08-30 16:37,100.00,936.38,1008.18,596,26.26,26.28,-82,1
1693406294,2023-08-30 16:38,100.00,936.38,1008.19,596,26.26,26.28,-82,1
1693406354,2023-08-30 16:39,100.00,936.42,1008.23,596,26.19,26.21,-81,1
1693406414,2023-08-30 16:40,100.00,936.45,1008.26,596,26.15,26.17,-80,1
1693406474,2023-08-30 16:41,100.00,936.50,1008.30,596,26.12,26.14,-83,1
1693406534,2023-08-30 16:42,100.00,936.49,1008.30,596,26.07,26.09,-83,1
1693406594,2023-08-30 16:43,100.00,936.49,1008.30,596,25.96,25.98,-83,1
1693406654,2023-08-30 16:44,100.00,936.53,1008.34,596,25.85,25.87,-82,1
1693406714,2023-08-30 16:45,100.00,936.53,1008.34,596,25.87,25.89,-83,1
1693406774,2023-08-30 16:46,100.00,936.53,1008.34,596,25.86,25.88,-83,1
1693406834,2023-08-30 16:47,100.00,936.51,1008.32,596,25.77,25.79,-83,1
1693406894,2023-08-30 16:48,100.00,936.55,1008.35,596,25.70,25.72,-83,1
1693406955,2023-08-30 16:49,100.00,936.51,1008.32,596,25.65,25.67,-82,1
1693407015,2023-08-30 16:50,100.00,936.50,1008.31,596,25.52,25.54,-82,1
1693407075,2023-08-30 16:51,100.00,936.54,1008.35,596,25.46,25.48,-83,1
1693407135,2023-08-30 16:52,100.00,936.53,1008.34,596,25.33,25.35,-82,1
1693407195,2023-08-30 16:53,100.00,936.61,1008.42,596,25.26,25.28,-83,1
1693407255,2023-08-30 16:54,100.00,936.57,1008.38,596,25.25,25.27,-83,1
1693407315,2023-08-30 16:55,100.00,936.62,1008.43,596,25.17,25.19,-81,1
1693407375,2023-08-30 16:56,100.00,936.66,1008.47,596,25.13,25.15,-84,1
1693407435,2023-08-30 16:57,100.00,936.72,1008.53,596,25.02,25.04,-81,1
1693407495,2023-08-30 16:58,100.00,936.78,1008.59,596,25.05,25.07,-83,1
1693407555,2023-08-30 16:59,100.00,936.84,1008.65,596,24.95,24.97,-83,1
1693407615,2023-08-30 17:00,100.00,936.87,1008.68,596,24.91,24.93,-83,1
1693407675,2023-08-30 17:01,100.00,936.94,1008.75,596,24.75,24.77,-84,1
1693407735,2023-08-30 17:02,100.00,936.95,1008.76,596,24.36,24.38,-82,1
1693407795,2023-08-30 17:03,100.00,936.96,1008.77,596,24.33,24.35,-81,1
1693407855,2023-08-30 17:04,100.00,937.03,1008.84,596,23.88,23.90,-82,1
1693407915,2023-08-30 17:05,100.00,937.01,1008.82,596,23.84,23.86,-84,1
1693407975,2023-08-30 17:06,100.00,937.05,1008.86,596,23.45,23.47,-83,1
1693408035,2023-08-30 17:07,100.00,937.13,1008.93,596,23.39,23.41,-82,1
1693408095,2023-08-30 17:08,100.00,937.03,1008.84,596,23.20,23.22,-81,1
1693408155,2023-08-30 17:09,100.00,936.97,1008.78,596,22.92,22.94,-83,1
1693408215,2023-08-30 17:10,100.00,937.03,1008.83,596,22.70,22.72,-84,1
1693408275,2023-08-30 17:11,100.00,936.96,1008.76,596,22.50,22.52,-81,1
1693408335,2023-08-30 17:12,100.00,937.05,1008.86,596,22.33,22.35,-82,1
1693408395,2023-08-30 17:13,100.00,937.03,1008.83,596,22.15,22.17,-83,1
1693408455,2023-08-30 17:14,100.00,936.98,1008.78,596,21.91,21.93,-82,1
1693408515,2023-08-30 17:15,100.00,937.04,1008.85,596,21.88,21.90,-82,1
1693408576,2023-08-30 17:16,100.00,937.03,1008.83,596,21.78,21.80,-82,1
1693408636,2023-08-30 17:17,100.00,937.02,1008.82,596,21.64,21.66,-82,1
1693408696,2023-08-30 17:18,100.00,937.08,1008.89,596,21.52,21.54,-81,1
1693408756,2023-08-30 17:19,100.00,937.16,1008.96,596,21.31,21.33,-81,1
1693408816,2023-08-30 17:20,100.00,937.07,1008.88,596,21.31,21.33,-84,1
1693408876,2023-08-30 17:21,100.00,937.09,1008.89,596,21.18,21.20,-81,1
1693408936,2023-08-30 17:22,100.00,937.07,1008.88,596,21.03,21.05,-80,1
1693408996,2023-08-30 17:23,100.00,937.04,1008.85,596,21.11,21.13,-82,1
1693409056,2023-08-30 17:24,100.00,937.06,1008.87,596,21.09,21.11,-81,1
1693409116,2023-08-30 17:25,100.00,936.99,1008.80,596,20.93,20.95,-83,1
1693409176,2023-08-30 17:26,100.00,936.98,1008.79,596,20.82,20.84,-84,1
1693409236,2023-08-30 17:27,100.00,936.99,1008.80,596,20.85,20.87,-83,1
1693409296,2023-08-30 17:28,100.00,936.92,1008.73,596,20.84,20.86,-82,1
1693409356,2023-08-30 17:29,100.00,937.05,1008.86,596,20.78,20.80,-83,1
1693409416,2023-08-30 17:30,100.00,937.03,1008.84,596,20.69,20.71,-81,1
1693409476,2023-08-30 17:31,100.00,937.02,1008.82,596,20.77,20.79,-84,1
1693409536,2023-08-30 17:32,100.00,937.06,1008.87,596,20.67,20.69,-82,1
1693409596,2023-08-30 17:33,100.00,937.04,1008.85,596,20.69,20.71,-83,1
1693409656,2023-08-30 17:34,100.00,937.16,1008.97,596,20.47,20.49,-81,1
1693409716,2023-08-30 17:35,100.00,937.15,1008.96,596,20.59,20.61,-81,1
1693409776,2023-08-30 17:36,100.00,937.16,1008.96,596,20.61,20.63,-84,1
1693409836,2023-08-30 17:37,100.00,937.13,1008.94,596,20.50,20.52,-82,1
1693409896,2023-08-30 17:38,100.00,937.16,1008.97,596,20.37,20.39,-83,1
1693409956,2023-08-30 17:39,100.00,937.07,1008.88,596,20.39,20.41,-80,1
1693410016,2023-08-30 17:40,100.00,937.09,1008.90,596,20.35,20.37,-84,1
1693410076,2023-08-30 17:41,100.00,937.04,1008.85,596,20.26,20.28,-83,1
1693410136,2023-08-30 17:42,100.00,937.04,1008.85,596,20.30,20.32,-83,1
1693410197,2023-08-30 17:43,100.00,937.00,1008.80,596,20.18,20.20,-82,1
1693410257,2023-08-30 17:44,100.00,936.95,1008.75,596,19.97,19.99,-82,1
1693410317,2023-08-30 17:45,100.00,936.91,1008.72,596,19.93,19.95,-82,1
1693410377,2023-08-30 17:46,100.00,936.95,1008.76,596,19.96,19.98,-80,1
1693410437,2023-08-30 17:47,100.00,936.88,1008.69,596,19.90,19.92,-83,1
1693410497,2023-08-30 17:48,100.00,936.86,1008.67,596,19.82,19.84,-81,1
1693410557,2023-08-30 17:49,100.00,936.94,1008.74,596,19.72,19.74,-84,1
1693410617,2023-08-30 17:50,100.00,936.96,1008.77,596,19.66,19.68,-85,1
1693410677,2023-08-30 17:51,100.00,936.94,1008.75,596,19.65,19.67,-83,1
1693410737,2023-08-30 17:52,100.00,936.98,1008.79,596,19.68,19.70,-83,1
1693410797,2023-08-30 17:53,100.00,937.01,1008.82,596,19.63,19.65,-83,1
1693410857,2023-08-30 17:54,100.00,937.04,1008.84,596,19.66,19.68,-84,1
1693410917,2023-08-30 17:55,100.00,937.08,1008.88,596,19.58,19.60,-84,1
1693410977,2023-08-30 17:56,100.00,936.95,1008.75,596,19.63,19.65,-81,1
1693411037,2023-08-30 17:57,100.00,937.05,1008.86,596,19.57,19.59,-82,1
1693411097,2023-08-30 17:58,100.00,937.05,1008.85,596,19.58,19.60,-82,1
1693411157,2023-08-30 17:59,100.00,937.12,1008.92,596,19.49,19.51,-84,1
1693411217,2023-08-30 18:00,100.00,937.17,1008.98,596,19.48,19.50,-82,1
1693411277,2023-08-30 18:01,100.00,937.06,1008.87,596,19.42,19.44,-82,1
1693411337,2023-08-30 18:02,100.00,937.03,1008.83,596,19.39,19.41,-82,1
1693411397,2023-08-30 18:03,100.00,937.05,1008.86,596,19.42,19.44,-82,1
1693411457,2023-08-30 18:04,100.00,937.01,1008.81,596,19.27,19.29,-84,1
1693411518,2023-08-30 18:05,100.00,937.03,1008.83,596,19.20,19.22,-82,1
1693411578,2023-08-30 18:06,100.00,937.03,1008.84,596,19.26,19.28,-83,1
1693411638,2023-08-30 18:07,100.00,937.09,1008.89,596,19.25,19.27,-81,1
1693411698,2023-08-30 18:08,100.00,937.17,1008.97,596,19.20,19.22,-82,1
1693411758,2023-08-30 18:09,100.00,937.21,1009.01,596,19.15,19.17,-82,1
1693411818,2023-08-30 18:10,100.00,937.21,1009.01,596,19.20,19.22,-81,1
1693411878,2023-08-30 18:11,100.00,937.19,1009.00,596,19.24,19.26,-83,1
1693411938,2023-08-30 18:12,100.00,937.19,1009.00,596,19.19,19.21,-82,1
1693411998,2023-08-30 18:13,100.00,937.11,1008.92,596,19.06,19.08,-83,1
1693412058,2023-08-30 18:14,100.00,937.01,1008.82,596,19.02,19.04,-82,1
1693412118,2023-08-30 18:15,100.00,937.13,1008.94,596,19.05,19.07,-81,1
1693412178,2023-08-30 18:16,100.00,937.15,1008.95,596,19.05,19.07,-83,1
1693412238,2023-08-30 18:17,100.00,937.16,1008.97,596,19.00,19.02,-83,1
1693412298,2023-08-30 18:18,100.00,937.20,1009.01,596,18.87,18.89,-81,1
1693412358,2023-08-30 18:19,100.00,937.15,1008.96,596,18.89,18.91,-82,1
1693412418,2023-08-30 18:20,100.00,937.13,1008.94,596,18.86,18.88,-82,1
1693412478,2023-08-30 18:21,100.00,937.17,1008.98,596,18.76,18.77,-82,1
1693412538,2023-08-30 18:22,100.00,937.15,1008.95,596,18.73,18.74,-81,1
1693412598,2023-08-30 18:23,100.00,937.07,1008.88,596,18.59,18.60,-83,1
1693412658,2023-08-30 18:24,100.00,936.90,1008.71,596,18.54,18.55,-84,1
1693412718,2023-08-30 18:25,100.00,937.04,1008.85,596,18.49,18.50,-83,1
1693412778,2023-08-30 18:26,100.00,937.09,1008.90,596,18.49,18.50,-80,1
1693412839,2023-08-30 18:27,100.00,937.17,1008.97,596,18.43,18.44,-83,1
1693412899,2023-08-30 18:28,100.00,937.02,1008.83,596,18.43,18.44,-83,1
1693413022,2023-08-30 18:30,100.00,937.23,1009.04,596,18.44,18.45,-82,1
1693413082,2023-08-30 18:31,100.00,937.29,1009.10,596,18.40,18.41,-81,1
1693413142,2023-08-30 18:32,100.00,937.30,1009.11,596,18.42,18.43,-84,1
1693413202,2023-08-30 18:33,100.00,937.37,1009.17,596,18.41,18.42,-81,1
1693413262,2023-08-30 18:34,100.00,937.38,1009.18,596,18.39,18.40,-85,1
1693413322,2023-08-30 18:35,100.00,937.38,1009.19,596,18.36,18.37,-82,1
1693413382,2023-08-30 18:36,100.00,937.40,1009.20,596,18.33,18.34,-81,1
1693413442,2023-08-30 18:37,100.00,937.46,1009.26,596,18.29,18.30,-82,1
1693413502,2023-08-30 18:38,100.00,937.45,1009.26,596,18.22,18.23,-83,1
1693413562,2023-08-30 18:39,100.00,937.58,1009.39,596,18.24,18.25,-81,1
1693413622,2023-08-30 18:40,100.00,937.57,1009.38,596,18.18,18.19,-85,1
1693413682,2023-08-30 18:41,100.00,937.53,1009.34,596,18.13,18.14,-85,1
1693413742,2023-08-30 18:42,100.00,937.60,1009.41,596,18.17,18.18,-84,1
1693413802,2023-08-30 18:43,100.00,937.65,1009.46,596,18.14,18.15,-82,1
1693413863,2023-08-30 18:44,100.00,937.57,1009.37,596,18.12,18.13,-83,1
1693413923,2023-08-30 18:45,100.00,937.58,1009.38,596,18.10,18.11,-83,1
1693413983,2023-08-30 18:46,100.00,937.61,1009.42,596,18.14,18.15,-83,1
1693414043,2023-08-30 18:47,100.00,937.62,1009.42,596,18.17,18.18,-82,1
1693414103,2023-08-30 18:48,100.00,937.63,1009.44,596,18.11,18.12,-83,1
1693414163,2023-08-30 18:49,100.00,937.70,1009.50,596,18.10,18.11,-83,1
1693414223,2023-08-30 18:50,100.00,937.62,1009.42,596,18.09,18.10,-82,1
1693414283,2023-08-30 18:51,100.00,937.66,1009.46,596,18.07,18.08,-84,1
1693414343,2023-08-30 18:52,100.00,937.55,1009.36,596,18.03,18.04,-83,1
1693414403,2023-08-30 18:53,100.00,937.48,1009.29,596,17.94,17.95,-85,1
1693414464,2023-08-30 18:54,100.00,937.44,1009.24,596,18.04,18.05,-83,1
1693414524,2023-08-30 18:55,100.00,937.47,1009.28,596,17.98,17.99,-84,1
1693414584,2023-08-30 18:56,100.00,937.47,1009.28,596,18.02,18.03,-83,1
1693414644,2023-08-30 18:57,100.00,937.52,1009.33,596,18.05,18.06,-82,1
1693414704,2023-08-30 18:58,100.00,937.54,1009.35,596,18.08,18.09,-82,1
1693414764,2023-08-30 18:59,100.00,937.54,1009.35,596,18.09,18.10,-82,1
1693414824,2023-08-30 19:00,100.00,937.56,1009.37,596,18.09,18.10,-83,1
1693414884,2023-08-30 19:01,100.00,937.62,1009.42,596,18.12,18.13,-82,1
1693414944,2023-08-30 19:02,100.00,937.62,1009.43,596,18.14,18.15,-84,1
1693415004,2023-08-30 19:03,100.00,937.65,1009.45,596,18.16,18.17,-87,1
1693415064,2023-08-30 19:04,100.00,937.63,1009.43,596,18.09,18.10,-81,1
1693415124,2023-08-30 19:05,100.00,937.62,1009.43,596,18.13,18.14,-83,1
1693415185,2023-08-30 19:06,100.00,937.63,1009.43,596,18.15,18.16,-83,1
1693415245,2023-08-30 19:07,100.00,937.60,1009.40,596,18.13,18.14,-81,1
1693415305,2023-08-30 19:08,100.00,937.60,1009.41,596,18.16,18.17,-84,1
1693415365,2023-08-30 19:09,100.00,937.55,1009.36,596,18.16,18.17,-83,1
1693415425,2023-08-30 19:10,100.00,937.52,1009.32,596,18.17,18.18,-82,1
1693415485,2023-08-30 19:11,100.00,937.43,1009.24,596,18.17,18.18,-84,1
1693415545,2023-08-30 19:12,100.00,937.47,1009.28,596,18.16,18.17,-84,1
1693415606,2023-08-30 19:13,100.00,937.42,1009.23,596,18.17,18.18,-81,1
1693415666,2023-08-30 19:14,100.00,937.41,1009.22,596,18.15,18.16,-83,1
1693415726,2023-08-30 19:15,100.00,937.41,1009.22,596,18.13,18.14,-83,1
1693415787,2023-08-30 19:16,100.00,937.43,1009.24,596,18.13,18.14,-81,1
1693415847,2023-08-30 19:17,100.00,937.45,1009.25,596,18.09,18.10,-82,1
1693415907,2023-08-30 19:18,100.00,937.51,1009.31,596,18.00,18.01,-81,1
1693415967,2023-08-30 19:19,100.00,937.50,1009.31,596,18.08,18.09,-80,1
1693416027,2023-08-30 19:20,100.00,937.55,1009.36,596,18.11,18.12,-84,1
1693416087,2023-08-30 19:21,100.00,937.55,1009.36,596,18.10,18.11,-86,1
1693416148,2023-08-30 19:22,100.00,937.56,1009.37,596,18.13,18.14,-83,1
1693416208,2023-08-30 19:23,100.00,937.54,1009.35,596,18.12,18.13,-83,1
1693416268,2023-08-30 19:24,100.00,937.54,1009.35,596,18.11,18.12,-81,1
1693416328,2023-08-30 19:25,100.00,937.53,1009.33,596,18.11,18.12,-86,1
1693416388,2023-08-30 19:26,100.00,937.54,1009.35,596,18.10,18.11,-83,1
1693416448,2023-08-30 19:27,100.00,937.50,1009.30,596,18.11,18.12,-83,1
1693416508,2023-08-30 19:28,100.00,937.48,1009.29,596,18.13,18.14,-83,1
1693416568,2023-08-30 19:29,100.00,937.47,1009.28,596,18.13,18.14,-83,1
1693416629,2023-08-30 19:30,100.00,937.49,1009.30,596,18.10,18.11,-84,1
1693416689,2023-08-30 19:31,100.00,937.49,1009.29,596,18.08,18.09,-82,1
1693416749,2023-08-30 19:32,100.00,937.42,1009.23,596,18.06,18.07,-82,1
1693416809,2023-08-30 19:33,100.00,937.53,1009.33,596,18.05,18.06,-83,1
1693416869,2023-08-30 19:34,100.00,937.52,1009.32,596,18.03,18.04,-81,1
1693416929,2023-08-30 19:35,100.00,937.55,1009.36,596,18.04,18.05,-82,1
1693416989,2023-08-30 19:36,100.00,937.61,1009.42,596,17.95,17.96,-82,1
1693417050,2023-08-30 19:37,100.00,937.51,1009.31,596,17.96,17.97,-82,1
1693417110,2023-08-30 19:38,100.00,937.61,1009.42,596,17.89,17.90,-81,1
1693417170,2023-08-30 19:39,100.00,937.61,1009.42,596,17.90,17.91,-82,1
1693417230,2023-08-30 19:40,100.00,937.65,1009.45,596,17.85,17.86,-83,1
1693417290,2023-08-30 19:41,100.00,937.66,1009.47,596,17.80,17.81,-82,1
1693417350,2023-08-30 19:42,100.00,937.67,1009.48,596,17.80,17.81,-83,1
1693417410,2023-08-30 19:43,100.00,937.74,1009.55,596,17.75,17.76,-81,1
1693417470,2023-08-30 19:44,100.00,937.79,1009.59,596,17.71,17.72,-81,1
1693417531,2023-08-30 19:45,100.00,937.74,1009.54,596,17.73,17.74,-86,1
1693417591,2023-08-30 19:46,100.00,937.80,1009.61,596,17.73,17.74,-83,1
1693417651,2023-08-30 19:47,100.00,937.86,1009.66,596,17.68,17.69,-82,1
1693417711,2023-08-30 19:48,100.00,937.80,1009.61,596,17.66,17.67,-81,1
1693417771,2023-08-30 19:49,100.00,937.79,1009.59,596,17.64,17.65,-83,1
1693417831,2023-08-30 19:50,100.00,937.82,1009.63,596,17.63,17.64,-82,1
1693417891,2023-08-30 19:51,100.00,937.84,1009.65,596,17.62,17.63,-85,1
1693417951,2023-08-30 19:52,100.00,937.86,1009.66,596,17.60,17.61,-81,1
1693418011,2023-08-30 19:53,100.00,937.87,1009.67,596,17.56,17.57,-85,1
1693418071,2023-08-30 19:54,100.00,937.87,1009.67,596,17.49,17.50,-82,1
1693418132,2023-08-30 19:55,100.00,937.93,1009.74,596,17.47,17.48,-81,1
1693418192,2023-08-30 19:56,100.00,937.92,1009.73,596,17.46,17.47,-85,1
1693418252,2023-08-30 19:57,100.00,937.95,1009.76,596,17.44,17.45,-85,1
1693418312,2023-08-30 19:58,100.00,937.93,1009.73,596,17.27,17.28,-85,1
1693418372,2023-08-30 19:59,100.00,937.88,1009.69,596,17.29,17.30,-84,1
1693418433,2023-08-30 20:00,100.00,937.89,1009.70,596,17.24,17.25,-82,1
1693418493,2023-08-30 20:01,100.00,937.88,1009.69,596,17.09,17.10,-84,1
1693418553,2023-08-30 20:02,100.00,937.84,1009.65,596,16.91,16.92,-81,1
1693418613,2023-08-30 20:03,100.00,937.98,1009.78,596,16.90,16.91,-85,1
1693418673,2023-08-30 20:04,100.00,938.04,1009.85,596,16.77,16.78,-84,1
1693418733,2023-08-30 20:05,100.00,938.08,1009.89,596,16.69,16.70,-83,1
1693418793,2023-08-30 20:06,100.00,938.18,1009.99,596,16.60,16.61,-82,1
1693418853,2023-08-30 20:07,100.00,938.18,1009.98,596,16.52,16.53,-82,1
1693418914,2023-08-30 20:08,100.00,938.18,1009.98,596,16.46,16.47,-84,1
1693418974,2023-08-30 20:09,100.00,938.14,1009.95,596,16.44,16.45,-81,1
1693419034,2023-08-30 20:10,100.00,938.10,1009.91,596,16.38,16.39,-82,1
1693419095,2023-08-30 20:11,100.00,938.11,1009.91,596,16.34,16.35,-83,1
1693419155,2023-08-30 20:12,100.00,938.07,1009.88,596,16.27,16.28,-82,1
1693419216,2023-08-30 20:13,100.00,938.03,1009.83,596,16.25,16.26,-85,1
1693419276,2023-08-30 20:14,100.00,938.07,1009.88,596,16.18,16.19,-82,1
1693419336,2023-08-30 20:15,100.00,938.07,1009.88,596,16.14,16.15,-83,1
1693419396,2023-08-30 20:16,100.00,938.07,1009.88,596,16.16,16.17,-83,1
1693419457,2023-08-30 20:17,100.00,938.10,1009.91,596,16.07,16.08,-84,1
1693419517,2023-08-30 20:18,100.00,938.10,1009.91,596,16.04,16.05,-84,1
1693419578,2023-08-30 20:19,100.00,938.13,1009.93,596,16.01,16.02,-85,1
1693419638,2023-08-30 20:20,100.00,938.12,1009.92,596,16.03,16.04,-82,1
1693419698,2023-08-30 20:21,100.00,938.20,1010.00,596,15.99,16.00,-84,1
1693419759,2023-08-30 20:22,100.00,938.19,1010.00,596,15.95,15.96,-83,1
1693419819,2023-08-30 20:23,100.00,938.16,1009.96,596,15.92,15.93,-83,1
1693419880,2023-08-30 20:24,100.00,938.21,1010.02,596,15.92,15.93,-82,1
1693419940,2023-08-30 20:25,100.00,938.22,1010.02,596,15.89,15.90,-83,1
1693420001,2023-08-30 20:26,100.00,938.24,1010.05,596,15.90,15.91,-85,1
1693420062,2023-08-30 20:27,100.00,938.24,1010.05,596,15.89,15.90,-84,1
1693420122,2023-08-30 20:28,100.00,938.31,1010.12,596,15.84,15.85,-80,1
1693420183,2023-08-30 20:29,100.00,938.33,1010.13,596,15.83,15.84,-83,1
1693420244,2023-08-30 20:30,100.00,938.33,1010.14,596,15.81,15.82,-84,1
1693420304,2023-08-30 20:31,100.00,938.31,1010.12,596,15.83,15.84,-84,1
1693420365,2023-08-30 20:32,100.00,938.28,1010.08,596,15.83,15.84,-83,1
1693420425,2023-08-30 20:33,100.00,938.27,1010.07,596,15.82,15.83,-82,1
1693420486,2023-08-30 20:34,100.00,938.27,1010.07,596,15.83,15.84,-82,1
1693420547,2023-08-30 20:35,100.00,938.26,1010.07,596,15.81,15.82,-80,1
1693420608,2023-08-30 20:36,100.00,938.24,1010.04,596,15.84,15.85,-81,1
1693420668,2023-08-30 20:37,100.00,938.29,1010.09,596,15.83,15.84,-83,1
1693420728,2023-08-30 20:38,100.00,938.25,1010.06,596,15.82,15.83,-82,1
1693420788,2023-08-30 20:39,100.00,938.26,1010.07,596,15.85,15.86,-83,1
1693420849,2023-08-30 20:40,100.00,938.26,1010.06,596,15.85,15.86,-81,1
1693420909,2023-08-30 20:41,100.00,938.26,1010.06,596,15.85,15.86,-84,1
1693420969,2023-08-30 20:42,100.00,938.32,1010.13,596,15.84,15.85,-84,1
1693421029,2023-08-30 20:43,100.00,938.30,1010.11,596,15.88,15.89,-83,1
1693421089,2023-08-30 20:44,100.00,938.34,1010.15,596,15.88,15.89,-82,1
1693421149,2023-08-30 20:45,100.00,938.35,1010.16,596,15.90,15.91,-82,1
1693421209,2023-08-30 20:46,100.00,938.39,1010.19,596,15.91,15.92,-82,1
1693421269,2023-08-30 20:47,100.00,938.41,1010.22,596,15.93,15.94,-85,1
1693421329,2023-08-30 20:48,100.00,938.45,1010.26,596,15.92,15.93,-84,1
1693421389,2023-08-30 20:49,100.00,938.48,1010.29,596,15.96,15.97,-82,1
1693421450,2023-08-30 20:50,100.00,938.50,1010.30,596,15.96,15.97,-82,1
1693421510,2023-08-30 20:51,100.00,938.47,1010.28,596,15.98,15.99,-80,1
1693421570,2023-08-30 20:52,100.00,938.44,1010.25,596,15.97,15.98,-82,1
1693421630,2023-08-30 20:53,100.00,938.44,1010.24,596,15.99,16.00,-82,1
1693421690,2023-08-30 20:54,100.00,938.39,1010.20,596,16.00,16.01,-82,1
1693421750,2023-08-30 20:55,100.00,938.41,1010.22,596,16.03,16.04,-83,1
1693421810,2023-08-30 20:56,100.00,938.42,1010.22,596,16.05,16.06,-83,1
1693421870,2023-08-30 20:57,100.00,938.42,1010.23,596,16.07,16.08,-82,1
1693421930,2023-08-30 20:58,100.00,938.41,1010.22,596,16.09,16.10,-82,1
1693421991,2023-08-30 20:59,100.00,938.42,1010.23,596,16.09,16.10,-83,1
1693422051,2023-08-30 21:00,100.00,938.41,1010.22,596,16.11,16.12,-82,1
1693422111,2023-08-30 21:01,100.00,938.43,1010.24,596,16.10,16.11,-83,1
1693422171,2023-08-30 21:02,100.00,938.44,1010.25,596,16.02,16.03,-82,1
1693422231,2023-08-30 21:03,100.00,938.48,1010.29,596,16.10,16.11,-81,1
1693422291,2023-08-30 21:04,100.00,938.50,1010.31,596,16.10,16.11,-83,1
1693422351,2023-08-30 21:05,100.00,938.53,1010.33,596,16.11,16.12,-81,1
1693422411,2023-08-30 21:06,100.00,938.49,1010.30,596,16.11,16.12,-83,1
1693422471,2023-08-30 21:07,100.00,938.50,1010.30,596,16.00,16.01,-82,1
1693422531,2023-08-30 21:08,100.00,938.48,1010.29,596,16.11,16.12,-82,1
1693422591,2023-08-30 21:09,100.00,938.50,1010.31,596,16.14,16.15,-82,1
1693422651,2023-08-30 21:10,100.00,938.48,1010.29,596,16.13,16.14,-83,1
1693422712,2023-08-30 21:11,100.00,938.48,1010.28,596,16.12,16.13,-84,1
1693422772,2023-08-30 21:12,100.00,938.50,1010.31,596,16.13,16.14,-83,1
1693422832,2023-08-30 21:13,100.00,938.54,1010.35,596,16.12,16.13,-82,1
1693422892,2023-08-30 21:14,100.00,938.52,1010.33,596,16.12,16.13,-82,1
1693422952,2023-08-30 21:15,100.00,938.53,1010.33,596,16.14,16.15,-81,1
1693423012,2023-08-30 21:16,100.00,938.51,1010.32,596,16.13,16.14,-83,1
1693423072,2023-08-30 21:17,100.00,938.51,1010.31,596,16.15,16.16,-83,1
1693423132,2023-08-30 21:18,100.00,938.49,1010.30,596,16.16,16.17,-82,1
1693423192,2023-08-30 21:19,100.00,938.47,1010.28,596,16.17,16.18,-84,1
1693423252,2023-08-30 21:20,100.00,938.48,1010.29,596,16.14,16.15,-85,1
1693423312,2023-08-30 21:21,100.00,938.46,1010.27,596,16.16,16.17,-83,1
1693423372,2023-08-30 21:22,100.00,938.42,1010.23,596,16.17,16.18,-82,1
1693423432,2023-08-30 21:23,100.00,938.42,1010.23,596,16.17,16.18,-85,1
1693423493,2023-08-30 21:24,100.00,938.42,1010.22,596,16.17,16.18,-82,1
1693423553,2023-08-30 21:25,100.00,938.41,1010.21,596,16.16,16.17,-83,1
1693423613,2023-08-30 21:26,100.00,938.42,1010.22,596,16.18,16.19,-82,1
1693423673,2023-08-30 21:27,100.00,938.43,1010.24,596,16.15,16.16,-83,1
1693423733,2023-08-30 21:28,100.00,938.42,1010.23,596,16.18,16.19,-81,1
1693423793,2023-08-30 21:29,100.00,938.39,1010.20,596,16.17,16.18,-84,1
1693423853,2023-08-30 21:30,100.00,938.37,1010.18,596,16.20,16.21,-82,1
1693423913,2023-08-30 21:31,100.00,938.37,1010.18,596,16.17,16.18,-82,1
1693423973,2023-08-30 21:32,100.00,938.37,1010.17,596,16.17,16.18,-82,1
1693424033,2023-08-30 21:33,100.00,938.34,1010.15,596,16.18,16.19,-84,1
1693424093,2023-08-30 21:34,100.00,938.36,1010.17,596,16.18,16.19,-82,1
1693424153,2023-08-30 21:35,100.00,938.34,1010.15,596,16.19,16.20,-84,1
1693424213,2023-08-30 21:36,100.00,938.33,1010.14,596,16.20,16.21,-84,1
1693424273,2023-08-30 21:37,100.00,938.34,1010.15,596,16.21,16.22,-81,1
1693424333,2023-08-30 21:38,100.00,938.34,1010.14,596,16.22,16.23,-84,1
1693424393,2023-08-30 21:39,100.00,938.36,1010.16,596,16.24,16.25,-83,1
1693424453,2023-08-30 21:40,100.00,938.42,1010.23,596,16.27,16.28,-82,1
1693424513,2023-08-30 21:41,100.00,938.42,1010.23,596,16.29,16.30,-83,1
1693424573,2023-08-30 21:42,100.00,938.44,1010.24,596,16.30,16.31,-82,1
1693424633,2023-08-30 21:43,100.00,938.48,1010.29,596,16.34,16.35,-83,1
1693424694,2023-08-30 21:44,100.00,938.47,1010.27,596,16.35,16.36,-83,1
1693424754,2023-08-30 21:45,100.00,938.48,1010.29,596,16.37,16.38,-84,1
1693424814,2023-08-30 21:46,100.00,938.47,1010.27,596,16.38,16.39,-81,1
1693424874,2023-08-30 21:47,100.00,938.47,1010.27,596,16.38,16.39,-83,1
1693424934,2023-08-30 21:48,100.00,938.47,1010.27,596,16.36,16.37,-83,1
1693424994,2023-08-30 21:49,100.00,938.47,1010.28,596,16.38,16.39,-83,1
1693425054,2023-08-30 21:50,100.00,938.45,1010.26,596,16.36,16.37,-84,1
1693425114,2023-08-30 21:51,100.00,938.44,1010.25,596,16.38,16.39,-82,1
1693425174,2023-08-30 21:52,100.00,938.46,1010.27,596,16.39,16.40,-84,1
1693425234,2023-08-30 21:53,100.00,938.43,1010.24,596,16.41,16.42,-81,1
1693425294,2023-08-30 21:54,100.00,938.44,1010.25,596,16.41,16.42,-83,1
1693425354,2023-08-30 21:55,100.00,938.48,1010.28,596,16.44,16.45,-85,1
1693425415,2023-08-30 21:56,100.00,938.51,1010.31,596,16.45,16.46,-82,1
1693425475,2023-08-30 21:57,100.00,938.53,1010.34,596,16.46,16.47,-82,1
1693425535,2023-08-30 21:58,100.00,938.56,1010.37,596,16.47,16.48,-81,1
1693425595,2023-08-30 21:59,100.00,938.61,1010.41,596,16.48,16.49,-82,1
1693425655,2023-08-30 22:00,100.00,938.62,1010.43,596,16.49,16.50,-82,1
1693425715,2023-08-30 22:01,100.00,938.63,1010.44,596,16.51,16.52,-82,1
1693425775,2023-08-30 22:02,100.00,938.64,1010.45,596,16.53,16.54,-81,1
1693425835,2023-08-30 22:03,100.00,938.63,1010.44,596,16.51,16.52,-84,1
1693425895,2023-08-30 22:04,100.00,938.61,1010.42,596,16.50,16.51,-82,1
1693425955,2023-08-30 22:05,100.00,938.64,1010.45,596,16.50,16.51,-84,1
1693426015,2023-08-30 22:06,100.00,938.63,1010.43,596,16.48,16.49,-84,1
1693426075,2023-08-30 22:07,100.00,938.66,1010.46,596,16.44,16.45,-83,1
1693426135,2023-08-30 22:08,100.00,938.67,1010.47,596,16.44,16.45,-82,1
1693426195,2023-08-30 22:09,100.00,938.72,1010.53,596,16.41,16.42,-82,1
1693426255,2023-08-30 22:10,100.00,938.68,1010.49,596,16.41,16.42,-82,1
1693426315,2023-08-30 22:11,100.00,938.67,1010.48,596,16.43,16.44,-83,1
1693426375,2023-08-30 22:12,100.00,938.68,1010.49,596,16.44,16.45,-85,1
1693426435,2023-08-30 22:13,100.00,938.71,1010.51,596,16.45,16.46,-83,1
1693426495,2023-08-30 22:14,100.00,938.72,1010.52,596,16.41,16.42,-82,1
1693426555,2023-08-30 22:15,100.00,938.74,1010.54,596,16.39,16.40,-85,1
1693426615,2023-08-30 22:16,100.00,938.75,1010.56,596,16.42,16.43,-84,1
1693426676,2023-08-30 22:17,100.00,938.77,1010.58,596,16.42,16.43,-83,1
1693426736,2023-08-30 22:18,100.00,938.78,1010.59,596,16.42,16.43,-82,1
1693426796,2023-08-30 22:19,100.00,938.79,1010.60,596,16.42,16.43,-83,1
1693426856,2023-08-30 22:20,100.00,938.83,1010.64,596,16.43,16.44,-82,1
1693426916,2023-08-30 22:21,100.00,938.86,1010.67,596,16.44,16.45,-83,1
1693426976,2023-08-30 22:22,100.00,938.87,1010.68,596,16.46,16.47,-81,1
1693427036,2023-08-30 22:23,100.00,938.89,1010.70,596,16.28,16.29,-82,1
1693427096,2023-08-30 22:24,100.00,938.86,1010.67,596,16.49,16.50,-81,1
1693427156,2023-08-30 22:25,100.00,938.85,1010.65,596,16.46,16.47,-83,1
1693427216,2023-08-30 22:26,100.00,938.85,1010.66,596,16.46,16.47,-83,1
1693427276,2023-08-30 22:27,100.00,938.88,1010.68,596,16.45,16.46,-82,1
1693427336,2023-08-30 22:28,100.00,938.86,1010.66,596,16.44,16.45,-83,1
1693427396,2023-08-30 22:29,100.00,938.85,1010.66,596,16.46,16.47,-80,1
1693427456,2023-08-30 22:30,100.00,938.91,1010.71,596,16.43,16.44,-81,1
1693427516,2023-08-30 22:31,100.00,938.90,1010.71,596,16.33,16.34,-83,1
1693427576,2023-08-30 22:32,100.00,938.92,1010.73,596,16.35,16.36,-82,1
1693427636,2023-08-30 22:33,100.00,938.91,1010.72,596,16.30,16.31,-82,1
1693427696,2023-08-30 22:34,100.00,938.91,1010.72,596,16.29,16.30,-79,1
1693427757,2023-08-30 22:35,100.00,938.95,1010.76,596,16.31,16.32,-81,1
1693427817,2023-08-30 22:36,100.00,938.93,1010.73,596,16.30,16.31,-83,1
1693427877,2023-08-30 22:37,100.00,938.95,1010.76,596,16.30,16.31,-84,1
1693427937,2023-08-30 22:38,100.00,938.92,1010.72,596,16.23,16.24,-82,1
1693427997,2023-08-30 22:39,100.00,938.91,1010.72,596,16.25,16.26,-80,1
1693428057,2023-08-30 22:40,100.00,938.94,1010.74,596,16.30,16.31,-84,1
1693428117,2023-08-30 22:41,100.00,938.92,1010.73,596,16.27,16.28,-82,1
1693428177,2023-08-30 22:42,100.00,938.90,1010.71,596,16.28,16.29,-83,1
1693428237,2023-08-30 22:43,100.00,938.91,1010.72,596,16.29,16.30,-82,1
1693428297,2023-08-30 22:44,100.00,938.93,1010.74,596,16.31,16.32,-83,1
1693428357,2023-08-30 22:45,100.00,938.95,1010.76,596,16.32,16.33,-83,1
1693428417,2023-08-30 22:46,100.00,938.97,1010.78,596,16.33,16.34,-82,1
1693428477,2023-08-30 22:47,100.00,938.67,1010.48,596,16.33,16.34,-83,1
1693428537,2023-08-30 22:48,100.00,938.89,1010.69,596,16.33,16.34,-83,1
1693428597,2023-08-30 22:49,100.00,938.92,1010.72,596,16.34,16.35,-83,1
1693428657,2023-08-30 22:50,100.00,938.95,1010.75,596,16.35,16.36,-84,1
1693428717,2023-08-30 22:51,100.00,938.98,1010.79,596,16.37,16.38,-84,1
1693428777,2023-08-30 22:52,100.00,938.95,1010.76,596,16.35,16.36,-83,1
1693428837,2023-08-30 22:53,100.00,938.85,1010.66,596,16.37,16.38,-82,1
1693428897,2023-08-30 22:54,100.00,938.91,1010.72,596,16.39,16.40,-82,1
1693428957,2023-08-30 22:55,100.00,938.93,1010.74,596,16.41,16.42,-81,1
1693429017,2023-08-30 22:56,100.00,938.94,1010.75,596,16.42,16.43,-84,1
1693429077,2023-08-30 22:57,100.00,938.80,1010.61,596,16.44,16.45,-83,1
1693429137,2023-08-30 22:58,100.00,938.97,1010.78,596,16.44,16.45,-83,1
1693429197,2023-08-30 22:59,100.00,938.98,1010.79,596,16.46,16.47,-82,1
1693429257,2023-08-30 23:00,100.00,939.00,1010.81,596,16.46,16.47,-84,1
1693429317,2023-08-30 23:01,100.00,938.95,1010.76,596,16.49,16.50,-85,1
1693429378,2023-08-30 23:02,100.00,938.97,1010.77,596,16.49,16.50,-83,1
1693429438,2023-08-30 23:03,100.00,938.92,1010.73,596,16.51,16.52,-83,1
1693429498,2023-08-30 23:04,100.00,938.99,1010.79,596,16.50,16.51,-83,1
1693429558,2023-08-30 23:05,100.00,938.98,1010.79,596,16.48,16.49,-84,1
1693429618,2023-08-30 23:06,100.00,938.99,1010.80,596,16.50,16.51,-84,1
1693429678,2023-08-30 23:07,100.00,939.01,1010.82,596,16.49,16.50,-82,1
1693429738,2023-08-30 23:08,100.00,939.04,1010.84,596,16.49,16.50,-83,1
1693429798,2023-08-30 23:09,100.00,939.02,1010.83,596,16.50,16.51,-82,1
1693429858,2023-08-30 23:10,100.00,939.05,1010.86,596,16.50,16.51,-85,1
1693429918,2023-08-30 23:11,100.00,939.00,1010.81,596,16.51,16.52,-85,1
1693429978,2023-08-30 23:12,100.00,939.06,1010.86,596,16.55,16.56,-85,1
1693430038,2023-08-30 23:13,100.00,939.02,1010.82,596,16.55,16.56,-85,1
1693430098,2023-08-30 23:14,100.00,939.02,1010.82,596,16.56,16.57,-84,1
1693430158,2023-08-30 23:15,100.00,939.02,1010.83,596,16.58,16.59,-82,1
1693430218,2023-08-30 23:16,100.00,939.03,1010.83,596,16.60,16.61,-82,1
1693430278,2023-08-30 23:17,100.00,939.01,1010.82,596,16.58,16.59,-83,1
1693430338,2023-08-30 23:18,100.00,939.03,1010.84,596,16.55,16.56,-84,1
1693430398,2023-08-30 23:19,100.00,939.03,1010.84,596,16.59,16.60,-82,1
1693430458,2023-08-30 23:20,100.00,939.06,1010.87,596,16.61,16.62,-85,1
1693430518,2023-08-30 23:21,100.00,939.09,1010.90,596,16.63,16.64,-85,1
1693430578,2023-08-30 23:22,100.00,939.08,1010.89,596,16.65,16.66,-83,1
1693430638,2023-08-30 23:23,100.00,939.10,1010.91,596,16.66,16.67,-83,1
1693430698,2023-08-30 23:24,100.00,939.11,1010.91,596,16.66,16.67,-82,1
1693430758,2023-08-30 23:25,100.00,939.11,1010.92,596,16.69,16.70,-83,1
1693430818,2023-08-30 23:26,100.00,939.08,1010.89,596,16.68,16.69,-83,1
1693430879,2023-08-30 23:27,100.00,939.06,1010.86,596,16.68,16.69,-82,1
1693430939,2023-08-30 23:28,100.00,939.05,1010.86,596,16.71,16.72,-82,1
1693430999,2023-08-30 23:29,100.00,939.03,1010.84,596,16.70,16.71,-84,1
1693431059,2023-08-30 23:30,100.00,939.03,1010.84,596,16.68,16.69,-86,1
1693431119,2023-08-30 23:31,100.00,938.99,1010.80,596,16.68,16.69,-82,1
1693431179,2023-08-30 23:32,100.00,938.99,1010.80,596,16.68,16.69,-83,1
1693431239,2023-08-30 23:33,100.00,939.01,1010.82,596,16.68,16.69,-84,1
1693431299,2023-08-30 23:34,100.00,939.03,1010.84,596,16.68,16.69,-84,1
1693431359,2023-08-30 23:35,100.00,939.07,1010.88,596,16.69,16.70,-81,1
1693431419,2023-08-30 23:36,100.00,939.14,1010.94,596,16.71,16.72,-82,1
1693431479,2023-08-30 23:37,100.00,939.19,1011.00,596,16.72,16.73,-82,1
1693431539,2023-08-30 23:38,100.00,939.19,1011.00,596,16.74,16.75,-82,1
1693431599,2023-08-30 23:39,100.00,939.23,1011.04,596,16.75,16.76,-85,1
1693431659,2023-08-30 23:40,100.00,939.26,1011.07,596,16.77,16.78,-83,1
1693431719,2023-08-30 23:41,100.00,939.23,1011.04,596,16.79,16.80,-82,1
1693431779,2023-08-30 23:42,100.00,939.30,1011.11,596,16.79,16.80,-83,1
1693431839,2023-08-30 23:43,100.00,939.32,1011.13,596,16.81,16.82,-84,1
1693431899,2023-08-30 23:44,100.00,939.30,1011.10,596,16.84,16.85,-83,1
1693431959,2023-08-30 23:45,100.00,939.35,1011.16,596,16.85,16.86,-82,1
1693432019,2023-08-30 23:46,100.00,939.33,1011.14,596,16.85,16.86,-83,1
1693432079,2023-08-30 23:47,100.00,939.37,1011.17,596,16.87,16.88,-85,1
1693432139,2023-08-30 23:48,100.00,939.38,1011.19,596,16.88,16.89,-83,1
1693432199,2023-08-30 23:49,100.00,939.39,1011.20,596,16.86,16.87,-84,1
1693432259,2023-08-30 23:50,100.00,939.40,1011.20,596,16.86,16.87,-85,1
1693432319,2023-08-30 23:51,100.00,939.41,1011.21,596,16.87,16.88,-84,1
1693432379,2023-08-30 23:52,100.00,939.39,1011.20,596,16.86,16.87,-83,1
1693432439,2023-08-30 23:53,100.00,939.42,1011.22,596,16.81,16.82,-82,1
1693432500,2023-08-30 23:55,100.00,939.40,1011.21,596,16.80,16.81,-80,1
1693432560,2023-08-30 23:56,100.00,939.42,1011.23,596,16.82,16.83,-82,1
1693432620,2023-08-30 23:57,100.00,939.40,1011.20,596,16.79,16.80,-81,1
1693432680,2023-08-30 23:58,100.00,939.39,1011.20,596,16.76,16.77,-82,1
1693432740,2023-08-30 23:59,100.00,939.38,1011.19,596,16.76,16.77,-84,1