1693432800,2023-08-31 00:00,100.00,939.35,1011.15,596,16.67,16.68,-84,1
1693432860,2023-08-31 00:01,100.00,939.35,1011.16,596,16.65,16.66,-82,1
1693432920,2023-08-31 00:02,100.00,939.35,1011.16,596,16.55,16.56,-83,1
1693432980,2023-08-31 00:03,100.00,939.32,1011.12,596,16.53,16.54,-83,1
1693433040,2023-08-31 00:04,100.00,939.31,1011.12,596,16.51,16.52,-81,1
1693433100,2023-08-31 00:05,100.00,939.34,1011.14,596,16.54,16.55,-82,1
1693433160,2023-08-31 00:06,100.00,939.30,1011.11,596,16.52,16.53,-81,1
1693433220,2023-08-31 00:07,100.00,939.31,1011.12,596,16.51,16.52,-82,1
1693433280,2023-08-31 00:08,100.00,939.29,1011.10,596,16.48,16.49,-81,1
1693433340,2023-08-31 00:09,100.00,939.25,1011.06,596,16.49,16.50,-83,1
1693433400,2023-08-31 00:10,100.00,939.27,1011.08,596,16.43,16.44,-83,1
1693433460,2023-08-31 00:11,100.00,939.27,1011.07,596,16.36,16.37,-85,1
1693433520,2023-08-31 00:12,100.00,939.29,1011.10,596,16.41,16.42,-84,1
1693433580,2023-08-31 00:13,100.00,939.29,1011.10,596,16.36,16.37,-84,1
1693433640,2023-08-31 00:14,100.00,939.27,1011.08,596,16.41,16.42,-82,1
1693433700,2023-08-31 00:15,100.00,939.29,1011.10,596,16.43,16.44,-83,1
1693433760,2023-08-31 00:16,100.00,939.30,1011.11,596,16.38,16.39,-81,1
1693433820,2023-08-31 00:17,100.00,939.29,1011.10,596,16.40,16.41,-85,1
1693433880,2023-08-31 00:18,100.00,939.31,1011.12,596,16.42,16.43,-83,1
1693433940,2023-08-31 00:19,100.00,939.31,1011.12,596,16.38,16.39,-82,1
1693434000,2023-08-31 00:20,100.00,939.31,1011.12,596,16.42,16.43,-82,1
1693434061,2023-08-31 00:21,100.00,939.31,1011.12,596,16.37,16.38,-79,1
1693434121,2023-08-31 00:22,100.00,939.31,1011.12,596,16.42,16.43,-82,1
1693434181,2023-08-31 00:23,100.00,939.32,1011.13,596,16.43,16.44,-82,1
1693434241,2023-08-31 00:24,100.00,939.34,1011.15,596,16.39,16.40,-81,1
1693434301,2023-08-31 00:25,100.00,939.35,1011.16,596,16.36,16.37,-81,1
1693434361,2023-08-31 00:26,100.00,939.33,1011.14,596,16.38,16.39,-83,1
1693434421,2023-08-31 00:27,100.00,939.31,1011.12,596,16.32,16.33,-83,1
1693434481,2023-08-31 00:28,100.00,939.32,1011.13,596,16.34,16.35,-83,1
1693434541,2023-08-31 00:29,100.00,939.32,1011.13,596,16.31,16.32,-82,1
1693434601,2023-08-31 00:30,100.00,939.32,1011.12,596,16.33,16.34,-82,1
1693434661,2023-08-31 00:31,100.00,939.29,1011.10,596,16.32,16.33,-82,1
1693434721,2023-08-31 00:32,100.00,939.29,1011.10,596,16.35,16.36,-81,1
1693434781,2023-08-31 00:33,100.00,939.30,1011.11,596,16.36,16.37,-81,1
1693434841,2023-08-31 00:34,100.00,939.30,1011.11,596,16.38,16.39,-82,1
1693434901,2023-08-31 00:35,100.00,939.31,1011.11,596,16.34,16.35,-83,1
1693434961,2023-08-31 00:36,100.00,939.32,1011.12,596,16.36,16.37,-82,1
1693435021,2023-08-31 00:37,100.00,939.29,1011.10,596,16.34,16.35,-85,1
1693435081,2023-08-31 00:38,100.00,939.27,1011.08,596,16.32,16.33,-82,1
1693435141,2023-08-31 00:39,100.00,939.26,1011.07,596,16.28,16.29,-83,1
1693435201,2023-08-31 00:40,100.00,939.23,1011.04,596,16.21,16.22,-83,1
1693435261,2023-08-31 00:41,100.00,939.25,1011.05,596,16.23,16.24,-86,1
1693435322,2023-08-31 00:42,100.00,939.23,1011.04,596,16.13,16.14,-81,1
1693435382,2023-08-31 00:43,100.00,939.20,1011.00,596,16.20,16.21,-83,1
1693435442,2023-08-31 00:44,100.00,939.19,1011.00,596,16.19,16.20,-82,1
1693435502,2023-08-31 00:45,100.00,939.21,1011.01,596,16.16,16.17,-81,1
1693435562,2023-08-31 00:46,100.00,939.20,1011.01,596,16.14,16.15,-83,1
1693435622,2023-08-31 00:47,100.00,939.21,1011.02,596,16.12,16.13,-83,1
1693435682,2023-08-31 00:48,100.00,939.19,1011.00,596,16.04,16.05,-82,1
1693435742,2023-08-31 00:49,100.00,939.17,1010.98,596,16.09,16.10,-84,1
1693435802,2023-08-31 00:50,100.00,939.17,1010.98,596,16.07,16.08,-84,1
1693435862,2023-08-31 00:51,100.00,939.22,1011.02,596,16.07,16.08,-84,1
1693435922,2023-08-31 00:52,100.00,939.22,1011.03,596,16.09,16.10,-85,1
1693435982,2023-08-31 00:53,100.00,939.20,1011.01,596,16.11,16.12,-85,1
1693436042,2023-08-31 00:54,100.00,939.10,1010.91,596,16.08,16.09,-82,1
1693436102,2023-08-31 00:55,100.00,939.23,1011.04,596,16.03,16.04,-81,1
1693436162,2023-08-31 00:56,100.00,939.17,1010.98,596,16.04,16.05,-84,1
1693436222,2023-08-31 00:57,100.00,939.21,1011.02,596,16.02,16.03,-81,1
1693436282,2023-08-31 00:58,100.00,939.23,1011.04,596,16.05,16.06,-81,1
1693436342,2023-08-31 00:59,100.00,939.24,1011.04,596,16.03,16.04,-83,1
1693436402,2023-08-31 01:00,100.00,939.23,1011.04,596,15.97,15.98,-79,1
1693436462,2023-08-31 01:01,100.00,939.24,1011.05,596,15.98,15.99,-82,1
1693436522,2023-08-31 01:02,100.00,939.24,1011.05,596,16.01,16.02,-82,1
1693436582,2023-08-31 01:03,100.00,939.22,1011.03,596,15.98,15.99,-81,1
1693436642,2023-08-31 01:04,100.00,939.28,1011.09,596,15.98,15.99,-83,1
1693436702,2023-08-31 01:05,100.00,939.24,1011.04,596,15.98,15.99,-85,1
1693436762,2023-08-31 01:06,100.00,939.28,1011.09,596,15.97,15.98,-83,1
1693436822,2023-08-31 01:07,100.00,939.28,1011.08,596,15.95,15.96,-83,1
1693436882,2023-08-31 01:08,100.00,939.26,1011.07,596,15.95,15.96,-82,1
1693436943,2023-08-31 01:09,100.00,939.26,1011.07,596,15.98,15.99,-83,1
1693437003,2023-08-31 01:10,100.00,939.28,1011.09,596,15.98,15.99,-82,1
1693437063,2023-08-31 01:11,100.00,939.32,1011.12,596,15.97,15.98,-81,1
1693437123,2023-08-31 01:12,100.00,939.26,1011.07,596,16.02,16.03,-83,1
1693437183,2023-08-31 01:13,100.00,939.22,1011.03,596,16.00,16.01,-84,1
1693437243,2023-08-31 01:14,100.00,939.28,1011.09,596,16.04,16.05,-84,1
1693437303,2023-08-31 01:15,100.00,939.28,1011.09,596,16.07,16.08,-82,1
1693437363,2023-08-31 01:16,100.00,939.27,1011.08,596,16.05,16.06,-82,1
1693437423,2023-08-31 01:17,100.00,939.25,1011.05,596,16.08,16.09,-83,1
1693437483,2023-08-31 01:18,100.00,939.25,1011.05,596,16.10,16.11,-84,1
1693437543,2023-08-31 01:19,100.00,939.24,1011.05,596,16.11,16.12,-83,1
1693437603,2023-08-31 01:20,100.00,939.19,1011.00,596,16.12,16.13,-82,1
1693437663,2023-08-31 01:21,100.00,939.18,1010.98,596,16.12,16.13,-84,1
1693437723,2023-08-31 01:22,100.00,939.17,1010.98,596,16.14,16.15,-82,1
1693437783,2023-08-31 01:23,100.00,939.18,1010.99,596,16.15,16.16,-86,1
1693437843,2023-08-31 01:24,100.00,939.18,1010.98,596,16.17,16.18,-83,1
1693437903,2023-08-31 01:25,100.00,939.15,1010.95,596,16.19,16.20,-84,1
1693437963,2023-08-31 01:26,100.00,939.14,1010.95,596,16.20,16.21,-84,1
1693438023,2023-08-31 01:27,100.00,939.16,1010.97,596,16.21,16.22,-83,1
1693438083,2023-08-31 01:28,100.00,939.19,1010.99,596,16.23,16.24,-82,1
1693438143,2023-08-31 01:29,100.00,939.22,1011.03,596,16.25,16.26,-82,1
1693438203,2023-08-31 01:30,100.00,939.23,1011.04,596,16.27,16.28,-81,1
1693438263,2023-08-31 01:31,100.00,939.26,1011.07,596,16.29,16.30,-82,1
1693438323,2023-08-31 01:32,100.00,939.28,1011.08,596,16.29,16.30,-81,1
1693438383,2023-08-31 01:33,100.00,939.29,1011.09,596,16.29,16.30,-82,1
1693438444,2023-08-31 01:34,100.00,939.28,1011.09,596,16.30,16.31,-82,1
1693438504,2023-08-31 01:35,100.00,939.31,1011.11,596,16.32,16.33,-83,1
1693438564,2023-08-31 01:36,100.00,939.28,1011.09,596,16.34,16.35,-83,1
1693438624,2023-08-31 01:37,100.00,939.28,1011.08,596,16.35,16.36,-85,1
1693438684,2023-08-31 01:38,100.00,939.30,1011.10,596,16.37,16.38,-81,1
1693438744,2023-08-31 01:39,100.00,939.30,1011.11,596,16.37,16.38,-83,1
1693438804,2023-08-31 01:40,100.00,939.29,1011.10,596,16.37,16.38,-84,1
1693438864,2023-08-31 01:41,100.00,939.27,1011.08,596,16.39,16.40,-82,1
1693438924,2023-08-31 01:42,100.00,939.29,1011.09,596,16.39,16.40,-82,1
1693438984,2023-08-31 01:43,100.00,939.28,1011.09,596,16.39,16.40,-83,1
1693439044,2023-08-31 01:44,100.00,939.31,1011.12,596,16.40,16.41,-85,1
1693439104,2023-08-31 01:45,100.00,939.28,1011.09,596,16.36,16.37,-82,1
1693439164,2023-08-31 01:46,100.00,939.30,1011.10,596,16.21,16.22,-84,1
1693439224,2023-08-31 01:47,100.00,939.28,1011.09,596,16.20,16.21,-83,1
1693439284,2023-08-31 01:48,100.00,939.28,1011.09,596,16.19,16.20,-82,1
1693439344,2023-08-31 01:49,100.00,939.30,1011.11,596,16.20,16.21,-82,1
1693439404,2023-08-31 01:50,100.00,939.30,1011.11,596,16.18,16.19,-83,1
1693439464,2023-08-31 01:51,100.00,939.30,1011.11,596,16.21,16.22,-82,1
1693439524,2023-08-31 01:52,100.00,939.35,1011.16,596,16.09,16.10,-83,1
1693439584,2023-08-31 01:53,100.00,939.33,1011.14,596,16.14,16.15,-83,1
1693439644,2023-08-31 01:54,100.00,939.31,1011.12,596,16.12,16.13,-86,1
1693439704,2023-08-31 01:55,100.00,939.34,1011.14,596,16.12,16.13,-84,1
1693439764,2023-08-31 01:56,100.00,939.33,1011.14,596,16.11,16.12,-82,1
1693439824,2023-08-31 01:57,100.00,939.29,1011.09,596,16.08,16.09,-84,1
1693439884,2023-08-31 01:58,100.00,939.30,1011.10,596,16.13,16.14,-82,1
1693439944,2023-08-31 01:59,100.00,939.33,1011.14,596,16.04,16.05,-82,1
1693440005,2023-08-31 02:00,100.00,939.29,1011.10,596,16.00,16.01,-83,1
1693440065,2023-08-31 02:01,100.00,939.29,1011.10,596,16.03,16.04,-82,1
1693440125,2023-08-31 02:02,100.00,939.28,1011.09,596,16.04,16.05,-83,1
1693440185,2023-08-31 02:03,100.00,939.26,1011.07,596,16.05,16.06,-84,1
1693440245,2023-08-31 02:04,100.00,939.27,1011.08,596,16.09,16.10,-82,1
1693440305,2023-08-31 02:05,100.00,939.27,1011.07,596,16.12,16.13,-84,1
1693440365,2023-08-31 02:06,100.00,939.29,1011.10,596,16.13,16.14,-83,1
1693440425,2023-08-31 02:07,100.00,939.29,1011.10,596,16.06,16.07,-83,1
1693440485,2023-08-31 02:08,100.00,939.29,1011.09,596,16.09,16.10,-82,1
1693440545,2023-08-31 02:09,100.00,939.29,1011.10,596,16.11,16.12,-82,1
1693440605,2023-08-31 02:10,100.00,939.30,1011.10,596,16.08,16.09,-83,1
1693440665,2023-08-31 02:11,100.00,939.30,1011.11,596,16.13,16.14,-82,1
1693440725,2023-08-31 02:12,100.00,939.28,1011.08,596,16.13,16.14,-83,1
1693440785,2023-08-31 02:13,100.00,939.28,1011.09,596,16.10,16.11,-82,1
1693440845,2023-08-31 02:14,100.00,939.22,1011.02,596,16.12,16.13,-83,1
1693440905,2023-08-31 02:15,100.00,939.24,1011.04,596,16.11,16.12,-81,1
1693440965,2023-08-31 02:16,100.00,939.23,1011.04,596,16.07,16.08,-82,1
1693441025,2023-08-31 02:17,100.00,939.21,1011.02,596,16.05,16.06,-83,1
1693441085,2023-08-31 02:18,100.00,939.21,1011.02,596,16.04,16.05,-85,1
1693441145,2023-08-31 02:19,100.00,939.20,1011.01,596,16.06,16.07,-80,1
1693441205,2023-08-31 02:20,100.00,939.20,1011.01,596,16.06,16.07,-83,1
1693441265,2023-08-31 02:21,100.00,939.22,1011.02,596,16.08,16.09,-80,1
1693441325,2023-08-31 02:22,100.00,939.21,1011.02,596,16.06,16.07,-82,1
1693441385,2023-08-31 02:23,100.00,939.23,1011.04,596,16.02,16.03,-84,1
1693441445,2023-08-31 02:24,100.00,939.23,1011.03,596,16.01,16.02,-83,1
1693441506,2023-08-31 02:25,100.00,939.28,1011.09,596,16.01,16.02,-82,1
1693441566,2023-08-31 02:26,100.00,939.28,1011.09,596,15.98,15.99,-84,1
1693441626,2023-08-31 02:27,100.00,939.25,1011.05,596,15.95,15.96,-82,1
1693441686,2023-08-31 02:28,100.00,939.29,1011.10,596,15.98,15.99,-84,1
1693441746,2023-08-31 02:29,100.00,939.29,1011.10,596,15.96,15.97,-83,1
1693441806,2023-08-31 02:30,100.00,939.25,1011.06,596,15.99,16.00,-84,1
1693441866,2023-08-31 02:31,100.00,939.23,1011.04,596,15.95,15.96,-82,1
1693441926,2023-08-31 02:32,100.00,939.25,1011.06,596,15.92,15.93,-82,1
1693441986,2023-08-31 02:33,100.00,939.28,1011.09,596,15.98,15.99,-82,1
1693442046,2023-08-31 02:34,100.00,939.26,1011.07,596,15.95,15.96,-82,1
1693442106,2023-08-31 02:35,100.00,939.33,1011.14,596,15.92,15.93,-84,1
1693442166,2023-08-31 02:36,100.00,939.27,1011.08,596,15.96,15.97,-85,1
1693442226,2023-08-31 02:37,100.00,939.24,1011.05,596,15.93,15.94,-82,1
1693442286,2023-08-31 02:38,100.00,939.24,1011.05,596,15.91,15.92,-83,1
1693442346,2023-08-31 02:39,100.00,939.27,1011.08,596,15.96,15.97,-83,1
1693442406,2023-08-31 02:40,100.00,939.27,1011.07,596,15.89,15.90,-81,1
1693442466,2023-08-31 02:41,100.00,939.26,1011.06,596,15.93,15.94,-82,1
1693442526,2023-08-31 02:42,100.00,939.13,1010.94,596,15.90,15.91,-82,1
1693442586,2023-08-31 02:43,100.00,939.23,1011.03,596,15.78,15.79,-82,1
1693442646,2023-08-31 02:44,100.00,939.26,1011.07,596,15.81,15.82,-82,1
1693442706,2023-08-31 02:45,100.00,939.27,1011.07,596,15.75,15.76,-84,1
1693442766,2023-08-31 02:46,100.00,939.28,1011.09,596,15.80,15.81,-81,1
1693442827,2023-08-31 02:47,100.00,939.18,1010.99,596,15.81,15.82,-84,1
1693442887,2023-08-31 02:48,100.00,939.26,1011.07,596,15.84,15.85,-83,1
1693442947,2023-08-31 02:49,100.00,939.27,1011.07,596,15.85,15.86,-83,1
1693443007,2023-08-31 02:50,100.00,939.23,1011.04,596,15.84,15.85,-85,1
1693443067,2023-08-31 02:51,100.00,939.25,1011.06,596,15.84,15.85,-81,1
1693443127,2023-08-31 02:52,100.00,939.24,1011.05,596,15.84,15.85,-84,1
1693443187,2023-08-31 02:53,100.00,939.27,1011.08,596,15.82,15.83,-84,1
1693443247,2023-08-31 02:54,100.00,939.27,1011.08,596,15.84,15.85,-83,1
1693443307,2023-08-31 02:55,100.00,939.26,1011.07,596,15.87,15.88,-83,1
1693443367,2023-08-31 02:56,100.00,939.24,1011.05,596,15.85,15.86,-83,1
1693443427,2023-08-31 02:57,100.00,939.27,1011.07,596,15.84,15.85,-81,1
1693443487,2023-08-31 02:58,100.00,939.24,1011.04,596,15.82,15.83,-83,1
1693443547,2023-08-31 02:59,100.00,939.27,1011.07,596,15.86,15.87,-82,1
1693443607,2023-08-31 03:00,100.00,939.23,1011.04,596,15.88,15.89,-81,1
1693443667,2023-08-31 03:01,100.00,939.20,1011.00,596,15.85,15.86,-83,1
1693443727,2023-08-31 03:02,100.00,939.23,1011.03,596,15.86,15.87,-82,1
1693443787,2023-08-31 03:03,100.00,939.23,1011.03,596,15.89,15.90,-83,1
1693443847,2023-08-31 03:04,100.00,939.24,1011.05,596,15.86,15.87,-84,1
1693443907,2023-08-31 03:05,100.00,939.23,1011.04,596,15.86,15.87,-83,1
1693443967,2023-08-31 03:06,100.00,939.23,1011.04,596,15.86,15.87,-81,1
1693444027,2023-08-31 03:07,100.00,939.21,1011.02,596,15.86,15.87,-84,1
1693444087,2023-08-31 03:08,100.00,939.21,1011.02,596,15.87,15.88,-82,1
1693444147,2023-08-31 03:09,100.00,939.22,1011.03,596,15.82,15.83,-84,1
1693444207,2023-08-31 03:10,100.00,939.24,1011.05,596,15.85,15.86,-84,1
1693444267,2023-08-31 03:11,100.00,939.23,1011.03,596,15.84,15.85,-83,1
1693444327,2023-08-31 03:12,100.00,939.23,1011.03,596,15.86,15.87,-83,1
1693444387,2023-08-31 03:13,100.00,939.23,1011.04,596,15.83,15.84,-82,1
1693444448,2023-08-31 03:14,100.00,939.21,1011.02,596,15.76,15.77,-83,1
1693444508,2023-08-31 03:15,100.00,939.24,1011.05,596,15.84,15.85,-83,1
1693444568,2023-08-31 03:16,100.00,939.20,1011.01,596,15.84,15.85,-84,1
1693444628,2023-08-31 03:17,100.00,939.20,1011.01,596,15.79,15.80,-85,1
1693444688,2023-08-31 03:18,100.00,939.20,1011.01,596,15.74,15.75,-83,1
1693444748,2023-08-31 03:19,100.00,938.61,1010.41,596,15.78,15.79,-86,1
1693444808,2023-08-31 03:20,100.00,939.20,1011.01,596,15.81,15.82,-82,1
1693444868,2023-08-31 03:21,100.00,939.21,1011.02,596,15.78,15.79,-84,1
1693444928,2023-08-31 03:22,100.00,939.21,1011.01,596,15.73,15.74,-83,1
1693444988,2023-08-31 03:23,100.00,939.24,1011.05,596,15.78,15.79,-83,1
1693445048,2023-08-31 03:24,100.00,939.24,1011.04,596,15.74,15.75,-82,1
1693445108,2023-08-31 03:25,100.00,939.25,1011.06,596,15.72,15.73,-84,1
1693445168,2023-08-31 03:26,100.00,939.22,1011.02,596,15.61,15.62,-80,1
1693445228,2023-08-31 03:27,100.00,939.25,1011.06,596,15.62,15.63,-82,1
1693445288,2023-08-31 03:28,100.00,939.24,1011.05,596,15.67,15.68,-86,1
1693445348,2023-08-31 03:29,100.00,939.21,1011.02,596,15.60,15.61,-84,1
1693445408,2023-08-31 03:30,100.00,939.23,1011.04,596,15.60,15.61,-83,1
1693445468,2023-08-31 03:31,100.00,939.22,1011.03,596,15.57,15.58,-82,1
1693445528,2023-08-31 03:32,100.00,939.21,1011.01,596,15.52,15.53,-84,1
1693445588,2023-08-31 03:33,100.00,939.24,1011.04,596,15.46,15.47,-81,1
1693445648,2023-08-31 03:34,100.00,939.32,1011.13,596,15.41,15.42,-81,1
1693445708,2023-08-31 03:35,100.00,939.24,1011.04,596,15.44,15.45,-84,1
1693445768,2023-08-31 03:36,100.00,939.21,1011.01,596,15.45,15.46,-83,1
1693445828,2023-08-31 03:37,100.00,939.21,1011.02,596,15.44,15.45,-82,1
1693445888,2023-08-31 03:38,100.00,939.23,1011.04,596,15.42,15.43,-84,1
1693445949,2023-08-31 03:39,100.00,939.23,1011.04,596,15.35,15.36,-82,1
1693446009,2023-08-31 03:40,100.00,939.23,1011.04,596,15.35,15.36,-81,1
1693446069,2023-08-31 03:41,100.00,939.26,1011.06,596,15.26,15.27,-84,1
1693446129,2023-08-31 03:42,100.00,939.24,1011.05,596,15.28,15.29,-83,1
1693446189,2023-08-31 03:43,100.00,939.21,1011.02,596,15.28,15.29,-84,1
1693446249,2023-08-31 03:44,100.00,939.15,1010.96,596,15.28,15.29,-85,1
1693446309,2023-08-31 03:45,100.00,939.18,1010.99,596,15.21,15.22,-86,1
1693446369,2023-08-31 03:46,100.00,939.18,1010.98,596,15.22,15.23,-81,1
1693446429,2023-08-31 03:47,100.00,939.20,1011.00,596,15.19,15.20,-86,1
1693446489,2023-08-31 03:48,100.00,939.19,1010.99,596,15.19,15.20,-83,1
1693446549,2023-08-31 03:49,100.00,939.22,1011.03,596,15.22,15.23,-83,1
1693446609,2023-08-31 03:50,100.00,939.20,1011.01,596,15.15,15.16,-84,1
1693446669,2023-08-31 03:51,100.00,939.24,1011.05,596,15.18,15.19,-83,1
1693446729,2023-08-31 03:52,100.00,939.23,1011.03,596,15.16,15.17,-82,1
1693446789,2023-08-31 03:53,100.00,939.21,1011.01,596,15.13,15.14,-86,1
1693446849,2023-08-31 03:54,100.00,939.23,1011.03,596,15.13,15.14,-80,1
1693446909,2023-08-31 03:55,100.00,939.21,1011.01,596,15.13,15.14,-82,1
1693446969,2023-08-31 03:56,100.00,939.22,1011.03,596,15.13,15.14,-85,1
1693447029,2023-08-31 03:57,100.00,939.24,1011.05,596,15.04,15.05,-83,1
1693447089,2023-08-31 03:58,100.00,939.21,1011.02,596,15.09,15.10,-82,1
1693447149,2023-08-31 03:59,100.00,939.24,1011.05,596,15.10,15.11,-83,1
1693447209,2023-08-31 04:00,100.00,939.26,1011.06,596,15.07,15.08,-81,1
1693447269,2023-08-31 04:01,100.00,939.23,1011.04,596,15.06,15.07,-85,1
1693447329,2023-08-31 04:02,100.00,939.28,1011.09,596,15.07,15.08,-82,1
1693447389,2023-08-31 04:03,100.00,939.27,1011.08,596,14.99,15.00,-82,1
1693447449,2023-08-31 04:04,100.00,939.27,1011.08,596,15.04,15.05,-85,1
1693447510,2023-08-31 04:05,100.00,939.28,1011.08,596,14.97,14.98,-83,1
1693447570,2023-08-31 04:06,100.00,939.25,1011.06,596,14.98,14.99,-82,1
1693447630,2023-08-31 04:07,100.00,939.27,1011.08,596,14.98,14.99,-83,1
1693447690,2023-08-31 04:08,100.00,939.23,1011.04,596,14.95,14.96,-86,1
1693447750,2023-08-31 04:09,100.00,939.19,1011.00,596,14.98,14.99,-84,1
1693447810,2023-08-31 04:10,100.00,939.27,1011.08,596,14.99,15.00,-82,1
1693447870,2023-08-31 04:11,100.00,939.24,1011.05,596,14.94,14.95,-85,1
1693447930,2023-08-31 04:12,100.00,939.25,1011.06,596,14.95,14.96,-83,1
1693447990,2023-08-31 04:13,100.00,939.21,1011.02,596,14.98,14.99,-82,1
1693448050,2023-08-31 04:14,100.00,939.28,1011.09,596,14.99,15.00,-85,1
1693448110,2023-08-31 04:15,100.00,939.31,1011.12,596,14.95,14.96,-83,1
1693448170,2023-08-31 04:16,100.00,939.29,1011.10,596,15.02,15.03,-84,1
1693448230,2023-08-31 04:17,100.00,939.34,1011.14,596,15.05,15.06,-84,1
1693448290,2023-08-31 04:18,100.00,939.36,1011.17,596,15.08,15.09,-83,1
1693448350,2023-08-31 04:19,100.00,939.38,1011.19,596,15.07,15.08,-81,1
1693448410,2023-08-31 04:20,100.00,939.41,1011.22,596,15.09,15.10,-83,1
1693448470,2023-08-31 04:21,100.00,939.47,1011.27,596,15.08,15.09,-82,1
1693448530,2023-08-31 04:22,100.00,939.50,1011.31,596,15.09,15.10,-82,1
1693448590,2023-08-31 04:23,100.00,939.51,1011.31,596,15.09,15.10,-82,1
1693448650,2023-08-31 04:24,100.00,939.56,1011.36,596,15.08,15.09,-83,1
1693448710,2023-08-31 04:25,100.00,939.53,1011.34,596,15.11,15.12,-83,1
1693448770,2023-08-31 04:26,100.00,939.56,1011.37,596,15.10,15.11,-81,1
1693448830,2023-08-31 04:27,100.00,939.52,1011.33,596,15.12,15.13,-83,1
1693448890,2023-08-31 04:28,100.00,939.52,1011.33,596,15.12,15.13,-83,1
1693448951,2023-08-31 04:29,100.00,939.51,1011.32,596,15.13,15.14,-84,1
1693449011,2023-08-31 04:30,100.00,939.49,1011.30,596,15.13,15.14,-83,1
1693449071,2023-08-31 04:31,100.00,939.50,1011.30,596,15.13,15.14,-83,1
1693449131,2023-08-31 04:32,100.00,939.50,1011.30,596,15.13,15.14,-84,1
1693449191,2023-08-31 04:33,100.00,939.51,1011.32,596,15.16,15.17,-81,1
1693449251,2023-08-31 04:34,100.00,939.54,1011.35,596,15.12,15.13,-81,1
1693449311,2023-08-31 04:35,100.00,939.51,1011.32,596,15.13,15.14,-85,1
1693449371,2023-08-31 04:36,100.00,939.49,1011.30,596,15.13,15.14,-81,1
1693449431,2023-08-31 04:37,100.00,939.54,1011.35,596,15.14,15.15,-83,1
1693449491,2023-08-31 04:38,100.00,939.55,1011.35,596,15.18,15.19,-82,1
1693449551,2023-08-31 04:39,100.00,939.57,1011.38,596,15.19,15.20,-84,1
1693449611,2023-08-31 04:40,100.00,939.59,1011.39,596,15.22,15.23,-82,1
1693449671,2023-08-31 04:41,100.00,939.58,1011.39,596,15.24,15.25,-83,1
1693449731,2023-08-31 04:42,100.00,939.58,1011.38,596,15.25,15.26,-81,1
1693449791,2023-08-31 04:43,100.00,939.60,1011.41,596,15.26,15.27,-84,1
1693449851,2023-08-31 04:44,100.00,939.60,1011.41,596,15.28,15.29,-84,1
1693449911,2023-08-31 04:45,100.00,939.62,1011.43,596,15.30,15.31,-85,1
1693449971,2023-08-31 04:46,100.00,939.63,1011.44,596,15.31,15.32,-84,1
1693450031,2023-08-31 04:47,100.00,939.64,1011.45,596,15.32,15.33,-80,1
1693450091,2023-08-31 04:48,100.00,939.65,1011.46,596,15.33,15.34,-84,1
1693450151,2023-08-31 04:49,100.00,939.65,1011.45,596,15.32,15.33,-82,1
1693450211,2023-08-31 04:50,100.00,939.66,1011.47,596,15.33,15.34,-82,1
1693450272,2023-08-31 04:51,100.00,939.67,1011.47,596,15.32,15.33,-82,1
1693450332,2023-08-31 04:52,100.00,939.70,1011.51,596,15.31,15.32,-85,1
1693450392,2023-08-31 04:53,100.00,939.70,1011.50,596,15.29,15.30,-83,1
1693450452,2023-08-31 04:54,100.00,939.71,1011.52,596,15.31,15.32,-82,1
1693450512,2023-08-31 04:55,100.00,939.70,1011.50,596,15.31,15.32,-86,1
1693450572,2023-08-31 04:56,100.00,939.70,1011.51,596,15.32,15.33,-81,1
1693450632,2023-08-31 04:57,100.00,939.70,1011.51,596,15.32,15.33,-84,1
1693450692,2023-08-31 04:58,100.00,939.71,1011.51,596,15.33,15.34,-83,1
1693450752,2023-08-31 04:59,100.00,939.72,1011.52,596,15.34,15.35,-82,1
1693450812,2023-08-31 05:00,100.00,939.69,1011.50,596,15.31,15.32,-82,1
1693450872,2023-08-31 05:01,100.00,939.71,1011.51,596,15.20,15.21,-82,1
1693450932,2023-08-31 05:02,100.00,939.68,1011.48,596,15.23,15.24,-85,1
1693450992,2023-08-31 05:03,100.00,939.69,1011.50,596,15.24,15.25,-83,1
1693451052,2023-08-31 05:04,100.00,939.68,1011.49,596,15.24,15.25,-86,1
1693451112,2023-08-31 05:05,100.00,939.69,1011.50,596,15.23,15.24,-85,1
1693451172,2023-08-31 05:06,100.00,939.69,1011.50,596,15.22,15.23,-82,1
1693451232,2023-08-31 05:07,100.00,939.72,1011.53,596,15.22,15.23,-83,1
1693451292,2023-08-31 05:08,100.00,939.72,1011.52,596,15.23,15.24,-84,1
1693451352,2023-08-31 05:09,100.00,939.73,1011.54,596,15.22,15.23,-83,1
1693451412,2023-08-31 05:10,100.00,939.76,1011.57,596,15.22,15.23,-86,1
1693451472,2023-08-31 05:11,100.00,939.70,1011.51,596,15.24,15.25,-85,1
1693451532,2023-08-31 05:12,100.00,939.74,1011.54,596,15.26,15.27,-84,1
1693451592,2023-08-31 05:13,100.00,939.76,1011.57,596,15.15,15.16,-83,1
1693451652,2023-08-31 05:14,100.00,939.76,1011.57,596,15.16,15.17,-82,1
1693451712,2023-08-31 05:15,100.00,939.72,1011.52,596,15.17,15.18,-82,1
1693451772,2023-08-31 05:16,100.00,939.74,1011.55,596,15.21,15.22,-82,1
1693451832,2023-08-31 05:17,100.00,939.77,1011.58,596,15.14,15.15,-84,1
1693451893,2023-08-31 05:18,100.00,939.78,1011.59,596,15.18,15.19,-83,1
1693451953,2023-08-31 05:19,100.00,939.80,1011.61,596,15.16,15.17,-79,1
1693452013,2023-08-31 05:20,100.00,939.79,1011.60,596,15.16,15.17,-83,1
1693452073,2023-08-31 05:21,100.00,939.80,1011.61,596,15.17,15.18,-83,1
1693452133,2023-08-31 05:22,100.00,939.82,1011.62,596,15.18,15.19,-83,1
1693452193,2023-08-31 05:23,100.00,939.81,1011.62,596,15.19,15.20,-83,1
1693452253,2023-08-31 05:24,100.00,939.80,1011.61,596,15.17,15.18,-86,1
1693452313,2023-08-31 05:25,100.00,939.81,1011.61,596,15.18,15.19,-86,1
1693452373,2023-08-31 05:26,100.00,939.79,1011.59,596,15.16,15.17,-84,1
1693452433,2023-08-31 05:27,100.00,939.82,1011.62,596,15.18,15.19,-81,1
1693452493,2023-08-31 05:28,100.00,939.80,1011.61,596,15.19,15.20,-86,1
1693452553,2023-08-31 05:29,100.00,939.79,1011.60,596,15.16,15.17,-81,1
1693452613,2023-08-31 05:30,100.00,939.81,1011.62,596,15.15,15.16,-83,1
1693452673,2023-08-31 05:31,100.00,939.80,1011.61,596,15.18,15.19,-84,1
1693452733,2023-08-31 05:32,100.00,939.81,1011.62,596,15.19,15.20,-83,1
1693452793,2023-08-31 05:33,100.00,939.85,1011.66,596,15.21,15.22,-83,1
1693452853,2023-08-31 05:34,100.00,939.83,1011.63,596,15.23,15.24,-82,1
1693452913,2023-08-31 05:35,100.00,939.84,1011.65,596,15.25,15.26,-84,1
1693452973,2023-08-31 05:36,100.00,939.84,1011.65,596,15.28,15.29,-83,1
1693453033,2023-08-31 05:37,100.00,939.81,1011.62,596,15.26,15.27,-83,1
1693453093,2023-08-31 05:38,100.00,939.86,1011.67,596,15.25,15.26,-84,1
1693453153,2023-08-31 05:39,100.00,939.85,1011.66,596,15.26,15.27,-86,1
1693453213,2023-08-31 05:40,100.00,939.88,1011.69,596,15.26,15.27,-85,1
1693453273,2023-08-31 05:41,100.00,939.91,1011.71,596,15.28,15.29,-83,1
1693453333,2023-08-31 05:42,100.00,939.87,1011.68,596,15.30,15.31,-82,1
1693453393,2023-08-31 05:43,100.00,939.93,1011.73,596,15.30,15.31,-83,1
1693453454,2023-08-31 05:44,100.00,939.93,1011.73,596,15.30,15.31,-85,1
1693453514,2023-08-31 05:45,100.00,939.93,1011.74,596,15.32,15.33,-83,1
1693453574,2023-08-31 05:46,100.00,939.94,1011.75,596,15.35,15.36,-85,1
1693453634,2023-08-31 05:47,100.00,939.97,1011.78,596,15.34,15.35,-83,1
1693453694,2023-08-31 05:48,100.00,939.97,1011.78,596,15.36,15.37,-80,1
1693453754,2023-08-31 05:49,100.00,939.98,1011.78,596,15.35,15.36,-83,1
1693453814,2023-08-31 05:50,100.00,940.00,1011.81,596,15.36,15.37,-84,1
1693453874,2023-08-31 05:51,100.00,940.00,1011.80,596,15.37,15.38,-82,1
1693453934,2023-08-31 05:52,100.00,940.01,1011.82,596,15.35,15.36,-83,1
1693453994,2023-08-31 05:53,100.00,940.03,1011.84,596,15.36,15.37,-81,1
1693454054,2023-08-31 05:54,100.00,940.05,1011.86,596,15.37,15.38,-83,1
1693454114,2023-08-31 05:55,100.00,940.06,1011.86,596,15.36,15.37,-83,1
1693454174,2023-08-31 05:56,100.00,940.06,1011.87,596,15.37,15.38,-83,1
1693454234,2023-08-31 05:57,100.00,940.09,1011.89,596,15.36,15.37,-85,1
1693454294,2023-08-31 05:58,100.00,940.10,1011.91,596,15.35,15.36,-82,1
1693454354,2023-08-31 05:59,100.00,940.11,1011.91,596,15.34,15.35,-86,1
1693454414,2023-08-31 06:00,100.00,940.12,1011.93,596,15.35,15.36,-84,1
1693454474,2023-08-31 06:01,100.00,940.13,1011.94,596,15.35,15.36,-82,1
1693454534,2023-08-31 06:02,100.00,940.14,1011.94,596,15.36,15.37,-82,1
1693454594,2023-08-31 06:03,100.00,940.18,1011.99,596,15.35,15.36,-83,1
1693454654,2023-08-31 06:04,100.00,940.16,1011.96,596,15.28,15.29,-84,1
1693454714,2023-08-31 06:05,100.00,940.16,1011.97,596,15.31,15.32,-85,1
1693454774,2023-08-31 06:06,100.00,940.19,1012.00,596,15.31,15.32,-82,1
1693454834,2023-08-31 06:07,100.00,940.20,1012.00,596,15.31,15.32,-85,1
1693454894,2023-08-31 06:08,100.00,940.20,1012.00,596,15.32,15.33,-84,1
1693454954,2023-08-31 06:09,100.00,940.18,1011.99,596,15.32,15.33,-84,1
1693455014,2023-08-31 06:10,100.00,940.19,1012.00,596,15.23,15.24,-84,1
1693455075,2023-08-31 06:11,100.00,940.22,1012.03,596,15.29,15.30,-85,1
1693455135,2023-08-31 06:12,100.00,940.21,1012.01,596,15.29,15.30,-82,1
1693455195,2023-08-31 06:13,100.00,940.24,1012.05,596,15.31,15.32,-87,1
1693455255,2023-08-31 06:14,100.00,940.26,1012.06,596,15.21,15.22,-82,1
1693455315,2023-08-31 06:15,100.00,940.28,1012.08,596,15.14,15.15,-82,1
1693455375,2023-08-31 06:16,100.00,940.28,1012.08,596,15.17,15.18,-84,1
1693455435,2023-08-31 06:17,100.00,940.22,1012.03,596,15.18,15.19,-82,1
1693455495,2023-08-31 06:18,100.00,940.25,1012.06,596,15.14,15.15,-85,1
1693455555,2023-08-31 06:19,100.00,940.24,1012.04,596,15.10,15.11,-84,1
1693455615,2023-08-31 06:20,100.00,940.21,1012.02,596,15.09,15.10,-83,1
1693455675,2023-08-31 06:21,100.00,940.19,1012.00,596,15.12,15.13,-82,1
1693455735,2023-08-31 06:22,100.00,940.19,1012.00,596,15.11,15.12,-83,1
1693455795,2023-08-31 06:23,100.00,940.17,1011.98,596,15.10,15.11,-82,1
1693455855,2023-08-31 06:24,100.00,940.14,1011.94,596,15.15,15.16,-84,1
1693455915,2023-08-31 06:25,100.00,940.15,1011.95,596,15.13,15.14,-82,1
1693455975,2023-08-31 06:26,100.00,940.14,1011.94,596,15.14,15.15,-83,1
1693456035,2023-08-31 06:27,100.00,940.15,1011.96,596,15.15,15.16,-83,1
1693456095,2023-08-31 06:28,100.00,940.15,1011.95,596,15.16,15.17,-86,1
1693456155,2023-08-31 06:29,100.00,940.24,1012.05,596,15.14,15.15,-82,1
1693456215,2023-08-31 06:30,100.00,940.26,1012.07,596,15.16,15.17,-85,1
1693456275,2023-08-31 06:31,100.00,940.26,1012.06,596,15.18,15.19,-83,1
1693456335,2023-08-31 06:32,100.00,940.28,1012.09,596,15.16,15.17,-83,1
1693456395,2023-08-31 06:33,100.00,940.28,1012.09,596,15.17,15.18,-85,1
1693456455,2023-08-31 06:34,100.00,940.33,1012.14,596,15.16,15.17,-85,1
1693456516,2023-08-31 06:35,100.00,940.32,1012.13,596,15.14,15.15,-87,1
1693456576,2023-08-31 06:36,100.00,940.33,1012.14,596,15.13,15.14,-85,1
1693456636,2023-08-31 06:37,100.00,940.34,1012.15,596,15.11,15.12,-80,1
1693456696,2023-08-31 06:38,100.00,940.32,1012.13,596,15.01,15.02,-83,1
1693456756,2023-08-31 06:39,100.00,940.35,1012.15,596,15.05,15.06,-82,1
1693456816,2023-08-31 06:40,100.00,940.37,1012.17,596,15.05,15.06,-84,1
1693456876,2023-08-31 06:41,100.00,940.39,1012.19,596,15.07,15.08,-82,1
1693456936,2023-08-31 06:42,100.00,940.42,1012.22,596,15.09,15.10,-83,1
1693456996,2023-08-31 06:43,100.00,940.40,1012.20,596,15.08,15.09,-83,1
1693457056,2023-08-31 06:44,100.00,940.42,1012.23,596,15.09,15.10,-83,1
1693457116,2023-08-31 06:45,100.00,940.44,1012.25,596,15.07,15.08,-81,1
1693457176,2023-08-31 06:46,100.00,940.43,1012.23,596,15.07,15.08,-85,1
1693457236,2023-08-31 06:47,100.00,940.46,1012.27,596,15.02,15.03,-84,1
1693457296,2023-08-31 06:48,100.00,940.47,1012.28,596,15.09,15.10,-83,1
1693457356,2023-08-31 06:49,100.00,940.49,1012.30,596,15.07,15.08,-85,1
1693457416,2023-08-31 06:50,100.00,940.54,1012.35,596,14.90,14.91,-82,1
1693457476,2023-08-31 06:51,100.00,940.54,1012.34,596,14.90,14.91,-81,1
1693457536,2023-08-31 06:52,100.00,940.49,1012.30,596,15.09,15.10,-85,1
1693457596,2023-08-31 06:53,100.00,940.52,1012.33,596,15.04,15.05,-83,1
1693457656,2023-08-31 06:54,100.00,940.49,1012.29,596,15.06,15.07,-82,1
1693457716,2023-08-31 06:55,100.00,940.49,1012.29,596,15.06,15.07,-86,1
1693457776,2023-08-31 06:56,100.00,940.52,1012.32,596,15.06,15.07,-83,1
1693457836,2023-08-31 06:57,100.00,940.50,1012.31,596,15.01,15.02,-83,1
1693457897,2023-08-31 06:58,100.00,940.52,1012.32,596,15.02,15.03,-84,1
1693457957,2023-08-31 06:59,100.00,940.42,1012.22,596,15.04,15.05,-82,1
1693458017,2023-08-31 07:00,100.00,940.52,1012.33,596,14.77,14.78,-82,1
1693458077,2023-08-31 07:01,100.00,940.50,1012.31,596,15.04,15.05,-82,1
1693458137,2023-08-31 07:02,100.00,940.49,1012.29,596,15.02,15.03,-85,1
1693458197,2023-08-31 07:03,100.00,940.50,1012.30,596,14.97,14.98,-81,1
1693458257,2023-08-31 07:04,100.00,940.44,1012.25,596,14.97,14.98,-82,1
1693458317,2023-08-31 07:05,100.00,940.48,1012.29,596,14.82,14.83,-82,1
1693458377,2023-08-31 07:06,100.00,940.51,1012.32,596,14.95,14.96,-82,1
1693458437,2023-08-31 07:07,100.00,940.50,1012.31,596,14.94,14.95,-84,1
1693458497,2023-08-31 07:08,100.00,940.54,1012.35,596,14.91,14.92,-81,1
1693458557,2023-08-31 07:09,100.00,940.24,1012.05,596,14.90,14.91,-84,1
1693458617,2023-08-31 07:10,100.00,940.50,1012.31,596,14.92,14.93,-83,1
1693458677,2023-08-31 07:11,100.00,940.54,1012.35,596,14.89,14.90,-82,1
1693458737,2023-08-31 07:12,100.00,940.51,1012.32,596,14.90,14.91,-83,1
1693458797,2023-08-31 07:13,100.00,940.54,1012.35,596,14.89,14.90,-83,1
1693458857,2023-08-31 07:14,100.00,940.52,1012.33,596,14.88,14.89,-82,1
1693458917,2023-08-31 07:15,100.00,940.54,1012.34,596,14.90,14.91,-83,1
1693458977,2023-08-31 07:16,100.00,940.59,1012.40,596,14.85,14.86,-83,1
1693459037,2023-08-31 07:17,100.00,940.57,1012.37,596,14.81,14.82,-85,1
1693459097,2023-08-31 07:18,100.00,940.59,1012.40,596,14.81,14.82,-86,1
1693459157,2023-08-31 07:19,100.00,940.11,1011.92,596,14.84,14.85,-82,1
1693459217,2023-08-31 07:20,100.00,940.56,1012.36,596,14.83,14.84,-81,1
1693459277,2023-08-31 07:21,100.00,940.61,1012.41,596,14.83,14.84,-83,1
1693459337,2023-08-31 07:22,100.00,940.60,1012.40,596,14.81,14.82,-87,1
1693459397,2023-08-31 07:23,100.00,940.59,1012.40,596,14.84,14.85,-84,1
1693459458,2023-08-31 07:24,100.00,940.30,1012.11,596,14.85,14.86,-82,1
1693459518,2023-08-31 07:25,100.00,940.48,1012.29,596,14.84,14.85,-81,1
1693459578,2023-08-31 07:26,100.00,940.63,1012.44,596,14.84,14.85,-83,1
1693459638,2023-08-31 07:27,100.00,940.66,1012.46,596,14.88,14.89,-80,1
1693459698,2023-08-31 07:28,100.00,940.67,1012.48,596,14.89,14.90,-85,1
1693459758,2023-08-31 07:29,100.00,940.33,1012.14,596,14.90,14.91,-82,1
1693459818,2023-08-31 07:30,100.00,940.67,1012.48,596,14.93,14.94,-83,1
1693459878,2023-08-31 07:31,100.00,940.70,1012.51,596,14.94,14.95,-84,1
1693459938,2023-08-31 07:32,100.00,940.73,1012.54,596,14.96,14.97,-82,1
1693459998,2023-08-31 07:33,100.00,940.72,1012.53,596,14.97,14.98,-83,1
1693460058,2023-08-31 07:34,100.00,940.74,1012.55,596,15.00,15.01,-84,1
1693460118,2023-08-31 07:35,100.00,940.76,1012.56,596,15.02,15.03,-86,1
1693460178,2023-08-31 07:36,100.00,940.78,1012.59,596,15.02,15.03,-81,1
1693460238,2023-08-31 07:37,100.00,940.80,1012.61,596,15.01,15.02,-85,1
1693460298,2023-08-31 07:38,100.00,940.80,1012.61,596,15.02,15.03,-82,1
1693460358,2023-08-31 07:39,100.00,940.80,1012.61,596,15.03,15.04,-83,1
1693460418,2023-08-31 07:40,100.00,940.83,1012.64,596,15.04,15.05,-82,1
1693460478,2023-08-31 07:41,100.00,940.73,1012.54,596,15.06,15.07,-83,1
1693460538,2023-08-31 07:42,100.00,940.86,1012.66,596,15.09,15.10,-81,1
1693460598,2023-08-31 07:43,100.00,940.84,1012.65,596,15.04,15.05,-85,1
1693460658,2023-08-31 07:44,100.00,940.86,1012.67,596,15.03,15.04,-82,1
1693460718,2023-08-31 07:45,100.00,940.85,1012.66,596,15.04,15.05,-84,1
1693460778,2023-08-31 07:46,100.00,940.88,1012.69,596,15.05,15.06,-85,1
1693460838,2023-08-31 07:47,100.00,940.92,1012.73,596,15.06,15.07,-83,1
1693460898,2023-08-31 07:48,100.00,940.90,1012.71,596,15.04,15.05,-83,1
1693460958,2023-08-31 07:49,100.00,940.86,1012.66,596,15.07,15.08,-83,1
1693461018,2023-08-31 07:50,100.00,940.91,1012.72,596,15.07,15.08,-82,1
1693461079,2023-08-31 07:51,100.00,940.91,1012.72,596,15.07,15.08,-83,1
1693461139,2023-08-31 07:52,100.00,940.95,1012.76,596,15.07,15.08,-85,1
1693461199,2023-08-31 07:53,100.00,940.95,1012.76,596,15.05,15.06,-84,1
1693461259,2023-08-31 07:54,100.00,940.95,1012.75,596,15.07,15.08,-82,1
1693461319,2023-08-31 07:55,100.00,940.95,1012.75,596,15.06,15.07,-84,1
1693461379,2023-08-31 07:56,100.00,940.96,1012.77,596,15.07,15.08,-83,1
1693461439,2023-08-31 07:57,100.00,940.97,1012.78,596,15.06,15.07,-80,1
1693461499,2023-08-31 07:58,100.00,940.98,1012.79,596,15.05,15.06,-83,1
1693461559,2023-08-31 07:59,100.00,940.98,1012.79,596,15.03,15.04,-82,1
1693461619,2023-08-31 08:00,100.00,940.98,1012.78,596,14.98,14.99,-83,1
1693461679,2023-08-31 08:01,100.00,940.99,1012.80,596,15.07,15.08,-82,1
1693461739,2023-08-31 08:02,100.00,941.00,1012.81,596,15.06,15.07,-82,1
1693461799,2023-08-31 08:03,100.00,941.01,1012.82,596,15.09,15.10,-84,1
1693461859,2023-08-31 08:04,100.00,940.96,1012.77,596,15.06,15.07,-83,1
1693461919,2023-08-31 08:05,100.00,940.99,1012.80,596,15.08,15.09,-82,1
1693461979,2023-08-31 08:06,100.00,940.98,1012.79,596,15.06,15.07,-82,1
1693462039,2023-08-31 08:07,100.00,940.97,1012.78,596,15.04,15.05,-84,1
1693462099,2023-08-31 08:08,100.00,940.97,1012.77,596,15.01,15.02,-82,1
1693462159,2023-08-31 08:09,100.00,940.99,1012.79,596,14.97,14.98,-83,1
1693462219,2023-08-31 08:10,100.00,941.02,1012.83,596,14.98,14.99,-81,1
1693462279,2023-08-31 08:11,100.00,941.01,1012.82,596,14.95,14.96,-82,1
1693462339,2023-08-31 08:12,100.00,941.02,1012.83,596,14.96,14.97,-85,1
1693462399,2023-08-31 08:13,100.00,941.05,1012.86,596,14.91,14.92,-82,1
1693462459,2023-08-31 08:14,100.00,941.11,1012.91,596,14.94,14.95,-83,1
1693462519,2023-08-31 08:15,100.00,941.08,1012.89,596,14.95,14.96,-81,1
1693462579,2023-08-31 08:16,100.00,941.09,1012.89,596,14.97,14.98,-85,1
1693462640,2023-08-31 08:17,100.00,941.12,1012.92,596,14.99,15.00,-82,1
1693462700,2023-08-31 08:18,100.00,941.11,1012.92,596,14.99,15.00,-84,1
1693462760,2023-08-31 08:19,100.00,941.12,1012.92,596,15.03,15.04,-84,1
1693462820,2023-08-31 08:20,100.00,941.17,1012.98,596,15.03,15.04,-84,1
1693462880,2023-08-31 08:21,100.00,941.15,1012.96,596,15.07,15.08,-83,1
1693462940,2023-08-31 08:22,100.00,941.17,1012.98,596,15.08,15.09,-84,1
1693463000,2023-08-31 08:23,100.00,941.18,1012.99,596,15.11,15.12,-84,1
1693463060,2023-08-31 08:24,100.00,941.20,1013.01,596,15.12,15.13,-80,1
1693463120,2023-08-31 08:25,100.00,941.22,1013.02,596,15.14,15.15,-83,1
1693463180,2023-08-31 08:26,100.00,941.20,1013.01,596,15.18,15.19,-83,1
1693463240,2023-08-31 08:27,100.00,941.20,1013.00,596,15.20,15.21,-84,1
1693463300,2023-08-31 08:28,100.00,941.21,1013.02,596,15.23,15.24,-83,1
1693463360,2023-08-31 08:29,100.00,941.23,1013.04,596,15.23,15.24,-84,1
1693463420,2023-08-31 08:30,100.00,941.23,1013.04,596,15.21,15.22,-83,1
1693463480,2023-08-31 08:31,100.00,941.25,1013.06,596,15.25,15.26,-83,1
1693463540,2023-08-31 08:32,100.00,941.28,1013.09,596,15.26,15.27,-83,1
1693463600,2023-08-31 08:33,100.00,941.30,1013.11,596,15.24,15.25,-81,1
1693463660,2023-08-31 08:34,100.00,941.31,1013.12,596,15.25,15.26,-84,1
1693463720,2023-08-31 08:35,100.00,941.32,1013.13,596,15.26,15.27,-82,1
1693463780,2023-08-31 08:36,100.00,941.34,1013.15,596,15.24,15.25,-83,1
1693463840,2023-08-31 08:37,100.00,941.33,1013.14,596,15.29,15.30,-83,1
1693463900,2023-08-31 08:38,100.00,941.31,1013.11,596,15.25,15.26,-82,1
1693463960,2023-08-31 08:39,100.00,941.34,1013.15,596,15.30,15.31,-82,1
1693464020,2023-08-31 08:40,100.00,941.34,1013.15,596,15.31,15.32,-83,1
1693464080,2023-08-31 08:41,100.00,941.37,1013.18,596,15.29,15.30,-83,1
1693464140,2023-08-31 08:42,100.00,941.32,1013.13,596,15.30,15.31,-82,1
1693464201,2023-08-31 08:43,100.00,941.35,1013.16,596,15.32,15.33,-84,1
1693464261,2023-08-31 08:44,100.00,941.36,1013.17,596,15.35,15.36,-85,1
1693464321,2023-08-31 08:45,100.00,941.37,1013.18,596,15.36,15.37,-84,1
1693464381,2023-08-31 08:46,100.00,941.40,1013.21,596,15.40,15.41,-83,1
1693464441,2023-08-31 08:47,100.00,941.42,1013.23,596,15.42,15.43,-81,1
1693464501,2023-08-31 08:48,100.00,941.46,1013.26,596,15.43,15.44,-82,1
1693464561,2023-08-31 08:49,100.00,941.50,1013.31,596,14.98,14.99,-84,1
1693464621,2023-08-31 08:50,100.00,941.47,1013.28,596,15.37,15.38,-81,1
1693464681,2023-08-31 08:51,100.00,941.45,1013.26,596,15.48,15.49,-84,1
1693464741,2023-08-31 08:52,100.00,941.50,1013.31,596,15.52,15.53,-82,1
1693464801,2023-08-31 08:53,100.00,941.50,1013.30,596,15.48,15.49,-81,1
1693464861,2023-08-31 08:54,100.00,941.53,1013.34,596,15.18,15.19,-82,1
1693464921,2023-08-31 08:55,100.00,941.52,1013.33,596,15.50,15.51,-83,1
1693464981,2023-08-31 08:56,100.00,941.54,1013.35,596,15.50,15.51,-83,1
1693465041,2023-08-31 08:57,100.00,941.54,1013.35,596,15.57,15.58,-82,1
1693465101,2023-08-31 08:58,100.00,941.57,1013.38,596,15.54,15.55,-83,1
1693465161,2023-08-31 08:59,100.00,941.60,1013.40,596,15.42,15.43,-82,1
1693465221,2023-08-31 09:00,100.00,941.57,1013.37,596,15.48,15.49,-82,1
1693465281,2023-08-31 09:01,100.00,941.60,1013.40,596,15.54,15.55,-82,1
1693465341,2023-08-31 09:02,100.00,941.58,1013.39,596,15.54,15.55,-82,1
1693465401,2023-08-31 09:03,100.00,941.62,1013.43,596,15.35,15.36,-81,1
1693465462,2023-08-31 09:04,100.00,941.59,1013.39,596,15.52,15.53,-82,1
1693465522,2023-08-31 09:05,100.00,941.61,1013.42,596,15.54,15.55,-82,1
1693465582,2023-08-31 09:06,100.00,941.60,1013.41,596,15.54,15.55,-84,1
1693465642,2023-08-31 09:07,100.00,941.63,1013.44,596,15.58,15.59,-81,1
1693465702,2023-08-31 09:08,100.00,941.67,1013.48,596,15.26,15.27,-82,1
1693465762,2023-08-31 09:09,100.00,941.64,1013.45,596,15.49,15.50,-82,1
1693465822,2023-08-31 09:10,100.00,941.68,1013.49,596,15.51,15.52,-81,1
1693465882,2023-08-31 09:11,100.00,941.70,1013.51,596,15.53,15.54,-85,1
1693465942,2023-08-31 09:12,100.00,941.70,1013.51,596,15.56,15.57,-83,1
1693466002,2023-08-31 09:13,100.00,941.19,1013.00,596,15.43,15.44,-83,1
1693466062,2023-08-31 09:14,100.00,941.72,1013.53,596,15.54,15.55,-79,1
1693466122,2023-08-31 09:15,100.00,941.76,1013.56,596,15.60,15.61,-84,1
1693466182,2023-08-31 09:16,100.00,941.79,1013.59,596,15.57,15.58,-83,1
1693466242,2023-08-31 09:17,100.00,941.81,1013.61,596,15.54,15.55,-83,1
1693466302,2023-08-31 09:18,100.00,941.39,1013.20,596,15.52,15.53,-84,1
1693466362,2023-08-31 09:19,100.00,941.75,1013.56,596,15.51,15.52,-84,1
1693466422,2023-08-31 09:20,100.00,941.83,1013.63,596,15.49,15.50,-82,1
1693466482,2023-08-31 09:21,100.00,941.86,1013.66,596,15.48,15.49,-84,1
1693466542,2023-08-31 09:22,100.00,941.88,1013.69,596,15.52,15.53,-82,1
1693466602,2023-08-31 09:23,100.00,941.49,1013.29,596,15.56,15.57,-84,1
1693466662,2023-08-31 09:24,100.00,941.88,1013.68,596,15.54,15.55,-83,1
1693466722,2023-08-31 09:25,100.00,941.91,1013.72,596,15.48,15.49,-83,1
1693466782,2023-08-31 09:26,100.00,941.93,1013.74,596,15.48,15.49,-80,1
1693466842,2023-08-31 09:27,100.00,941.77,1013.58,596,15.49,15.50,-81,1
1693466902,2023-08-31 09:28,100.00,941.86,1013.66,596,15.48,15.49,-84,1
1693466962,2023-08-31 09:29,100.00,941.86,1013.67,596,15.50,15.51,-84,1
1693467023,2023-08-31 09:30,100.00,941.86,1013.67,596,15.53,15.54,-83,1
1693467083,2023-08-31 09:31,100.00,941.87,1013.68,596,15.53,15.54,-83,1
1693467143,2023-08-31 09:32,100.00,941.34,1013.15,596,15.56,15.57,-84,1
1693467203,2023-08-31 09:33,100.00,941.80,1013.60,596,15.61,15.62,-86,1
1693467263,2023-08-31 09:34,100.00,941.87,1013.68,596,15.61,15.62,-82,1
1693467323,2023-08-31 09:35,100.00,941.88,1013.69,596,15.62,15.63,-82,1
1693467383,2023-08-31 09:36,100.00,941.90,1013.71,596,15.64,15.65,-83,1
1693467443,2023-08-31 09:37,100.00,941.71,1013.52,596,15.61,15.62,-82,1
1693467503,2023-08-31 09:38,100.00,941.86,1013.67,596,15.64,15.65,-82,1
1693467563,2023-08-31 09:39,100.00,941.84,1013.64,596,15.70,15.71,-80,1
1693467623,2023-08-31 09:40,100.00,941.91,1013.71,596,15.76,15.77,-82,1
1693467683,2023-08-31 09:41,100.00,941.92,1013.73,596,15.80,15.81,-83,1
1693467743,2023-08-31 09:42,100.00,941.97,1013.77,596,15.83,15.84,-83,1
1693467803,2023-08-31 09:43,100.00,941.93,1013.74,596,15.87,15.88,-83,1
1693467863,2023-08-31 09:44,100.00,942.00,1013.81,596,15.87,15.88,-84,1
1693467923,2023-08-31 09:45,100.00,942.01,1013.82,596,15.89,15.90,-84,1
1693467983,2023-08-31 09:46,100.00,942.07,1013.87,596,15.96,15.97,-83,1
1693468043,2023-08-31 09:47,100.00,942.11,1013.92,596,15.94,15.95,-84,1
1693468103,2023-08-31 09:48,100.00,942.07,1013.88,596,15.95,15.96,-82,1
1693468163,2023-08-31 09:49,100.00,942.13,1013.93,596,15.96,15.97,-82,1
1693468223,2023-08-31 09:50,100.00,942.10,1013.90,596,15.98,15.99,-84,1
1693468283,2023-08-31 09:51,100.00,942.10,1013.90,596,16.05,16.06,-84,1
1693468343,2023-08-31 09:52,100.00,942.08,1013.89,596,16.08,16.09,-84,1
1693468403,2023-08-31 09:53,100.00,942.12,1013.93,596,16.13,16.14,-80,1
1693468463,2023-08-31 09:54,100.00,942.10,1013.91,596,16.12,16.13,-84,1
1693468523,2023-08-31 09:55,100.00,942.10,1013.91,596,16.13,16.14,-84,1
1693468583,2023-08-31 09:56,100.00,942.13,1013.94,596,16.14,16.15,-84,1
1693468644,2023-08-31 09:57,100.00,942.12,1013.93,596,16.06,16.07,-83,1
1693468704,2023-08-31 09:58,100.00,942.13,1013.94,596,16.10,16.11,-81,1
1693468764,2023-08-31 09:59,100.00,942.15,1013.96,596,16.11,16.12,-85,1
1693468824,2023-08-31 10:00,100.00,942.13,1013.94,596,16.04,16.05,-84,1
1693468884,2023-08-31 10:01,100.00,942.18,1013.99,596,16.13,16.14,-83,1
1693468944,2023-08-31 10:02,100.00,942.21,1014.02,596,16.09,16.10,-83,1
1693469004,2023-08-31 10:03,100.00,942.23,1014.04,596,16.12,16.13,-82,1
1693469064,2023-08-31 10:04,100.00,942.22,1014.03,596,16.09,16.10,-84,1
1693469124,2023-08-31 10:05,100.00,942.22,1014.03,596,16.12,16.13,-81,1
1693469184,2023-08-31 10:06,100.00,942.20,1014.01,596,16.09,16.10,-84,1
1693469244,2023-08-31 10:07,100.00,942.23,1014.04,596,16.15,16.16,-82,1
1693469304,2023-08-31 10:08,100.00,942.28,1014.08,596,16.11,16.12,-85,1
1693469364,2023-08-31 10:09,100.00,942.28,1014.08,596,16.13,16.14,-84,1
1693469424,2023-08-31 10:10,100.00,942.30,1014.11,596,16.08,16.09,-83,1
1693469484,2023-08-31 10:11,100.00,942.28,1014.09,596,16.13,16.14,-84,1
1693469544,2023-08-31 10:12,100.00,942.33,1014.14,596,16.10,16.11,-83,1
1693469604,2023-08-31 10:13,100.00,942.30,1014.10,596,16.08,16.09,-83,1
1693469664,2023-08-31 10:14,100.00,942.33,1014.13,596,16.06,16.07,-84,1
1693469724,2023-08-31 10:15,100.00,942.30,1014.11,596,16.13,16.14,-84,1
1693469784,2023-08-31 10:16,100.00,942.27,1014.08,596,16.16,16.17,-82,1
1693469844,2023-08-31 10:17,100.00,942.30,1014.10,596,16.23,16.24,-82,1
1693469904,2023-08-31 10:18,100.00,942.28,1014.09,596,16.23,16.24,-83,1
1693469964,2023-08-31 10:19,100.00,942.30,1014.11,596,16.29,16.30,-82,1
1693470024,2023-08-31 10:20,100.00,942.31,1014.11,596,16.26,16.27,-83,1
1693470084,2023-08-31 10:21,100.00,942.31,1014.12,596,16.28,16.29,-83,1
1693470144,2023-08-31 10:22,100.00,942.32,1014.13,596,16.36,16.37,-83,1
1693470205,2023-08-31 10:23,100.00,942.30,1014.11,596,16.40,16.41,-82,1
1693470265,2023-08-31 10:24,100.00,942.33,1014.14,596,16.42,16.43,-82,1
1693470325,2023-08-31 10:25,100.00,942.29,1014.09,596,16.45,16.46,-82,1
1693470385,2023-08-31 10:26,100.00,942.26,1014.07,596,16.50,16.51,-82,1
1693470445,2023-08-31 10:27,100.00,942.32,1014.13,596,16.50,16.51,-83,1
1693470505,2023-08-31 10:28,100.00,942.29,1014.10,596,16.50,16.51,-83,1
1693470565,2023-08-31 10:29,100.00,942.26,1014.06,596,16.55,16.56,-82,1
1693470625,2023-08-31 10:30,100.00,942.25,1014.05,596,16.66,16.67,-82,1
1693470685,2023-08-31 10:31,100.00,942.26,1014.07,596,16.68,16.69,-83,1
1693470745,2023-08-31 10:32,100.00,942.26,1014.06,596,16.75,16.76,-82,1
1693470805,2023-08-31 10:33,100.00,942.27,1014.08,596,16.76,16.77,-84,1
1693470865,2023-08-31 10:34,100.00,942.26,1014.07,596,16.84,16.85,-85,1
1693470925,2023-08-31 10:35,100.00,942.29,1014.09,596,16.88,16.89,-85,1
1693470985,2023-08-31 10:36,100.00,942.33,1014.14,596,16.94,16.95,-83,1
1693471045,2023-08-31 10:37,100.00,942.34,1014.14,596,16.95,16.96,-81,1
1693471105,2023-08-31 10:38,100.00,942.34,1014.14,596,16.95,16.96,-81,1
1693471165,2023-08-31 10:39,100.00,942.36,1014.17,596,17.01,17.02,-82,1
1693471225,2023-08-31 10:40,100.00,942.39,1014.20,596,17.01,17.02,-83,1
1693471285,2023-08-31 10:41,100.00,942.35,1014.16,596,17.02,17.03,-81,1
1693471345,2023-08-31 10:42,100.00,942.34,1014.15,596,16.99,17.00,-84,1
1693471405,2023-08-31 10:43,100.00,942.37,1014.17,596,17.01,17.02,-84,1
1693471465,2023-08-31 10:44,100.00,942.36,1014.16,596,17.01,17.02,-82,1
1693471525,2023-08-31 10:45,100.00,942.42,1014.22,596,17.05,17.06,-83,1
1693471585,2023-08-31 10:46,100.00,942.42,1014.23,596,16.98,16.99,-82,1
1693471645,2023-08-31 10:47,100.00,942.41,1014.21,596,16.98,16.99,-82,1
1693471706,2023-08-31 10:48,100.00,942.43,1014.24,596,17.00,17.01,-84,1
1693471766,2023-08-31 10:49,100.00,942.38,1014.19,596,17.04,17.05,-83,1
1693471826,2023-08-31 10:50,100.00,942.39,1014.20,596,17.03,17.04,-83,1
1693471886,2023-08-31 10:51,100.00,942.36,1014.17,596,17.11,17.12,-82,1
1693471946,2023-08-31 10:52,100.00,942.39,1014.20,596,17.12,17.13,-83,1
1693472006,2023-08-31 10:53,100.00,942.37,1014.18,596,17.11,17.12,-82,1
1693472066,2023-08-31 10:54,100.00,942.40,1014.20,596,17.26,17.27,-81,1
1693472126,2023-08-31 10:55,100.00,942.38,1014.19,596,17.34,17.35,-82,1
1693472186,2023-08-31 10:56,100.00,942.37,1014.18,596,17.38,17.39,-81,1
1693472246,2023-08-31 10:57,100.00,942.42,1014.23,596,17.20,17.21,-84,1
1693472306,2023-08-31 10:58,100.00,942.27,1014.07,596,17.25,17.26,-82,1
1693472366,2023-08-31 10:59,100.00,942.39,1014.20,596,17.43,17.44,-82,1
1693472426,2023-08-31 11:00,100.00,942.40,1014.20,596,17.47,17.48,-82,1
1693472486,2023-08-31 11:01,100.00,942.42,1014.22,596,17.34,17.35,-81,1
1693472546,2023-08-31 11:02,100.00,942.44,1014.25,596,17.10,17.11,-81,1
1693472606,2023-08-31 11:03,100.00,942.49,1014.29,596,17.40,17.41,-80,1
1693472666,2023-08-31 11:04,100.00,942.51,1014.32,596,17.45,17.46,-84,1
1693472726,2023-08-31 11:05,100.00,942.57,1014.38,596,17.43,17.44,-84,1
1693472786,2023-08-31 11:06,100.00,942.54,1014.34,596,17.50,17.51,-81,1
1693472847,2023-08-31 11:07,100.00,942.56,1014.37,596,17.12,17.13,-81,1
1693472907,2023-08-31 11:08,100.00,942.52,1014.33,596,17.43,17.44,-81,1
1693472967,2023-08-31 11:09,100.00,942.65,1014.46,596,17.31,17.32,-80,1
1693473027,2023-08-31 11:10,100.00,942.56,1014.36,596,17.45,17.46,-82,1
1693473087,2023-08-31 11:11,100.00,942.53,1014.34,596,17.47,17.48,-82,1
1693473147,2023-08-31 11:12,100.00,942.55,1014.35,596,17.25,17.26,-85,1
1693473207,2023-08-31 11:13,100.00,942.53,1014.34,596,17.40,17.41,-82,1
1693473267,2023-08-31 11:14,100.00,942.55,1014.36,596,17.51,17.52,-84,1
1693473327,2023-08-31 11:15,100.00,942.61,1014.42,596,17.52,17.53,-83,1
1693473387,2023-08-31 11:16,100.00,942.47,1014.27,596,17.54,17.55,-84,1
1693473447,2023-08-31 11:17,100.00,942.58,1014.39,596,17.43,17.44,-83,1
1693473507,2023-08-31 11:18,100.00,942.62,1014.43,596,17.37,17.38,-85,1
1693473567,2023-08-31 11:19,100.00,942.62,1014.43,596,17.42,17.43,-83,1
1693473627,2023-08-31 11:20,100.00,942.61,1014.42,596,17.48,17.49,-82,1
1693473687,2023-08-31 11:21,100.00,942.10,1013.91,596,17.46,17.47,-80,1
1693473747,2023-08-31 11:22,100.00,942.49,1014.30,596,17.43,17.44,-83,1
1693473807,2023-08-31 11:23,100.00,942.60,1014.40,596,17.38,17.39,-84,1
1693473867,2023-08-31 11:24,100.00,942.62,1014.43,596,17.45,17.46,-83,1
1693473927,2023-08-31 11:25,100.00,942.20,1014.01,596,17.40,17.41,-83,1
1693473987,2023-08-31 11:26,100.00,942.01,1013.82,596,17.43,17.44,-84,1
1693474047,2023-08-31 11:27,100.00,942.52,1014.33,596,17.47,17.48,-82,1
1693474107,2023-08-31 11:28,100.00,942.66,1014.47,596,17.52,17.53,-82,1
1693474167,2023-08-31 11:29,100.00,942.69,1014.50,596,17.55,17.56,-85,1
1693474227,2023-08-31 11:30,100.00,942.34,1014.14,596,17.62,17.63,-82,1
1693474288,2023-08-31 11:31,100.00,942.39,1014.20,596,17.52,17.53,-82,1
1693474348,2023-08-31 11:32,100.00,942.68,1014.49,596,17.56,17.57,-82,1
1693474408,2023-08-31 11:33,100.00,942.73,1014.54,596,17.58,17.59,-83,1
1693474468,2023-08-31 11:34,100.00,942.75,1014.55,596,17.58,17.59,-80,1
1693474528,2023-08-31 11:35,100.00,942.49,1014.30,596,17.61,17.62,-82,1
1693474588,2023-08-31 11:36,100.00,942.72,1014.53,596,17.64,17.65,-83,1
1693474648,2023-08-31 11:37,100.00,942.68,1014.49,596,17.60,17.61,-80,1
1693474708,2023-08-31 11:38,100.00,942.80,1014.61,596,17.65,17.66,-81,1
1693474768,2023-08-31 11:39,100.00,942.75,1014.55,596,17.67,17.68,-83,1
1693474828,2023-08-31 11:40,100.00,942.77,1014.57,596,17.69,17.70,-82,1
1693474888,2023-08-31 11:41,100.00,942.62,1014.43,596,17.73,17.74,-84,1
1693474948,2023-08-31 11:42,100.00,942.79,1014.59,596,17.74,17.75,-85,1
1693475008,2023-08-31 11:43,100.00,942.79,1014.60,596,17.79,17.80,-85,1
1693475068,2023-08-31 11:44,100.00,942.79,1014.60,596,17.78,17.79,-81,1
1693475128,2023-08-31 11:45,100.00,942.82,1014.63,596,17.88,17.89,-83,1
1693475188,2023-08-31 11:46,100.00,942.74,1014.55,596,17.88,17.89,-83,1
1693475248,2023-08-31 11:47,100.00,942.82,1014.63,596,17.95,17.96,-84,1
1693475308,2023-08-31 11:48,100.00,942.87,1014.68,596,17.97,17.98,-85,1
1693475368,2023-08-31 11:49,100.00,942.89,1014.70,596,18.04,18.05,-85,1
1693475428,2023-08-31 11:50,100.00,942.95,1014.76,596,18.06,18.07,-82,1
1693475488,2023-08-31 11:51,100.00,942.94,1014.75,596,18.10,18.11,-83,1
1693475548,2023-08-31 11:52,100.00,942.95,1014.76,596,18.05,18.06,-82,1
1693475608,2023-08-31 11:53,100.00,942.94,1014.75,596,18.16,18.17,-84,1
1693475668,2023-08-31 11:54,100.00,942.95,1014.76,596,18.22,18.23,-84,1
1693475728,2023-08-31 11:55,100.00,942.96,1014.77,596,18.21,18.22,-82,1
1693475788,2023-08-31 11:56,100.00,943.01,1014.82,596,18.08,18.09,-83,1
1693475848,2023-08-31 11:57,100.00,942.97,1014.78,596,18.10,18.11,-83,1
1693475909,2023-08-31 11:58,100.00,942.95,1014.76,596,18.11,18.12,-83,1
1693475969,2023-08-31 11:59,100.00,942.94,1014.75,596,18.14,18.15,-82,1
1693476029,2023-08-31 12:00,100.00,942.93,1014.74,596,18.15,18.16,-84,1
1693476089,2023-08-31 12:01,100.00,942.96,1014.77,596,18.15,18.16,-85,1
1693476149,2023-08-31 12:02,100.00,942.94,1014.75,596,18.18,18.19,-85,1
1693476209,2023-08-31 12:03,100.00,942.95,1014.76,596,18.25,18.26,-80,1
1693476269,2023-08-31 12:04,100.00,943.00,1014.81,596,18.25,18.26,-83,1
1693476329,2023-08-31 12:05,100.00,942.96,1014.76,596,18.33,18.34,-83,1
1693476389,2023-08-31 12:06,100.00,942.96,1014.76,596,18.34,18.35,-84,1
1693476449,2023-08-31 12:07,100.00,942.96,1014.77,596,18.30,18.31,-83,1
1693476509,2023-08-31 12:08,100.00,942.94,1014.74,596,18.40,18.41,-83,1
1693476569,2023-08-31 12:09,100.00,942.98,1014.79,596,18.42,18.43,-81,1
1693476629,2023-08-31 12:10,100.00,942.97,1014.78,596,18.42,18.43,-85,1
1693476689,2023-08-31 12:11,100.00,943.03,1014.84,596,18.44,18.45,-85,1
1693476749,2023-08-31 12:12,100.00,942.98,1014.79,596,18.46,18.47,-82,1
1693476809,2023-08-31 12:13,100.00,943.01,1014.81,596,18.52,18.53,-83,1
1693476869,2023-08-31 12:14,100.00,943.01,1014.82,596,18.52,18.53,-83,1
1693476929,2023-08-31 12:15,100.00,942.99,1014.80,596,18.55,18.56,-83,1
1693476989,2023-08-31 12:16,100.00,943.05,1014.86,596,18.60,18.61,-84,1
1693477049,2023-08-31 12:17,100.00,943.06,1014.87,596,18.58,18.59,-84,1
1693477109,2023-08-31 12:18,100.00,943.03,1014.84,596,18.61,18.62,-85,1
1693477169,2023-08-31 12:19,100.00,943.03,1014.84,596,18.54,18.55,-85,1
1693477229,2023-08-31 12:20,100.00,943.01,1014.82,596,18.64,18.65,-83,1
1693477289,2023-08-31 12:21,100.00,943.04,1014.85,596,18.61,18.62,-83,1
1693477349,2023-08-31 12:22,100.00,943.01,1014.82,596,18.65,18.66,-83,1
1693477409,2023-08-31 12:23,100.00,943.06,1014.87,596,18.65,18.66,-82,1
1693477470,2023-08-31 12:24,100.00,943.08,1014.89,596,18.65,18.66,-82,1
1693477530,2023-08-31 12:25,100.00,943.05,1014.86,596,18.61,18.62,-83,1
1693477590,2023-08-31 12:26,100.00,943.06,1014.86,596,18.62,18.63,-83,1
1693477650,2023-08-31 12:27,100.00,943.06,1014.86,596,18.57,18.58,-82,1
1693477710,2023-08-31 12:28,100.00,943.07,1014.87,596,18.55,18.56,-84,1
1693477770,2023-08-31 12:29,100.00,943.09,1014.89,596,18.60,18.61,-85,1
1693477830,2023-08-31 12:30,100.00,943.09,1014.90,596,18.57,18.58,-83,1
1693477890,2023-08-31 12:31,100.00,943.08,1014.89,596,18.43,18.44,-82,1
1693477950,2023-08-31 12:32,100.00,943.12,1014.92,596,18.54,18.55,-80,1
1693478010,2023-08-31 12:33,100.00,943.14,1014.95,596,18.60,18.61,-84,1
1693478070,2023-08-31 12:34,100.00,943.09,1014.90,596,18.53,18.54,-83,1
1693478130,2023-08-31 12:35,100.00,943.13,1014.94,596,18.60,18.61,-84,1
1693478190,2023-08-31 12:36,100.00,943.14,1014.95,596,18.63,18.64,-84,1
1693478250,2023-08-31 12:37,100.00,943.12,1014.93,596,18.63,18.64,-84,1
1693478310,2023-08-31 12:38,100.00,943.15,1014.96,596,18.63,18.64,-85,1
1693478370,2023-08-31 12:39,100.00,943.14,1014.95,596,18.66,18.67,-83,1
1693478430,2023-08-31 12:40,100.00,943.16,1014.97,596,18.62,18.63,-82,1
1693478490,2023-08-31 12:41,100.00,943.17,1014.98,596,18.61,18.62,-82,1
1693478550,2023-08-31 12:42,100.00,943.20,1015.01,596,18.63,18.64,-85,1
1693478610,2023-08-31 12:43,100.00,943.18,1014.99,596,18.65,18.66,-84,1
1693478670,2023-08-31 12:44,100.00,943.20,1015.01,596,18.68,18.69,-81,1
1693478730,2023-08-31 12:45,100.00,943.24,1015.05,596,18.64,18.65,-83,1
1693478790,2023-08-31 12:46,100.00,943.23,1015.03,596,18.66,18.67,-85,1
1693478851,2023-08-31 12:47,100.00,943.21,1015.02,596,18.66,18.67,-82,1
1693478911,2023-08-31 12:48,100.00,943.21,1015.02,596,18.67,18.68,-83,1
1693478971,2023-08-31 12:49,100.00,943.26,1015.06,596,18.61,18.62,-83,1
1693479031,2023-08-31 12:50,100.00,943.24,1015.05,596,18.60,18.61,-81,1
1693479091,2023-08-31 12:51,100.00,943.24,1015.05,596,18.58,18.59,-84,1
1693479151,2023-08-31 12:52,100.00,943.25,1015.06,596,18.58,18.59,-84,1
1693479211,2023-08-31 12:53,100.00,943.28,1015.08,596,18.59,18.60,-83,1
1693479271,2023-08-31 12:54,100.00,943.27,1015.08,596,18.61,18.62,-82,1
1693479331,2023-08-31 12:55,100.00,943.31,1015.12,596,18.41,18.42,-78,1
1693479391,2023-08-31 12:56,100.00,943.30,1015.10,596,18.64,18.65,-83,1
1693479451,2023-08-31 12:57,100.00,943.31,1015.11,596,18.63,18.64,-83,1
1693479511,2023-08-31 12:58,100.00,943.33,1015.14,596,18.65,18.66,-84,1
1693479571,2023-08-31 12:59,100.00,943.38,1015.18,596,18.32,18.33,-83,1
1693479631,2023-08-31 13:00,100.00,943.39,1015.20,596,18.46,18.47,-81,1
1693479691,2023-08-31 13:01,100.00,943.39,1015.20,596,18.60,18.61,-84,1
1693479751,2023-08-31 13:02,100.00,943.40,1015.21,596,18.59,18.60,-84,1
1693479811,2023-08-31 13:03,100.00,943.43,1015.24,596,18.58,18.59,-82,1
1693479871,2023-08-31 13:04,100.00,943.48,1015.29,596,18.22,18.23,-82,1
1693479931,2023-08-31 13:05,100.00,943.47,1015.28,596,18.49,18.50,-82,1
1693479991,2023-08-31 13:06,100.00,943.45,1015.26,596,18.53,18.54,-82,1
1693480051,2023-08-31 13:07,100.00,943.45,1015.26,596,18.57,18.58,-83,1
1693480111,2023-08-31 13:08,100.00,943.47,1015.28,596,18.57,18.58,-82,1
1693480172,2023-08-31 13:09,100.00,943.45,1015.25,596,18.43,18.44,-82,1
1693480232,2023-08-31 13:10,100.00,943.44,1015.25,596,18.50,18.51,-84,1
1693480292,2023-08-31 13:11,100.00,943.43,1015.24,596,18.54,18.55,-82,1
1693480352,2023-08-31 13:12,100.00,943.46,1015.26,596,18.55,18.56,-81,1
1693480412,2023-08-31 13:13,100.00,943.24,1015.05,596,18.52,18.53,-80,1
1693480472,2023-08-31 13:14,100.00,943.49,1015.29,596,18.44,18.45,-84,1
1693480532,2023-08-31 13:15,100.00,943.51,1015.31,596,18.47,18.48,-80,1
1693480592,2023-08-31 13:16,100.00,943.47,1015.28,596,18.54,18.55,-80,1
1693480652,2023-08-31 13:17,100.00,943.48,1015.29,596,18.53,18.54,-85,1
1693480712,2023-08-31 13:18,100.00,942.82,1014.63,596,18.51,18.52,-83,1
1693480772,2023-08-31 13:19,100.00,943.54,1015.34,596,18.40,18.41,-82,1
1693480832,2023-08-31 13:20,100.00,943.54,1015.34,596,18.48,18.49,-81,1
1693480892,2023-08-31 13:21,100.00,943.52,1015.32,596,18.49,18.50,-85,1
1693480952,2023-08-31 13:22,100.00,943.52,1015.33,596,18.48,18.49,-84,1
1693481012,2023-08-31 13:23,100.00,942.87,1014.68,596,18.48,18.49,-84,1
1693481072,2023-08-31 13:24,100.00,943.37,1015.17,596,18.48,18.49,-84,1
1693481132,2023-08-31 13:25,100.00,943.50,1015.31,596,18.48,18.49,-84,1
1693481192,2023-08-31 13:26,100.00,943.47,1015.28,596,18.50,18.51,-82,1
1693481252,2023-08-31 13:27,100.00,943.24,1015.05,596,18.50,18.51,-83,1
1693481312,2023-08-31 13:28,100.00,943.20,1015.01,596,18.50,18.51,-84,1
1693481373,2023-08-31 13:29,100.00,943.46,1015.27,596,18.53,18.54,-82,1
1693481433,2023-08-31 13:30,100.00,943.49,1015.30,596,18.56,18.57,-82,1
1693481493,2023-08-31 13:31,100.00,943.51,1015.32,596,18.52,18.53,-84,1
1693481553,2023-08-31 13:32,100.00,943.04,1014.84,596,18.59,18.60,-84,1
1693481613,2023-08-31 13:33,100.00,943.37,1015.18,596,18.56,18.57,-85,1
1693481673,2023-08-31 13:34,100.00,943.45,1015.25,596,18.63,18.64,-82,1
1693481733,2023-08-31 13:35,100.00,943.50,1015.31,596,18.65,18.66,-83,1
1693481793,2023-08-31 13:36,100.00,943.51,1015.32,596,18.67,18.68,-83,1
1693481853,2023-08-31 13:37,100.00,943.55,1015.36,596,18.70,18.71,-85,1
1693481913,2023-08-31 13:38,100.00,943.47,1015.28,596,18.76,18.77,-82,1
1693481973,2023-08-31 13:39,100.00,943.55,1015.36,596,18.79,18.80,-84,1
1693482033,2023-08-31 13:40,100.00,943.49,1015.30,596,18.82,18.83,-82,1
1693482093,2023-08-31 13:41,100.00,943.53,1015.34,596,18.86,18.88,-82,1
1693482153,2023-08-31 13:42,100.00,943.51,1015.32,596,18.90,18.92,-82,1
1693482213,2023-08-31 13:43,100.00,943.49,1015.30,596,18.91,18.93,-83,1
1693482273,2023-08-31 13:44,100.00,943.47,1015.28,596,18.98,19.00,-83,1
1693482333,2023-08-31 13:45,100.00,943.44,1015.24,596,19.06,19.08,-81,1
1693482393,2023-08-31 13:46,100.00,943.47,1015.27,596,19.09,19.11,-81,1
1693482453,2023-08-31 13:47,100.00,943.41,1015.22,596,19.12,19.14,-84,1
1693482513,2023-08-31 13:48,100.00,943.43,1015.24,596,19.18,19.20,-83,1
1693482573,2023-08-31 13:49,100.00,943.43,1015.23,596,19.23,19.25,-82,1
1693482633,2023-08-31 13:50,100.00,943.44,1015.25,596,19.26,19.28,-83,1
1693482693,2023-08-31 13:51,100.00,943.44,1015.25,596,19.32,19.34,-82,1
1693482753,2023-08-31 13:52,100.00,943.46,1015.27,596,19.31,19.33,-84,1
1693482814,2023-08-31 13:53,100.00,943.46,1015.27,596,19.34,19.36,-82,1
1693482874,2023-08-31 13:54,100.00,943.46,1015.27,596,19.30,19.32,-84,1
1693482934,2023-08-31 13:55,100.00,943.48,1015.29,596,19.36,19.38,-84,1
1693482994,2023-08-31 13:56,100.00,943.51,1015.32,596,19.41,19.43,-83,1
1693483054,2023-08-31 13:57,100.00,943.50,1015.31,596,19.41,19.43,-84,1
1693483114,2023-08-31 13:58,100.00,943.53,1015.34,596,19.47,19.49,-83,1
1693483174,2023-08-31 13:59,100.00,943.55,1015.36,596,19.51,19.53,-82,1
1693483234,2023-08-31 14:00,100.00,943.55,1015.36,596,19.55,19.57,-84,1
1693483294,2023-08-31 14:01,100.00,943.56,1015.36,596,19.56,19.58,-82,1
1693483354,2023-08-31 14:02,100.00,943.53,1015.33,596,19.60,19.62,-84,1
1693483414,2023-08-31 14:03,100.00,943.55,1015.36,596,19.62,19.64,-82,1
1693483474,2023-08-31 14:04,100.00,943.54,1015.35,596,19.64,19.66,-82,1
1693483534,2023-08-31 14:05,100.00,943.57,1015.37,596,19.67,19.69,-82,1
1693483594,2023-08-31 14:06,100.00,943.57,1015.37,596,19.71,19.73,-79,1
1693483654,2023-08-31 14:07,100.00,943.57,1015.38,596,19.74,19.76,-83,1
1693483714,2023-08-31 14:08,100.00,943.60,1015.41,596,19.76,19.78,-81,1
1693483774,2023-08-31 14:09,100.00,943.61,1015.42,596,19.79,19.81,-84,1
1693483834,2023-08-31 14:10,100.00,943.62,1015.43,596,19.77,19.79,-82,1
1693483894,2023-08-31 14:11,100.00,943.60,1015.41,596,19.85,19.87,-83,1
1693483954,2023-08-31 14:12,100.00,943.59,1015.39,596,19.85,19.87,-83,1
1693484014,2023-08-31 14:13,100.00,943.64,1015.44,596,19.91,19.93,-83,1
1693484074,2023-08-31 14:14,100.00,943.63,1015.43,596,19.93,19.95,-82,1
1693484135,2023-08-31 14:15,100.00,943.63,1015.44,596,19.98,20.00,-84,1
1693484195,2023-08-31 14:16,100.00,943.65,1015.46,596,20.02,20.04,-85,1
1693484255,2023-08-31 14:17,100.00,943.63,1015.44,596,20.08,20.10,-82,1
1693484315,2023-08-31 14:18,100.00,943.67,1015.47,596,20.10,20.12,-85,1
1693484375,2023-08-31 14:19,100.00,943.64,1015.45,596,20.10,20.12,-82,1
1693484435,2023-08-31 14:20,100.00,943.65,1015.46,596,20.12,20.14,-82,1
1693484495,2023-08-31 14:21,100.00,943.64,1015.44,596,20.13,20.15,-85,1
1693484555,2023-08-31 14:22,100.00,943.62,1015.42,596,20.12,20.14,-83,1
1693484615,2023-08-31 14:23,100.00,943.63,1015.43,596,20.11,20.13,-86,1
1693484675,2023-08-31 14:24,100.00,943.64,1015.45,596,20.12,20.14,-82,1
1693484735,2023-08-31 14:25,100.00,943.63,1015.44,596,20.12,20.14,-82,1
1693484795,2023-08-31 14:26,100.00,943.65,1015.46,596,20.15,20.17,-84,1
1693484855,2023-08-31 14:27,100.00,943.65,1015.45,596,20.18,20.20,-83,1
1693484915,2023-08-31 14:28,100.00,943.65,1015.46,596,20.17,20.19,-82,1
1693484975,2023-08-31 14:29,100.00,943.64,1015.45,596,20.18,20.20,-82,1
1693485035,2023-08-31 14:30,100.00,943.66,1015.47,596,20.19,20.21,-81,1
1693485095,2023-08-31 14:31,100.00,943.65,1015.45,596,20.14,20.16,-83,1
1693485155,2023-08-31 14:32,100.00,943.68,1015.49,596,20.19,20.21,-84,1
1693485215,2023-08-31 14:33,100.00,943.69,1015.50,596,20.20,20.22,-82,1
1693485275,2023-08-31 14:34,100.00,943.67,1015.48,596,20.21,20.23,-82,1
1693485336,2023-08-31 14:35,100.00,943.67,1015.48,596,20.21,20.23,-83,1
1693485396,2023-08-31 14:36,100.00,943.63,1015.44,596,20.18,20.20,-82,1
1693485456,2023-08-31 14:37,100.00,943.70,1015.50,596,20.16,20.18,-82,1
1693485516,2023-08-31 14:38,100.00,943.77,1015.57,596,19.92,19.94,-84,1
1693485576,2023-08-31 14:39,100.00,943.72,1015.53,596,20.09,20.11,-82,1
1693485636,2023-08-31 14:40,100.00,943.73,1015.54,596,20.02,20.04,-84,1
1693485696,2023-08-31 14:41,100.00,943.71,1015.52,596,19.98,20.00,-85,1
1693485756,2023-08-31 14:42,100.00,943.75,1015.56,596,19.98,20.00,-81,1
1693485816,2023-08-31 14:43,100.00,943.79,1015.59,596,19.65,19.67,-80,1
1693485876,2023-08-31 14:44,100.00,943.75,1015.56,596,19.93,19.95,-83,1
1693485936,2023-08-31 14:45,100.00,943.74,1015.55,596,19.96,19.98,-84,1
1693485996,2023-08-31 14:46,100.00,943.73,1015.54,596,19.93,19.95,-82,1
1693486056,2023-08-31 14:47,100.00,943.72,1015.53,596,19.85,19.87,-81,1
1693486116,2023-08-31 14:48,100.00,943.71,1015.52,596,19.82,19.84,-83,1
1693486176,2023-08-31 14:49,100.00,943.72,1015.52,596,19.93,19.95,-81,1
1693486236,2023-08-31 14:50,100.00,943.73,1015.54,596,19.97,19.99,-83,1
1693486296,2023-08-31 14:51,100.00,943.76,1015.57,596,19.96,19.98,-80,1
1693486356,2023-08-31 14:52,100.00,943.79,1015.60,596,19.76,19.78,-81,1
1693486416,2023-08-31 14:53,100.00,943.76,1015.57,596,19.85,19.87,-84,1
1693486476,2023-08-31 14:54,100.00,943.79,1015.60,596,19.99,20.01,-79,1
1693486537,2023-08-31 14:55,100.00,943.78,1015.59,596,20.03,20.05,-84,1
1693486597,2023-08-31 14:56,100.00,943.80,1015.60,596,20.05,20.07,-82,1
1693486657,2023-08-31 14:57,100.00,943.83,1015.63,596,19.87,19.89,-81,1
1693486717,2023-08-31 14:58,100.00,943.82,1015.63,596,20.01,20.03,-83,1
1693486777,2023-08-31 14:59,100.00,943.83,1015.64,596,20.07,20.09,-86,1
1693486837,2023-08-31 15:00,100.00,943.81,1015.61,596,20.12,20.14,-84,1
1693486897,2023-08-31 15:01,100.00,943.79,1015.60,596,20.09,20.11,-84,1
1693486957,2023-08-31 15:02,100.00,943.81,1015.62,596,19.88,19.90,-82,1
1693487017,2023-08-31 15:03,100.00,943.79,1015.60,596,20.14,20.16,-82,1
1693487077,2023-08-31 15:04,100.00,943.78,1015.59,596,20.19,20.21,-84,1
1693487137,2023-08-31 15:05,100.00,943.78,1015.59,596,20.23,20.25,-81,1
1693487197,2023-08-31 15:06,100.00,943.76,1015.57,596,20.27,20.29,-84,1
1693487257,2023-08-31 15:07,100.00,943.63,1015.44,596,20.30,20.32,-83,1
1693487317,2023-08-31 15:08,100.00,943.76,1015.57,596,20.31,20.33,-84,1
1693487377,2023-08-31 15:09,100.00,943.73,1015.53,596,20.35,20.37,-85,1
1693487437,2023-08-31 15:10,100.00,943.76,1015.57,596,20.39,20.41,-83,1
1693487497,2023-08-31 15:11,100.00,943.27,1015.08,596,20.43,20.45,-83,1
1693487557,2023-08-31 15:12,100.00,943.65,1015.45,596,20.48,20.50,-85,1
1693487617,2023-08-31 15:13,100.00,943.72,1015.53,596,20.51,20.53,-84,1
1693487677,2023-08-31 15:14,100.00,943.71,1015.52,596,20.54,20.56,-80,1
1693487737,2023-08-31 15:15,100.00,943.71,1015.52,596,20.55,20.57,-85,1
1693487797,2023-08-31 15:16,100.00,943.63,1015.44,596,20.59,20.61,-86,1
1693487857,2023-08-31 15:17,100.00,943.67,1015.48,596,20.63,20.65,-83,1
1693487917,2023-08-31 15:18,100.00,943.67,1015.48,596,20.63,20.65,-83,1
1693487977,2023-08-31 15:19,100.00,943.73,1015.54,596,20.62,20.64,-81,1
1693488037,2023-08-31 15:20,100.00,943.69,1015.50,596,20.62,20.64,-84,1
1693488097,2023-08-31 15:21,100.00,943.53,1015.34,596,20.67,20.69,-83,1
1693488158,2023-08-31 15:22,100.00,943.70,1015.51,596,20.71,20.73,-79,1
1693488218,2023-08-31 15:23,100.00,943.72,1015.53,596,20.70,20.72,-85,1
1693488278,2023-08-31 15:24,100.00,943.75,1015.55,596,20.75,20.77,-82,1
1693488338,2023-08-31 15:25,100.00,943.27,1015.08,596,20.80,20.82,-84,1
1693488398,2023-08-31 15:26,100.00,943.63,1015.44,596,20.83,20.85,-82,1
1693488458,2023-08-31 15:27,100.00,943.75,1015.56,596,20.89,20.91,-82,1
1693488518,2023-08-31 15:28,100.00,943.73,1015.54,596,20.88,20.90,-81,1
1693488578,2023-08-31 15:29,100.00,943.75,1015.56,596,20.90,20.92,-82,1
1693488638,2023-08-31 15:30,100.00,943.72,1015.53,596,20.98,21.00,-83,1
1693488698,2023-08-31 15:31,100.00,943.67,1015.48,596,21.01,21.03,-81,1
1693488758,2023-08-31 15:32,100.00,943.74,1015.55,596,21.10,21.12,-81,1
1693488818,2023-08-31 15:33,100.00,943.73,1015.54,596,21.21,21.23,-81,1
1693488878,2023-08-31 15:34,100.00,943.75,1015.56,596,21.30,21.32,-84,1
1693488938,2023-08-31 15:35,100.00,943.70,1015.51,596,21.45,21.47,-83,1
1693488998,2023-08-31 15:36,100.00,943.75,1015.56,596,21.59,21.61,-86,1
1693489058,2023-08-31 15:37,100.00,943.63,1015.44,596,21.69,21.71,-82,1
1693489118,2023-08-31 15:38,100.00,943.71,1015.52,596,21.74,21.76,-85,1
1693489178,2023-08-31 15:39,100.00,943.73,1015.53,596,21.82,21.84,-84,1
1693489238,2023-08-31 15:40,100.00,943.73,1015.54,596,21.91,21.93,-87,1
1693489298,2023-08-31 15:41,100.00,943.73,1015.53,596,21.93,21.95,-86,1
1693489358,2023-08-31 15:42,100.00,943.74,1015.55,596,21.97,21.99,-84,1
1693489418,2023-08-31 15:43,100.00,943.69,1015.49,596,22.01,22.03,-84,1
1693489478,2023-08-31 15:44,100.00,943.71,1015.51,596,22.00,22.02,-82,1
1693489538,2023-08-31 15:45,100.00,943.70,1015.51,596,22.08,22.10,-83,1
1693489598,2023-08-31 15:46,100.00,943.70,1015.50,596,22.08,22.10,-86,1
1693489659,2023-08-31 15:47,100.00,943.71,1015.52,596,22.20,22.22,-84,1
1693489719,2023-08-31 15:48,100.00,943.73,1015.54,596,22.24,22.26,-84,1
1693489779,2023-08-31 15:49,100.00,943.70,1015.50,596,22.36,22.38,-82,1
1693489839,2023-08-31 15:50,100.00,943.71,1015.52,596,22.49,22.51,-83,1
1693489899,2023-08-31 15:51,100.00,943.68,1015.49,596,22.47,22.49,-83,1
1693489959,2023-08-31 15:52,100.00,943.67,1015.48,596,22.55,22.57,-85,1
1693490019,2023-08-31 15:53,100.00,943.67,1015.47,596,22.64,22.66,-82,1
1693490079,2023-08-31 15:54,100.00,943.65,1015.46,596,22.64,22.66,-82,1
1693490139,2023-08-31 15:55,100.00,943.66,1015.46,596,22.65,22.67,-83,1
1693490199,2023-08-31 15:56,100.00,943.64,1015.45,596,22.67,22.69,-84,1
1693490259,2023-08-31 15:57,100.00,943.64,1015.44,596,22.65,22.67,-84,1
1693490319,2023-08-31 15:58,100.00,943.62,1015.43,596,22.66,22.68,-85,1
1693490379,2023-08-31 15:59,100.00,943.69,1015.49,596,22.66,22.68,-83,1
1693490439,2023-08-31 16:00,100.00,943.69,1015.50,596,22.58,22.60,-83,1
1693490499,2023-08-31 16:01,100.00,943.69,1015.49,596,22.56,22.58,-84,1
1693490559,2023-08-31 16:02,100.00,943.71,1015.51,596,22.56,22.58,-82,1
1693490619,2023-08-31 16:03,100.00,943.72,1015.53,596,22.49,22.51,-83,1
1693490679,2023-08-31 16:04,100.00,943.68,1015.49,596,22.45,22.47,-82,1
1693490739,2023-08-31 16:05,100.00,943.74,1015.55,596,22.41,22.43,-84,1
1693490799,2023-08-31 16:06,100.00,943.65,1015.46,596,22.53,22.55,-83,1
1693490859,2023-08-31 16:07,100.00,943.65,1015.45,596,22.60,22.62,-86,1
1693490919,2023-08-31 16:08,100.00,943.64,1015.45,596,22.59,22.61,-82,1
1693490979,2023-08-31 16:09,100.00,943.64,1015.44,596,22.58,22.60,-86,1
1693491039,2023-08-31 16:10,100.00,943.67,1015.48,596,22.57,22.59,-84,1
1693491099,2023-08-31 16:11,100.00,943.70,1015.50,596,22.61,22.63,-85,1
1693491159,2023-08-31 16:12,100.00,943.70,1015.51,596,22.59,22.61,-83,1
1693491219,2023-08-31 16:13,100.00,943.69,1015.49,596,22.54,22.56,-85,1
1693491280,2023-08-31 16:14,100.00,943.73,1015.53,596,22.58,22.60,-82,1
1693491340,2023-08-31 16:15,100.00,943.74,1015.54,596,22.61,22.63,-84,1
1693491400,2023-08-31 16:16,100.00,943.71,1015.52,596,22.62,22.64,-84,1
1693491460,2023-08-31 16:17,100.00,943.71,1015.52,596,22.57,22.59,-84,1
1693491520,2023-08-31 16:18,100.00,943.71,1015.51,596,22.61,22.63,-83,1
1693491580,2023-08-31 16:19,100.00,943.72,1015.52,596,22.58,22.60,-83,1
1693491640,2023-08-31 16:20,100.00,943.73,1015.54,596,22.63,22.65,-84,1
1693491700,2023-08-31 16:21,100.00,943.75,1015.55,596,22.63,22.65,-86,1
1693491760,2023-08-31 16:22,100.00,943.77,1015.57,596,22.60,22.62,-80,1
1693491820,2023-08-31 16:23,100.00,943.83,1015.63,596,22.53,22.55,-82,1
1693491880,2023-08-31 16:24,100.00,943.81,1015.62,596,22.57,22.59,-84,1
1693491940,2023-08-31 16:25,100.00,943.81,1015.61,596,22.56,22.58,-82,1
1693492000,2023-08-31 16:26,100.00,943.82,1015.62,596,22.56,22.58,-83,1
1693492060,2023-08-31 16:27,100.00,943.79,1015.60,596,22.54,22.56,-84,1
1693492120,2023-08-31 16:28,100.00,943.78,1015.59,596,22.51,22.53,-83,1
1693492180,2023-08-31 16:29,100.00,943.80,1015.60,596,22.54,22.56,-84,1
1693492240,2023-08-31 16:30,100.00,943.78,1015.59,596,22.48,22.50,-84,1
1693492300,2023-08-31 16:31,100.00,943.79,1015.60,596,22.44,22.46,-85,1
1693492360,2023-08-31 16:32,100.00,943.80,1015.61,596,22.48,22.50,-83,1
1693492420,2023-08-31 16:33,100.00,943.82,1015.63,596,22.44,22.46,-83,1
1693492480,2023-08-31 16:34,100.00,943.81,1015.62,596,22.36,22.38,-85,1
1693492540,2023-08-31 16:35,100.00,943.80,1015.61,596,22.41,22.43,-85,1
1693492600,2023-08-31 16:36,100.00,943.81,1015.61,596,22.39,22.41,-81,1
1693492660,2023-08-31 16:37,100.00,943.85,1015.66,596,22.35,22.37,-83,1
1693492720,2023-08-31 16:38,100.00,943.80,1015.61,596,22.38,22.40,-82,1
1693492781,2023-08-31 16:39,100.00,943.78,1015.58,596,22.33,22.35,-82,1
1693492841,2023-08-31 16:40,100.00,943.81,1015.62,596,22.36,22.38,-85,1
1693492901,2023-08-31 16:41,100.00,943.80,1015.60,596,22.36,22.38,-82,1
1693492961,2023-08-31 16:42,100.00,943.81,1015.62,596,22.30,22.32,-82,1
1693493021,2023-08-31 16:43,100.00,943.82,1015.62,596,22.30,22.32,-85,1
1693493081,2023-08-31 16:44,100.00,943.83,1015.63,596,22.27,22.29,-80,1
1693493141,2023-08-31 16:45,100.00,943.84,1015.65,596,22.19,22.21,-83,1
1693493201,2023-08-31 16:46,100.00,943.86,1015.66,596,22.21,22.23,-81,1
1693493261,2023-08-31 16:47,100.00,943.89,1015.70,596,22.22,22.24,-84,1
1693493321,2023-08-31 16:48,100.00,943.87,1015.68,596,22.23,22.25,-84,1
1693493381,2023-08-31 16:49,100.00,943.89,1015.69,596,22.20,22.22,-84,1
1693493441,2023-08-31 16:50,100.00,943.88,1015.69,596,22.10,22.12,-81,1
1693493501,2023-08-31 16:51,100.00,943.89,1015.69,596,22.18,22.20,-79,1
1693493561,2023-08-31 16:52,100.00,943.89,1015.69,596,22.19,22.21,-86,1
1693493621,2023-08-31 16:53,100.00,943.89,1015.69,596,22.14,22.16,-83,1
1693493681,2023-08-31 16:54,100.00,943.89,1015.69,596,22.17,22.19,-83,1
1693493741,2023-08-31 16:55,100.00,943.88,1015.68,596,21.99,22.01,-85,1
1693493801,2023-08-31 16:56,100.00,943.88,1015.69,596,22.13,22.15,-84,1
1693493861,2023-08-31 16:57,100.00,943.89,1015.70,596,22.16,22.18,-84,1
1693493921,2023-08-31 16:58,100.00,943.92,1015.72,596,22.18,22.20,-83,1
1693493981,2023-08-31 16:59,100.00,943.93,1015.73,596,22.19,22.21,-81,1
1693494042,2023-08-31 17:00,100.00,943.92,1015.73,596,22.12,22.14,-84,1
1693494102,2023-08-31 17:01,100.00,943.89,1015.69,596,22.20,22.22,-82,1
1693494162,2023-08-31 17:02,100.00,943.90,1015.71,596,22.23,22.25,-82,1
1693494222,2023-08-31 17:03,100.00,943.89,1015.70,596,22.24,22.26,-81,1
1693494282,2023-08-31 17:04,100.00,943.88,1015.69,596,22.13,22.15,-82,1
1693494342,2023-08-31 17:05,100.00,943.85,1015.66,596,22.07,22.09,-81,1
1693494402,2023-08-31 17:06,100.00,943.87,1015.67,596,22.24,22.26,-84,1
1693494462,2023-08-31 17:07,100.00,943.84,1015.65,596,22.27,22.29,-84,1
1693494522,2023-08-31 17:08,100.00,943.85,1015.65,596,22.34,22.36,-82,1
1693494582,2023-08-31 17:09,100.00,943.74,1015.55,596,22.41,22.43,-81,1
1693494642,2023-08-31 17:10,100.00,943.83,1015.64,596,22.46,22.48,-82,1
1693494702,2023-08-31 17:11,100.00,943.87,1015.68,596,22.62,22.64,-82,1
1693494762,2023-08-31 17:12,100.00,943.85,1015.66,596,22.72,22.74,-82,1
1693494822,2023-08-31 17:13,100.00,943.86,1015.67,596,22.83,22.85,-83,1
1693494882,2023-08-31 17:14,100.00,943.82,1015.63,596,22.96,22.98,-83,1
1693494942,2023-08-31 17:15,100.00,943.82,1015.63,596,23.10,23.12,-82,1
1693495002,2023-08-31 17:16,100.00,943.83,1015.64,596,23.21,23.23,-85,1
1693495062,2023-08-31 17:17,100.00,943.85,1015.66,596,23.24,23.26,-83,1
1693495122,2023-08-31 17:18,100.00,943.78,1015.59,596,23.36,23.38,-82,1
1693495182,2023-08-31 17:19,100.00,943.80,1015.60,596,23.40,23.42,-81,1
1693495242,2023-08-31 17:20,100.00,943.84,1015.65,596,23.37,23.39,-84,1
1693495302,2023-08-31 17:21,100.00,943.86,1015.67,596,23.37,23.39,-83,1
1693495362,2023-08-31 17:22,100.00,943.88,1015.68,596,23.43,23.45,-84,1
1693495422,2023-08-31 17:23,100.00,943.60,1015.41,596,23.41,23.43,-83,1
1693495483,2023-08-31 17:24,100.00,943.84,1015.65,596,23.43,23.45,-82,1
1693495543,2023-08-31 17:25,100.00,943.89,1015.70,596,23.38,23.40,-83,1
1693495603,2023-08-31 17:26,100.00,943.91,1015.72,596,23.35,23.37,-84,1
1693495663,2023-08-31 17:27,100.00,943.91,1015.72,596,23.41,23.43,-85,1
1693495723,2023-08-31 17:28,100.00,943.80,1015.61,596,23.49,23.51,-82,1
1693495783,2023-08-31 17:29,100.00,943.89,1015.70,596,23.51,23.53,-83,1
1693495843,2023-08-31 17:30,100.00,943.94,1015.75,596,23.48,23.50,-85,1
1693495903,2023-08-31 17:31,100.00,943.96,1015.77,596,23.58,23.60,-85,1
1693495963,2023-08-31 17:32,100.00,943.98,1015.79,596,23.64,23.66,-81,1
1693496023,2023-08-31 17:33,100.00,943.97,1015.77,596,23.71,23.73,-85,1
1693496083,2023-08-31 17:34,100.00,944.04,1015.85,596,23.77,23.79,-81,1
1693496143,2023-08-31 17:35,100.00,944.06,1015.86,596,23.82,23.84,-84,1
1693496203,2023-08-31 17:36,100.00,944.05,1015.85,596,23.90,23.92,-83,1
1693496263,2023-08-31 17:37,100.00,944.06,1015.87,596,23.99,24.01,-84,1
1693496323,2023-08-31 17:38,100.00,944.06,1015.87,596,24.02,24.04,-82,1
1693496383,2023-08-31 17:39,100.00,944.08,1015.88,596,24.13,24.15,-85,1
1693496444,2023-08-31 17:40,100.00,944.08,1015.89,596,24.16,24.18,-86,1
1693496504,2023-08-31 17:41,100.00,944.11,1015.92,596,24.29,24.31,-83,1
1693496564,2023-08-31 17:42,100.00,944.13,1015.94,596,24.33,24.35,-83,1
1693496624,2023-08-31 17:43,100.00,944.14,1015.94,596,24.43,24.45,-82,1
1693496684,2023-08-31 17:44,100.00,944.12,1015.93,596,24.46,24.48,-81,1
1693496744,2023-08-31 17:45,100.00,944.12,1015.93,596,24.45,24.47,-83,1
1693496804,2023-08-31 17:46,100.00,944.11,1015.92,596,24.59,24.61,-83,1
1693496864,2023-08-31 17:47,100.00,944.14,1015.94,596,24.57,24.59,-82,1
1693496924,2023-08-31 17:48,100.00,944.15,1015.96,596,24.61,24.63,-83,1
1693496984,2023-08-31 17:49,100.00,944.16,1015.96,596,24.63,24.65,-83,1
1693497044,2023-08-31 17:50,100.00,944.18,1015.99,596,24.64,24.66,-84,1
1693497104,2023-08-31 17:51,100.00,944.16,1015.96,596,24.67,24.69,-85,1
1693497164,2023-08-31 17:52,100.00,944.16,1015.97,596,24.66,24.68,-84,1
1693497224,2023-08-31 17:53,100.00,944.18,1015.99,596,24.70,24.72,-84,1
1693497284,2023-08-31 17:54,100.00,944.19,1016.00,596,24.72,24.74,-84,1
1693497344,2023-08-31 17:55,100.00,944.17,1015.98,596,24.64,24.66,-84,1
1693497404,2023-08-31 17:56,100.00,944.24,1016.05,596,24.70,24.72,-82,1
1693497464,2023-08-31 17:57,100.00,944.22,1016.03,596,24.79,24.81,-85,1
1693497524,2023-08-31 17:58,100.00,944.24,1016.04,596,24.81,24.83,-82,1
1693497584,2023-08-31 17:59,100.00,944.23,1016.04,596,24.80,24.82,-81,1
1693497644,2023-08-31 18:00,100.00,944.20,1016.01,596,24.65,24.67,-82,1
1693497704,2023-08-31 18:01,100.00,944.24,1016.05,596,24.77,24.79,-82,1
1693497764,2023-08-31 18:02,100.00,944.25,1016.05,596,24.66,24.68,-83,1
1693497824,2023-08-31 18:03,100.00,944.23,1016.04,596,24.68,24.70,-83,1
1693497885,2023-08-31 18:04,100.00,944.24,1016.05,596,24.57,24.59,-84,1
1693497945,2023-08-31 18:05,100.00,944.27,1016.08,596,24.65,24.67,-81,1
1693498005,2023-08-31 18:06,100.00,944.31,1016.11,596,24.69,24.71,-82,1
1693498065,2023-08-31 18:07,100.00,944.27,1016.08,596,24.64,24.66,-84,1
1693498125,2023-08-31 18:08,100.00,944.35,1016.16,596,24.59,24.61,-82,1
1693498185,2023-08-31 18:09,100.00,944.30,1016.11,596,24.46,24.48,-83,1
1693498245,2023-08-31 18:10,100.00,944.31,1016.12,596,24.47,24.49,-83,1
1693498305,2023-08-31 18:11,100.00,944.34,1016.15,596,24.44,24.46,-80,1
1693498365,2023-08-31 18:12,100.00,944.34,1016.15,596,24.38,24.40,-83,1
1693498425,2023-08-31 18:13,100.00,944.32,1016.13,596,24.29,24.31,-84,1
1693498485,2023-08-31 18:14,100.00,944.34,1016.15,596,24.29,24.31,-84,1
1693498545,2023-08-31 18:15,100.00,944.36,1016.17,596,24.26,24.28,-82,1
1693498605,2023-08-31 18:16,100.00,944.37,1016.18,596,24.10,24.12,-84,1
1693498665,2023-08-31 18:17,100.00,944.34,1016.14,596,24.01,24.03,-83,1
1693498725,2023-08-31 18:18,100.00,944.36,1016.17,596,23.96,23.98,-83,1
1693498785,2023-08-31 18:19,100.00,944.37,1016.17,596,23.84,23.86,-82,1
1693498845,2023-08-31 18:20,100.00,944.37,1016.18,596,23.80,23.82,-85,1
1693498905,2023-08-31 18:21,100.00,944.33,1016.13,596,23.63,23.65,-86,1
1693498965,2023-08-31 18:22,100.00,944.36,1016.17,596,23.61,23.63,-82,1
1693499025,2023-08-31 18:23,100.00,944.37,1016.17,596,23.55,23.57,-83,1
1693499085,2023-08-31 18:24,100.00,944.37,1016.17,596,23.46,23.48,-85,1
1693499146,2023-08-31 18:25,100.00,944.38,1016.19,596,23.35,23.37,-81,1
1693499206,2023-08-31 18:26,100.00,944.40,1016.21,596,23.27,23.29,-83,1
1693499266,2023-08-31 18:27,100.00,944.41,1016.22,596,23.13,23.15,-84,1
1693499326,2023-08-31 18:28,100.00,944.46,1016.27,596,23.06,23.08,-84,1
1693499386,2023-08-31 18:29,100.00,944.49,1016.30,596,22.97,22.99,-83,1
1693499446,2023-08-31 18:30,100.00,944.44,1016.25,596,22.97,22.99,-83,1
1693499506,2023-08-31 18:31,100.00,944.44,1016.25,596,22.90,22.92,-85,1
1693499566,2023-08-31 18:32,100.00,944.50,1016.31,596,22.81,22.83,-85,1
1693499626,2023-08-31 18:33,100.00,944.46,1016.27,596,22.68,22.70,-83,1
1693499686,2023-08-31 18:34,100.00,944.45,1016.26,596,22.71,22.73,-83,1
1693499746,2023-08-31 18:35,100.00,944.44,1016.25,596,22.67,22.69,-79,1
1693499806,2023-08-31 18:36,100.00,944.44,1016.24,596,22.59,22.61,-84,1
1693499866,2023-08-31 18:37,100.00,944.40,1016.21,596,22.55,22.57,-80,1
1693499926,2023-08-31 18:38,100.00,944.43,1016.23,596,22.32,22.34,-81,1
1693499986,2023-08-31 18:39,100.00,944.48,1016.28,596,22.33,22.35,-83,1
1693500046,2023-08-31 18:40,100.00,944.48,1016.29,596,22.32,22.34,-82,1
1693500106,2023-08-31 18:41,100.00,944.51,1016.32,596,22.24,22.26,-83,1
1693500166,2023-08-31 18:42,100.00,944.52,1016.33,596,22.01,22.03,-83,1
1693500226,2023-08-31 18:43,100.00,944.51,1016.32,596,22.05,22.07,-82,1
1693500286,2023-08-31 18:44,100.00,944.50,1016.30,596,22.04,22.06,-86,1
1693500346,2023-08-31 18:45,100.00,944.52,1016.33,596,22.01,22.03,-84,1
1693500406,2023-08-31 18:46,100.00,944.56,1016.36,596,21.81,21.83,-85,1
1693500466,2023-08-31 18:47,100.00,944.51,1016.31,596,21.71,21.73,-82,1
1693500526,2023-08-31 18:48,100.00,944.54,1016.34,596,21.62,21.64,-85,1
1693500587,2023-08-31 18:49,100.00,944.54,1016.35,596,21.57,21.59,-82,1
1693500647,2023-08-31 18:50,100.00,944.55,1016.36,596,21.47,21.49,-82,1
1693500707,2023-08-31 18:51,100.00,944.54,1016.35,596,21.42,21.44,-83,1
1693500767,2023-08-31 18:52,100.00,944.53,1016.34,596,21.32,21.34,-82,1
1693500827,2023-08-31 18:53,100.00,944.52,1016.33,596,21.20,21.22,-83,1
1693500887,2023-08-31 18:54,100.00,944.53,1016.34,596,21.18,21.20,-84,1
1693500947,2023-08-31 18:55,100.00,944.49,1016.29,596,21.09,21.11,-80,1
1693501007,2023-08-31 18:56,100.00,944.31,1016.12,596,21.01,21.03,-84,1
1693501067,2023-08-31 18:57,100.00,944.51,1016.32,596,20.93,20.95,-82,1
1693501127,2023-08-31 18:58,100.00,944.49,1016.30,596,20.82,20.84,-82,1
1693501187,2023-08-31 18:59,100.00,944.53,1016.34,596,20.82,20.84,-83,1
1693501247,2023-08-31 19:00,100.00,944.54,1016.35,596,20.76,20.78,-84,1
1693501307,2023-08-31 19:01,100.00,944.29,1016.10,596,20.69,20.71,-84,1
1693501367,2023-08-31 19:02,100.00,944.40,1016.20,596,20.65,20.67,-82,1
1693501427,2023-08-31 19:03,100.00,944.51,1016.32,596,20.53,20.55,-83,1
1693501487,2023-08-31 19:04,100.00,944.49,1016.29,596,20.49,20.51,-84,1
1693501547,2023-08-31 19:05,100.00,944.44,1016.25,596,20.34,20.36,-83,1
1693501607,2023-08-31 19:06,100.00,944.30,1016.11,596,20.38,20.40,-84,1
1693501667,2023-08-31 19:07,100.00,944.44,1016.25,596,20.27,20.29,-83,1
1693501727,2023-08-31 19:08,100.00,944.51,1016.32,596,20.24,20.26,-84,1
1693501787,2023-08-31 19:09,100.00,944.52,1016.32,596,20.23,20.25,-79,1
1693501847,2023-08-31 19:10,100.00,944.55,1016.36,596,20.11,20.13,-84,1
1693501907,2023-08-31 19:11,100.00,944.26,1016.07,596,20.10,20.12,-83,1
1693501967,2023-08-31 19:12,100.00,944.54,1016.35,596,20.03,20.05,-85,1
1693502027,2023-08-31 19:13,100.00,944.58,1016.39,596,20.00,20.02,-83,1
1693502088,2023-08-31 19:14,100.00,944.60,1016.41,596,19.97,19.99,-85,1
1693502148,2023-08-31 19:15,100.00,944.36,1016.16,596,19.87,19.89,-82,1
1693502208,2023-08-31 19:16,100.00,944.51,1016.32,596,19.85,19.87,-85,1
1693502268,2023-08-31 19:17,100.00,944.59,1016.39,596,19.79,19.81,-82,1
1693502328,2023-08-31 19:18,100.00,944.60,1016.41,596,19.75,19.77,-83,1
1693502388,2023-08-31 19:19,100.00,944.58,1016.38,596,19.69,19.71,-84,1
1693502448,2023-08-31 19:20,100.00,944.57,1016.38,596,19.64,19.66,-82,1
1693502508,2023-08-31 19:21,100.00,944.62,1016.43,596,19.55,19.57,-85,1
1693502568,2023-08-31 19:22,100.00,944.64,1016.45,596,19.51,19.53,-83,1
1693502628,2023-08-31 19:23,100.00,944.62,1016.43,596,19.44,19.46,-81,1
1693502688,2023-08-31 19:24,100.00,944.56,1016.37,596,19.38,19.40,-83,1
1693502748,2023-08-31 19:25,100.00,944.64,1016.44,596,19.34,19.36,-83,1
1693502808,2023-08-31 19:26,100.00,944.60,1016.40,596,19.29,19.31,-86,1
1693502868,2023-08-31 19:27,100.00,944.62,1016.43,596,19.25,19.27,-84,1
1693502928,2023-08-31 19:28,100.00,944.64,1016.45,596,19.19,19.21,-83,1
1693502988,2023-08-31 19:29,100.00,944.64,1016.44,596,19.13,19.15,-84,1
1693503048,2023-08-31 19:30,100.00,944.71,1016.52,596,19.10,19.12,-81,1
1693503108,2023-08-31 19:31,100.00,944.75,1016.56,596,19.07,19.09,-83,1
1693503168,2023-08-31 19:32,100.00,944.79,1016.59,596,19.00,19.02,-82,1
1693503228,2023-08-31 19:33,100.00,944.81,1016.61,596,18.98,19.00,-85,1
1693503288,2023-08-31 19:34,100.00,944.76,1016.57,596,18.96,18.98,-82,1
1693503348,2023-08-31 19:35,100.00,944.79,1016.60,596,18.93,18.95,-82,1
1693503408,2023-08-31 19:36,100.00,944.83,1016.63,596,18.90,18.92,-83,1
1693503468,2023-08-31 19:37,100.00,944.87,1016.68,596,18.89,18.91,-84,1
1693503528,2023-08-31 19:38,100.00,944.89,1016.70,596,18.84,18.85,-83,1
1693503588,2023-08-31 19:39,100.00,944.92,1016.73,596,18.82,18.83,-82,1
1693503648,2023-08-31 19:40,100.00,944.96,1016.77,596,18.80,18.81,-83,1
1693503709,2023-08-31 19:41,100.00,945.02,1016.83,596,18.72,18.73,-82,1
1693503769,2023-08-31 19:42,100.00,945.11,1016.92,596,18.57,18.58,-85,1
1693503829,2023-08-31 19:43,100.00,945.12,1016.92,596,18.36,18.37,-83,1
1693503889,2023-08-31 19:44,100.00,945.22,1017.02,596,18.17,18.18,-83,1
1693503949,2023-08-31 19:45,100.00,945.27,1017.08,596,18.04,18.05,-83,1
1693504009,2023-08-31 19:46,100.00,945.21,1017.02,596,17.97,17.98,-85,1
1693504069,2023-08-31 19:47,100.00,945.20,1017.01,596,17.94,17.95,-82,1
1693504129,2023-08-31 19:48,100.00,945.22,1017.03,596,17.91,17.92,-83,1
1693504189,2023-08-31 19:49,100.00,945.22,1017.03,596,17.84,17.85,-83,1
1693504249,2023-08-31 19:50,100.00,945.24,1017.05,596,17.80,17.81,-82,1
1693504309,2023-08-31 19:51,100.00,945.22,1017.03,596,17.75,17.76,-85,1
1693504369,2023-08-31 19:52,100.00,945.25,1017.05,596,17.79,17.80,-82,1
1693504429,2023-08-31 19:53,100.00,945.27,1017.08,596,17.61,17.62,-83,1
1693504489,2023-08-31 19:54,100.00,945.29,1017.10,596,17.62,17.63,-84,1
1693504549,2023-08-31 19:55,100.00,945.27,1017.08,596,17.50,17.51,-83,1
1693504609,2023-08-31 19:56,100.00,945.27,1017.07,596,17.42,17.43,-83,1
1693504669,2023-08-31 19:57,100.00,945.28,1017.09,596,17.36,17.37,-82,1
1693504729,2023-08-31 19:58,100.00,945.29,1017.09,596,17.38,17.39,-84,1
1693504789,2023-08-31 19:59,100.00,945.29,1017.09,596,17.42,17.43,-82,1
1693504849,2023-08-31 20:00,100.00,945.29,1017.09,596,17.23,17.24,-84,1
1693504909,2023-08-31 20:01,100.00,945.25,1017.06,596,17.30,17.31,-83,1
1693504969,2023-08-31 20:02,100.00,945.25,1017.05,596,17.20,17.21,-82,1
1693505029,2023-08-31 20:03,100.00,945.24,1017.05,596,17.22,17.23,-83,1
1693505089,2023-08-31 20:04,100.00,945.30,1017.11,596,17.16,17.17,-82,1
1693505149,2023-08-31 20:05,100.00,945.34,1017.14,596,17.18,17.19,-82,1
1693505209,2023-08-31 20:06,100.00,945.35,1017.15,596,17.19,17.20,-83,1
1693505269,2023-08-31 20:07,100.00,945.37,1017.18,596,17.13,17.14,-83,1
1693505330,2023-08-31 20:08,100.00,945.41,1017.22,596,17.14,17.15,-83,1
1693505390,2023-08-31 20:09,100.00,945.42,1017.23,596,17.16,17.17,-83,1
1693505450,2023-08-31 20:10,100.00,945.45,1017.25,596,17.14,17.15,-83,1
1693505510,2023-08-31 20:11,100.00,945.48,1017.29,596,17.15,17.16,-84,1
1693505570,2023-08-31 20:12,100.00,945.47,1017.28,596,17.15,17.16,-84,1
1693505630,2023-08-31 20:13,100.00,945.50,1017.30,596,17.16,17.17,-84,1
1693505690,2023-08-31 20:14,100.00,945.48,1017.29,596,17.15,17.16,-83,1
1693505750,2023-08-31 20:15,100.00,945.54,1017.35,596,17.15,17.16,-81,1
1693505810,2023-08-31 20:16,100.00,945.61,1017.42,596,17.14,17.15,-84,1
1693505870,2023-08-31 20:17,100.00,945.61,1017.42,596,17.15,17.16,-83,1
1693505930,2023-08-31 20:18,100.00,945.62,1017.43,596,17.16,17.17,-83,1
1693505990,2023-08-31 20:19,100.00,945.70,1017.50,596,17.03,17.04,-82,1
1693506050,2023-08-31 20:20,100.00,945.72,1017.53,596,17.01,17.02,-82,1
1693506110,2023-08-31 20:21,100.00,945.78,1017.58,596,17.00,17.01,-83,1
1693506170,2023-08-31 20:22,100.00,945.84,1017.65,596,16.96,16.97,-86,1
1693506230,2023-08-31 20:23,100.00,945.85,1017.65,596,16.95,16.96,-82,1
1693506290,2023-08-31 20:24,100.00,945.83,1017.64,596,16.95,16.96,-83,1
1693506350,2023-08-31 20:25,100.00,945.79,1017.60,596,16.92,16.93,-83,1
1693506410,2023-08-31 20:26,100.00,945.78,1017.59,596,16.93,16.94,-82,1
1693506470,2023-08-31 20:27,100.00,945.79,1017.60,596,16.95,16.96,-83,1
1693506530,2023-08-31 20:28,100.00,945.71,1017.51,596,16.96,16.97,-83,1
1693506590,2023-08-31 20:29,100.00,945.74,1017.54,596,16.96,16.97,-83,1
1693506650,2023-08-31 20:30,100.00,945.73,1017.54,596,16.97,16.98,-82,1
1693506710,2023-08-31 20:31,100.00,945.76,1017.57,596,16.99,17.00,-82,1
1693506770,2023-08-31 20:32,100.00,945.75,1017.55,596,17.00,17.01,-80,1
1693506830,2023-08-31 20:33,100.00,945.78,1017.58,596,17.02,17.03,-83,1
1693506891,2023-08-31 20:34,100.00,945.80,1017.61,596,17.01,17.02,-82,1
1693506951,2023-08-31 20:35,100.00,945.79,1017.60,596,17.02,17.03,-84,1
1693507011,2023-08-31 20:36,100.00,945.82,1017.63,596,17.00,17.01,-86,1
1693507071,2023-08-31 20:37,100.00,945.82,1017.62,596,17.01,17.02,-84,1
1693507131,2023-08-31 20:38,100.00,945.83,1017.63,596,16.94,16.95,-82,1
1693507191,2023-08-31 20:39,100.00,945.83,1017.64,596,16.99,17.00,-83,1
1693507251,2023-08-31 20:40,100.00,945.84,1017.65,596,16.75,16.76,-82,1
1693507311,2023-08-31 20:41,100.00,945.86,1017.66,596,16.85,16.86,-82,1
1693507371,2023-08-31 20:42,100.00,945.84,1017.65,596,16.91,16.92,-81,1
1693507431,2023-08-31 20:43,100.00,945.86,1017.66,596,16.83,16.84,-83,1
1693507491,2023-08-31 20:44,100.00,945.79,1017.60,596,16.75,16.76,-81,1
1693507551,2023-08-31 20:45,100.00,945.82,1017.63,596,16.42,16.43,-81,1
1693507611,2023-08-31 20:46,100.00,945.83,1017.63,596,16.57,16.58,-82,1
1693507671,2023-08-31 20:47,100.00,945.81,1017.62,596,16.72,16.73,-83,1
1693507731,2023-08-31 20:48,100.00,945.83,1017.64,596,16.71,16.72,-82,1
1693507791,2023-08-31 20:49,100.00,945.86,1017.66,596,16.66,16.67,-83,1
1693507851,2023-08-31 20:50,100.00,945.91,1017.71,596,16.47,16.48,-83,1
1693507911,2023-08-31 20:51,100.00,945.95,1017.76,596,16.48,16.49,-84,1
1693507971,2023-08-31 20:52,100.00,945.89,1017.70,596,16.45,16.46,-83,1
1693508031,2023-08-31 20:53,100.00,945.94,1017.75,596,16.41,16.42,-85,1
1693508091,2023-08-31 20:54,100.00,945.94,1017.74,596,16.44,16.45,-81,1
1693508151,2023-08-31 20:55,100.00,946.00,1017.80,596,16.16,16.17,-82,1
1693508212,2023-08-31 20:56,100.00,945.99,1017.80,596,16.35,16.36,-84,1
1693508272,2023-08-31 20:57,100.00,946.03,1017.83,596,16.29,16.30,-83,1
1693508332,2023-08-31 20:58,100.00,946.03,1017.83,596,16.27,16.28,-82,1
1693508392,2023-08-31 20:59,100.00,946.06,1017.87,596,15.96,15.97,-82,1
1693508452,2023-08-31 21:00,100.00,946.07,1017.88,596,16.12,16.13,-82,1
1693508512,2023-08-31 21:01,100.00,946.04,1017.85,596,16.18,16.19,-83,1
1693508572,2023-08-31 21:02,100.00,946.07,1017.88,596,16.20,16.21,-82,1
1693508632,2023-08-31 21:03,100.00,946.13,1017.94,596,16.16,16.17,-84,1
1693508692,2023-08-31 21:04,100.00,945.69,1017.50,596,16.10,16.11,-83,1
1693508752,2023-08-31 21:05,100.00,946.15,1017.96,596,16.05,16.06,-83,1
1693508812,2023-08-31 21:06,100.00,946.16,1017.97,596,16.06,16.07,-83,1
1693508872,2023-08-31 21:07,100.00,946.16,1017.97,596,16.07,16.08,-82,1
1693508932,2023-08-31 21:08,100.00,946.17,1017.98,596,16.07,16.08,-81,1
1693508992,2023-08-31 21:09,100.00,945.61,1017.42,596,16.08,16.09,-82,1
1693509052,2023-08-31 21:10,100.00,946.07,1017.88,596,16.09,16.10,-83,1
1693509112,2023-08-31 21:11,100.00,946.10,1017.91,596,16.10,16.11,-81,1
1693509172,2023-08-31 21:12,100.00,946.11,1017.92,596,16.10,16.11,-82,1
1693509232,2023-08-31 21:13,100.00,946.15,1017.95,596,16.08,16.09,-82,1
1693509292,2023-08-31 21:14,100.00,945.97,1017.78,596,16.05,16.06,-84,1
1693509352,2023-08-31 21:15,100.00,946.15,1017.96,596,16.02,16.03,-83,1
1693509412,2023-08-31 21:16,100.00,946.19,1018.00,596,16.03,16.04,-83,1
1693509472,2023-08-31 21:17,100.00,946.20,1018.00,596,16.01,16.02,-82,1
1693509532,2023-08-31 21:18,100.00,945.77,1017.58,596,15.99,16.00,-83,1
1693509592,2023-08-31 21:19,100.00,946.12,1017.93,596,16.00,16.01,-84,1
1693509652,2023-08-31 21:20,100.00,946.17,1017.98,596,15.95,15.96,-82,1
1693509712,2023-08-31 21:21,100.00,946.23,1018.04,596,15.90,15.91,-83,1
1693509773,2023-08-31 21:22,100.00,946.22,1018.03,596,15.89,15.90,-84,1
1693509833,2023-08-31 21:23,100.00,945.95,1017.76,596,15.92,15.93,-82,1
1693509893,2023-08-31 21:24,100.00,946.11,1017.92,596,15.93,15.94,-86,1
1693509953,2023-08-31 21:25,100.00,946.22,1018.02,596,15.93,15.94,-83,1
1693510013,2023-08-31 21:26,100.00,946.23,1018.04,596,15.95,15.96,-83,1
1693510073,2023-08-31 21:27,100.00,946.26,1018.06,596,15.96,15.97,-82,1
1693510133,2023-08-31 21:28,100.00,945.90,1017.71,596,15.96,15.97,-83,1
1693510193,2023-08-31 21:29,100.00,946.20,1018.00,596,15.97,15.98,-80,1
1693510253,2023-08-31 21:30,100.00,946.24,1018.05,596,15.99,16.00,-82,1
1693510313,2023-08-31 21:31,100.00,946.25,1018.06,596,16.00,16.01,-84,1
1693510373,2023-08-31 21:32,100.00,946.26,1018.07,596,16.00,16.01,-85,1
1693510433,2023-08-31 21:33,100.00,946.28,1018.09,596,15.98,15.99,-85,1
1693510493,2023-08-31 21:34,100.00,946.26,1018.07,596,15.98,15.99,-83,1
1693510553,2023-08-31 21:35,100.00,946.25,1018.06,596,15.97,15.98,-81,1
1693510613,2023-08-31 21:36,100.00,946.27,1018.08,596,15.96,15.97,-82,1
1693510673,2023-08-31 21:37,100.00,946.28,1018.09,596,15.97,15.98,-84,1
1693510733,2023-08-31 21:38,100.00,946.27,1018.07,596,15.96,15.97,-84,1
1693510793,2023-08-31 21:39,100.00,946.26,1018.07,596,15.95,15.96,-82,1
1693510853,2023-08-31 21:40,100.00,946.26,1018.06,596,15.90,15.91,-86,1
1693510913,2023-08-31 21:41,100.00,946.23,1018.04,596,15.87,15.88,-83,1
1693510973,2023-08-31 21:42,100.00,946.23,1018.04,596,15.88,15.89,-83,1
1693511033,2023-08-31 21:43,100.00,946.23,1018.04,596,15.92,15.93,-83,1
1693511093,2023-08-31 21:44,100.00,946.24,1018.05,596,15.92,15.93,-81,1
1693511153,2023-08-31 21:45,100.00,946.23,1018.03,596,15.91,15.92,-82,1
1693511214,2023-08-31 21:46,100.00,946.23,1018.03,596,15.88,15.89,-82,1
1693511274,2023-08-31 21:47,100.00,946.20,1018.01,596,15.86,15.87,-84,1
1693511334,2023-08-31 21:48,100.00,946.18,1017.99,596,15.87,15.88,-85,1
1693511394,2023-08-31 21:49,100.00,946.21,1018.02,596,15.89,15.90,-81,1
1693511454,2023-08-31 21:50,100.00,946.23,1018.04,596,15.87,15.88,-81,1
1693511514,2023-08-31 21:51,100.00,946.23,1018.04,596,15.88,15.89,-82,1
1693511574,2023-08-31 21:52,100.00,946.26,1018.07,596,15.90,15.91,-83,1
1693511634,2023-08-31 21:53,100.00,946.30,1018.10,596,15.89,15.90,-81,1
1693511694,2023-08-31 21:54,100.00,946.31,1018.12,596,15.86,15.87,-85,1
1693511754,2023-08-31 21:55,100.00,946.35,1018.16,596,15.87,15.88,-83,1
1693511814,2023-08-31 21:56,100.00,946.35,1018.16,596,15.85,15.86,-85,1
1693511874,2023-08-31 21:57,100.00,946.34,1018.15,596,15.85,15.86,-83,1
1693511934,2023-08-31 21:58,100.00,946.35,1018.16,596,15.86,15.87,-82,1
1693511994,2023-08-31 21:59,100.00,946.38,1018.19,596,15.88,15.89,-83,1
1693512054,2023-08-31 22:00,100.00,946.39,1018.20,596,15.90,15.91,-83,1
1693512114,2023-08-31 22:01,100.00,946.38,1018.19,596,15.91,15.92,-84,1
1693512174,2023-08-31 22:02,100.00,946.38,1018.19,596,15.91,15.92,-83,1
1693512234,2023-08-31 22:03,100.00,946.37,1018.18,596,15.91,15.92,-83,1
1693512294,2023-08-31 22:04,100.00,946.39,1018.19,596,15.94,15.95,-84,1
1693512354,2023-08-31 22:05,100.00,946.37,1018.17,596,15.95,15.96,-83,1
1693512414,2023-08-31 22:06,100.00,946.39,1018.20,596,15.95,15.96,-82,1
1693512474,2023-08-31 22:07,100.00,946.40,1018.21,596,15.97,15.98,-82,1
1693512535,2023-08-31 22:08,100.00,946.40,1018.20,596,15.96,15.97,-83,1
1693512595,2023-08-31 22:09,100.00,946.40,1018.20,596,15.96,15.97,-83,1
1693512655,2023-08-31 22:10,100.00,946.39,1018.20,596,15.95,15.96,-82,1
1693512715,2023-08-31 22:11,100.00,946.36,1018.17,596,15.94,15.95,-84,1
1693512775,2023-08-31 22:12,100.00,946.37,1018.17,596,15.89,15.90,-83,1
1693512835,2023-08-31 22:13,100.00,946.33,1018.14,596,15.90,15.91,-83,1
1693512895,2023-08-31 22:14,100.00,946.33,1018.14,596,15.91,15.92,-84,1
1693512955,2023-08-31 22:15,100.00,946.31,1018.12,596,15.90,15.91,-81,1
1693513015,2023-08-31 22:16,100.00,946.33,1018.14,596,15.90,15.91,-84,1
1693513075,2023-08-31 22:17,100.00,946.31,1018.12,596,15.90,15.91,-83,1
1693513135,2023-08-31 22:18,100.00,946.36,1018.17,596,15.88,15.89,-83,1
1693513195,2023-08-31 22:19,100.00,946.35,1018.16,596,15.88,15.89,-81,1
1693513255,2023-08-31 22:20,100.00,946.39,1018.20,596,15.87,15.88,-82,1
1693513315,2023-08-31 22:21,100.00,946.40,1018.21,596,15.87,15.88,-82,1
1693513375,2023-08-31 22:22,100.00,946.39,1018.20,596,15.86,15.87,-83,1
1693513435,2023-08-31 22:23,100.00,946.42,1018.23,596,15.84,15.85,-85,1
1693513495,2023-08-31 22:24,100.00,946.44,1018.25,596,15.80,15.81,-83,1
1693513555,2023-08-31 22:25,100.00,946.47,1018.28,596,15.79,15.80,-84,1
1693513615,2023-08-31 22:26,100.00,946.47,1018.27,596,15.76,15.77,-84,1
1693513675,2023-08-31 22:27,100.00,946.43,1018.24,596,15.74,15.75,-82,1
1693513735,2023-08-31 22:28,100.00,946.52,1018.32,596,15.61,15.62,-86,1
1693513795,2023-08-31 22:29,100.00,946.48,1018.29,596,15.56,15.57,-85,1
1693513855,2023-08-31 22:30,100.00,946.50,1018.30,596,15.55,15.56,-82,1
1693513915,2023-08-31 22:31,100.00,946.49,1018.29,596,15.52,15.53,-84,1
1693513975,2023-08-31 22:32,100.00,946.48,1018.28,596,15.48,15.49,-82,1
1693514035,2023-08-31 22:33,100.00,946.51,1018.31,596,15.44,15.45,-82,1
1693514095,2023-08-31 22:34,100.00,946.52,1018.32,596,15.41,15.42,-82,1
1693514156,2023-08-31 22:35,100.00,946.52,1018.33,596,15.39,15.40,-84,1
1693514216,2023-08-31 22:36,100.00,946.50,1018.31,596,15.35,15.36,-83,1
1693514276,2023-08-31 22:37,100.00,946.52,1018.32,596,15.32,15.33,-81,1
1693514336,2023-08-31 22:38,100.00,946.52,1018.33,596,15.32,15.33,-84,1
1693514396,2023-08-31 22:39,100.00,946.52,1018.33,596,15.30,15.31,-84,1
1693514456,2023-08-31 22:40,100.00,946.55,1018.36,596,15.29,15.30,-82,1
1693514516,2023-08-31 22:41,100.00,946.52,1018.32,596,15.24,15.25,-85,1
1693514576,2023-08-31 22:42,100.00,946.53,1018.34,596,15.25,15.26,-83,1
1693514636,2023-08-31 22:43,100.00,946.54,1018.35,596,15.15,15.16,-83,1
1693514696,2023-08-31 22:44,100.00,946.54,1018.34,596,15.09,15.10,-84,1
1693514756,2023-08-31 22:45,100.00,946.57,1018.38,596,15.24,15.25,-80,1
1693514816,2023-08-31 22:46,100.00,946.58,1018.39,596,15.23,15.24,-83,1
1693514876,2023-08-31 22:47,100.00,946.59,1018.39,596,15.24,15.25,-82,1
1693514936,2023-08-31 22:48,100.00,946.64,1018.45,596,14.84,14.85,-82,1
1693514996,2023-08-31 22:49,100.00,946.57,1018.38,596,15.10,15.11,-82,1
1693515056,2023-08-31 22:50,100.00,946.59,1018.40,596,15.18,15.19,-81,1
1693515116,2023-08-31 22:51,100.00,946.58,1018.39,596,15.20,15.21,-82,1
1693515176,2023-08-31 22:52,100.00,946.64,1018.45,596,15.18,15.19,-84,1
1693515236,2023-08-31 22:53,100.00,946.66,1018.47,596,14.83,14.84,-82,1
1693515296,2023-08-31 22:54,100.00,946.67,1018.48,596,15.14,15.15,-82,1
1693515356,2023-08-31 22:55,100.00,946.68,1018.49,596,15.15,15.16,-82,1
1693515416,2023-08-31 22:56,100.00,946.68,1018.49,596,15.16,15.17,-80,1
1693515476,2023-08-31 22:57,100.00,946.67,1018.48,596,15.11,15.12,-84,1
1693515537,2023-08-31 22:58,100.00,946.68,1018.48,596,14.94,14.95,-82,1
1693515597,2023-08-31 22:59,100.00,946.67,1018.48,596,15.09,15.10,-81,1
1693515657,2023-08-31 23:00,100.00,946.67,1018.47,596,15.09,15.10,-84,1
1693515717,2023-08-31 23:01,100.00,946.68,1018.49,596,15.08,15.09,-82,1
1693515777,2023-08-31 23:02,100.00,946.71,1018.52,596,14.59,14.60,-83,1
1693515837,2023-08-31 23:03,100.00,946.65,1018.46,596,15.00,15.01,-83,1
1693515897,2023-08-31 23:04,100.00,946.65,1018.46,596,15.07,15.08,-84,1
1693515957,2023-08-31 23:05,100.00,946.70,1018.50,596,15.10,15.11,-83,1
1693516017,2023-08-31 23:06,100.00,946.71,1018.52,596,15.09,15.10,-84,1
1693516077,2023-08-31 23:07,100.00,946.39,1018.20,596,15.08,15.09,-83,1
1693516137,2023-08-31 23:08,100.00,946.73,1018.54,596,15.03,15.04,-81,1
1693516197,2023-08-31 23:09,100.00,946.73,1018.54,596,15.06,15.07,-82,1
1693516257,2023-08-31 23:10,100.00,946.71,1018.52,596,15.05,15.06,-82,1
1693516317,2023-08-31 23:11,100.00,946.73,1018.54,596,15.04,15.05,-84,1
1693516377,2023-08-31 23:12,100.00,946.56,1018.37,596,14.96,14.97,-83,1
1693516437,2023-08-31 23:13,100.00,946.78,1018.59,596,14.94,14.95,-82,1
1693516497,2023-08-31 23:14,100.00,946.77,1018.58,596,14.91,14.92,-83,1
1693516557,2023-08-31 23:15,100.00,946.77,1018.58,596,14.91,14.92,-82,1
1693516617,2023-08-31 23:16,100.00,946.53,1018.34,596,14.90,14.91,-84,1
1693516677,2023-08-31 23:17,100.00,946.72,1018.53,596,14.90,14.91,-82,1
1693516737,2023-08-31 23:18,100.00,946.81,1018.62,596,14.91,14.92,-83,1
1693516797,2023-08-31 23:19,100.00,946.85,1018.66,596,14.92,14.93,-84,1
1693516857,2023-08-31 23:20,100.00,946.87,1018.68,596,14.91,14.92,-82,1
1693516917,2023-08-31 23:21,100.00,946.51,1018.32,596,14.90,14.91,-85,1
1693516978,2023-08-31 23:22,100.00,946.81,1018.62,596,14.90,14.91,-85,1
1693517038,2023-08-31 23:23,100.00,946.90,1018.71,596,14.85,14.86,-82,1
1693517098,2023-08-31 23:24,100.00,946.89,1018.70,596,14.84,14.85,-83,1
1693517158,2023-08-31 23:25,100.00,946.91,1018.72,596,14.83,14.84,-82,1
1693517218,2023-08-31 23:26,100.00,946.92,1018.73,596,14.83,14.84,-84,1
1693517278,2023-08-31 23:27,100.00,946.96,1018.77,596,14.82,14.83,-82,1
1693517338,2023-08-31 23:28,100.00,946.96,1018.77,596,14.80,14.81,-83,1
1693517398,2023-08-31 23:29,100.00,947.00,1018.81,596,14.81,14.82,-84,1
1693517458,2023-08-31 23:30,100.00,946.97,1018.78,596,14.79,14.80,-82,1
1693517518,2023-08-31 23:31,100.00,947.03,1018.84,596,14.80,14.81,-81,1
1693517578,2023-08-31 23:32,100.00,947.07,1018.88,596,14.76,14.77,-82,1
1693517638,2023-08-31 23:33,100.00,947.07,1018.88,596,14.78,14.79,-82,1
1693517698,2023-08-31 23:34,100.00,947.06,1018.86,596,14.79,14.80,-81,1
1693517758,2023-08-31 23:35,100.00,947.07,1018.87,596,14.80,14.81,-84,1
1693517818,2023-08-31 23:36,100.00,947.03,1018.83,596,14.77,14.78,-83,1
1693517878,2023-08-31 23:37,100.00,947.04,1018.85,596,14.77,14.78,-82,1
1693517938,2023-08-31 23:38,100.00,947.04,1018.85,596,14.73,14.74,-82,1
1693517998,2023-08-31 23:39,100.00,947.05,1018.86,596,14.75,14.76,-83,1
1693518058,2023-08-31 23:40,100.00,947.02,1018.83,596,14.74,14.75,-83,1
1693518119,2023-08-31 23:41,100.00,947.04,1018.85,596,14.74,14.75,-82,1
1693518179,2023-08-31 23:42,100.00,947.05,1018.86,596,14.76,14.77,-79,1
1693518239,2023-08-31 23:43,100.00,947.04,1018.84,596,14.74,14.75,-82,1
1693518299,2023-08-31 23:44,100.00,947.01,1018.82,596,14.73,14.74,-83,1
1693518359,2023-08-31 23:45,100.00,947.00,1018.81,596,14.72,14.73,-82,1
1693518419,2023-08-31 23:46,100.00,947.01,1018.81,596,14.72,14.73,-83,1
1693518479,2023-08-31 23:47,100.00,946.99,1018.80,596,14.70,14.71,-83,1
1693518539,2023-08-31 23:48,100.00,946.99,1018.79,596,14.69,14.70,-84,1
1693518599,2023-08-31 23:49,100.00,946.86,1018.67,596,14.68,14.69,-83,1
1693518659,2023-08-31 23:50,100.00,947.00,1018.81,596,14.68,14.69,-84,1
1693518719,2023-08-31 23:51,100.00,946.99,1018.80,596,14.66,14.67,-82,1
1693518779,2023-08-31 23:52,100.00,946.99,1018.80,596,14.65,14.66,-84,1
1693518839,2023-08-31 23:53,100.00,947.02,1018.82,596,14.62,14.63,-83,1
1693518899,2023-08-31 23:54,100.00,946.93,1018.74,596,14.60,14.61,-83,1
1693518959,2023-08-31 23:55,100.00,947.01,1018.82,596,14.56,14.57,-83,1
1693519019,2023-08-31 23:56,100.00,947.01,1018.82,596,14.54,14.55,-82,1
1693519079,2023-08-31 23:57,100.00,947.03,1018.84,596,14.51,14.52,-85,1
1693519139,2023-08-31 23:58,100.00,947.05,1018.86,596,14.47,14.48,-83,1
1693519199,2023-08-31 23:59,100.00,947.05,1018.86,596,14.44,14.45,-82,1