1693519259,2023-09-01 00:00,100.00,947.09,1018.90,596,14.42,14.43,-85,1
1693519319,2023-09-01 00:01,100.00,947.08,1018.88,596,14.41,14.42,-84,1
1693519380,2023-09-01 00:03,100.00,947.05,1018.86,596,14.42,14.43,-82,1
1693519440,2023-09-01 00:04,100.00,947.09,1018.90,596,14.42,14.43,-84,1
1693519500,2023-09-01 00:05,100.00,947.13,1018.94,596,14.43,14.44,-83,1
1693519560,2023-09-01 00:06,100.00,947.16,1018.97,596,14.44,14.45,-82,1
1693519620,2023-09-01 00:07,100.00,947.15,1018.96,596,14.44,14.45,-84,1
1693519680,2023-09-01 00:08,100.00,947.19,1019.00,596,14.43,14.44,-83,1
1693519740,2023-09-01 00:09,100.00,947.17,1018.97,596,14.44,14.45,-83,1
1693519800,2023-09-01 00:10,100.00,947.16,1018.97,596,14.44,14.45,-84,1
1693519860,2023-09-01 00:11,100.00,947.17,1018.98,596,14.45,14.46,-82,1
1693519920,2023-09-01 00:12,100.00,947.18,1018.99,596,14.46,14.47,-84,1
1693519980,2023-09-01 00:13,100.00,947.21,1019.01,596,14.49,14.50,-82,1
1693520040,2023-09-01 00:14,100.00,947.20,1019.01,596,14.49,14.50,-84,1
1693520100,2023-09-01 00:15,100.00,947.18,1018.99,596,14.49,14.50,-82,1
1693520160,2023-09-01 00:16,100.00,947.15,1018.96,596,14.49,14.50,-81,1
1693520220,2023-09-01 00:17,100.00,947.21,1019.02,596,14.49,14.50,-84,1
1693520280,2023-09-01 00:18,100.00,947.16,1018.97,596,14.48,14.49,-83,1
1693520340,2023-09-01 00:19,100.00,947.18,1018.99,596,14.47,14.48,-82,1
1693520400,2023-09-01 00:20,100.00,947.19,1018.99,596,14.47,14.48,-82,1
1693520460,2023-09-01 00:21,100.00,947.21,1019.02,596,14.47,14.48,-83,1
1693520520,2023-09-01 00:22,100.00,947.23,1019.04,596,14.48,14.49,-84,1
1693520580,2023-09-01 00:23,100.00,947.24,1019.05,596,14.48,14.49,-84,1
1693520640,2023-09-01 00:24,100.00,947.23,1019.04,596,14.48,14.49,-85,1
1693520700,2023-09-01 00:25,100.00,947.25,1019.06,596,14.48,14.49,-83,1
1693520760,2023-09-01 00:26,100.00,947.24,1019.05,596,14.46,14.47,-85,1
1693520820,2023-09-01 00:27,100.00,947.27,1019.08,596,14.44,14.45,-82,1
1693520880,2023-09-01 00:28,100.00,947.30,1019.11,596,14.42,14.43,-80,1
1693520940,2023-09-01 00:29,100.00,947.27,1019.08,596,14.41,14.42,-82,1
1693521001,2023-09-01 00:30,100.00,947.28,1019.09,596,14.39,14.40,-82,1
1693521061,2023-09-01 00:31,100.00,947.32,1019.13,596,14.36,14.37,-83,1
1693521121,2023-09-01 00:32,100.00,947.29,1019.10,596,14.33,14.34,-83,1
1693521181,2023-09-01 00:33,100.00,947.29,1019.10,596,14.31,14.32,-84,1
1693521241,2023-09-01 00:34,100.00,947.28,1019.09,596,14.27,14.28,-83,1
1693521301,2023-09-01 00:35,100.00,947.27,1019.08,596,14.27,14.28,-82,1
1693521361,2023-09-01 00:36,100.00,947.29,1019.10,596,14.25,14.26,-84,1
1693521421,2023-09-01 00:37,100.00,947.31,1019.12,596,14.16,14.17,-83,1
1693521481,2023-09-01 00:38,100.00,947.34,1019.14,596,14.22,14.23,-81,1
1693521541,2023-09-01 00:39,100.00,947.33,1019.13,596,14.22,14.23,-81,1
1693521601,2023-09-01 00:40,100.00,947.32,1019.13,596,14.17,14.18,-81,1
1693521661,2023-09-01 00:41,100.00,947.39,1019.20,596,13.92,13.93,-82,1
1693521721,2023-09-01 00:42,100.00,947.34,1019.15,596,14.03,14.04,-84,1
1693521781,2023-09-01 00:43,100.00,947.31,1019.12,596,14.11,14.12,-83,1
1693521841,2023-09-01 00:44,100.00,947.32,1019.13,596,14.16,14.17,-82,1
1693521901,2023-09-01 00:45,100.00,947.32,1019.13,596,14.12,14.13,-82,1
1693521961,2023-09-01 00:46,100.00,947.38,1019.19,596,13.86,13.87,-81,1
1693522021,2023-09-01 00:47,100.00,947.33,1019.14,596,14.09,14.10,-82,1
1693522081,2023-09-01 00:48,100.00,947.33,1019.14,596,14.13,14.14,-83,1
1693522141,2023-09-01 00:49,100.00,947.34,1019.14,596,14.17,14.18,-82,1
1693522202,2023-09-01 00:50,100.00,947.37,1019.18,596,14.18,14.19,-83,1
1693522262,2023-09-01 00:51,100.00,947.41,1019.21,596,13.76,13.77,-81,1
1693522322,2023-09-01 00:52,100.00,947.39,1019.20,596,14.14,14.15,-83,1
1693522382,2023-09-01 00:53,100.00,947.38,1019.19,596,14.17,14.18,-82,1
1693522442,2023-09-01 00:54,100.00,947.40,1019.21,596,14.19,14.20,-82,1
1693522502,2023-09-01 00:55,100.00,947.41,1019.21,596,14.21,14.22,-84,1
1693522562,2023-09-01 00:56,100.00,947.45,1019.26,596,14.09,14.10,-82,1
1693522622,2023-09-01 00:57,100.00,947.43,1019.24,596,14.17,14.18,-83,1
1693522682,2023-09-01 00:58,100.00,947.44,1019.25,596,14.19,14.20,-81,1
1693522742,2023-09-01 00:59,100.00,947.42,1019.22,596,14.22,14.23,-82,1
1693522802,2023-09-01 01:00,100.00,947.31,1019.12,596,14.23,14.24,-82,1
1693522862,2023-09-01 01:01,100.00,947.43,1019.24,596,14.11,14.12,-84,1
1693522922,2023-09-01 01:02,100.00,947.43,1019.24,596,14.23,14.24,-83,1
1693522982,2023-09-01 01:03,100.00,947.42,1019.23,596,14.27,14.28,-81,1
1693523042,2023-09-01 01:04,100.00,947.45,1019.26,596,14.28,14.29,-82,1
1693523102,2023-09-01 01:05,100.00,946.99,1018.80,596,14.28,14.29,-84,1
1693523162,2023-09-01 01:06,100.00,947.18,1018.98,596,14.29,14.30,-80,1
1693523222,2023-09-01 01:07,100.00,947.48,1019.29,596,14.29,14.30,-83,1
1693523282,2023-09-01 01:08,100.00,947.47,1019.28,596,14.31,14.32,-82,1
1693523342,2023-09-01 01:09,100.00,947.47,1019.28,596,14.31,14.32,-83,1
1693523402,2023-09-01 01:10,100.00,946.77,1018.58,596,14.32,14.33,-82,1
1693523462,2023-09-01 01:11,100.00,947.41,1019.21,596,14.34,14.35,-82,1
1693523522,2023-09-01 01:12,100.00,947.47,1019.28,596,14.34,14.35,-83,1
1693523582,2023-09-01 01:13,100.00,947.50,1019.30,596,14.37,14.38,-83,1
1693523642,2023-09-01 01:14,100.00,947.46,1019.27,596,14.37,14.38,-84,1
1693523702,2023-09-01 01:15,100.00,947.07,1018.87,596,14.36,14.37,-83,1
1693523763,2023-09-01 01:16,100.00,947.47,1019.28,596,14.34,14.35,-83,1
1693523823,2023-09-01 01:17,100.00,947.48,1019.29,596,14.35,14.36,-84,1
1693523883,2023-09-01 01:18,100.00,947.52,1019.33,596,14.36,14.37,-82,1
1693523943,2023-09-01 01:19,100.00,947.21,1019.01,596,14.36,14.37,-83,1
1693524003,2023-09-01 01:20,100.00,947.31,1019.12,596,14.35,14.36,-81,1
1693524063,2023-09-01 01:21,100.00,947.45,1019.26,596,14.36,14.37,-83,1
1693524123,2023-09-01 01:22,100.00,947.52,1019.33,596,14.36,14.37,-84,1
1693524183,2023-09-01 01:23,100.00,947.54,1019.35,596,14.37,14.38,-82,1
1693524243,2023-09-01 01:24,100.00,947.57,1019.37,596,14.38,14.39,-82,1
1693524303,2023-09-01 01:25,100.00,947.52,1019.33,596,14.39,14.40,-83,1
1693524363,2023-09-01 01:26,100.00,947.57,1019.37,596,14.41,14.42,-82,1
1693524423,2023-09-01 01:27,100.00,947.59,1019.40,596,14.42,14.43,-84,1
1693524483,2023-09-01 01:28,100.00,947.61,1019.42,596,14.44,14.45,-83,1
1693524543,2023-09-01 01:29,100.00,947.63,1019.43,596,14.46,14.47,-83,1
1693524603,2023-09-01 01:30,100.00,947.51,1019.32,596,14.47,14.48,-83,1
1693524663,2023-09-01 01:31,100.00,947.64,1019.44,596,14.49,14.50,-84,1
1693524723,2023-09-01 01:32,100.00,947.64,1019.45,596,14.50,14.51,-83,1
1693524783,2023-09-01 01:33,100.00,947.62,1019.43,596,14.49,14.50,-83,1
1693524843,2023-09-01 01:34,100.00,947.65,1019.46,596,14.50,14.51,-83,1
1693524903,2023-09-01 01:35,100.00,947.66,1019.46,596,14.50,14.51,-82,1
1693524963,2023-09-01 01:36,100.00,947.63,1019.44,596,14.48,14.49,-82,1
1693525023,2023-09-01 01:37,100.00,947.63,1019.44,596,14.48,14.49,-82,1
1693525083,2023-09-01 01:38,100.00,947.62,1019.43,596,14.46,14.47,-84,1
1693525143,2023-09-01 01:39,100.00,947.63,1019.44,596,14.48,14.49,-85,1
1693525203,2023-09-01 01:40,100.00,947.60,1019.41,596,14.49,14.50,-84,1
1693525263,2023-09-01 01:41,100.00,947.62,1019.43,596,14.49,14.50,-83,1
1693525323,2023-09-01 01:42,100.00,947.62,1019.43,596,14.49,14.50,-83,1
1693525384,2023-09-01 01:43,100.00,947.63,1019.44,596,14.50,14.51,-80,1
1693525444,2023-09-01 01:44,100.00,947.63,1019.43,596,14.51,14.52,-83,1
1693525504,2023-09-01 01:45,100.00,947.61,1019.41,596,14.53,14.54,-84,1
1693525564,2023-09-01 01:46,100.00,947.62,1019.43,596,14.53,14.54,-83,1
1693525624,2023-09-01 01:47,100.00,947.61,1019.42,596,14.55,14.56,-83,1
1693525684,2023-09-01 01:48,100.00,947.65,1019.45,596,14.56,14.57,-83,1
1693525744,2023-09-01 01:49,100.00,947.66,1019.47,596,14.57,14.58,-82,1
1693525804,2023-09-01 01:50,100.00,947.66,1019.47,596,14.58,14.59,-82,1
1693525864,2023-09-01 01:51,100.00,947.68,1019.49,596,14.58,14.59,-82,1
1693525924,2023-09-01 01:52,100.00,947.71,1019.51,596,14.55,14.56,-83,1
1693525984,2023-09-01 01:53,100.00,947.73,1019.53,596,14.55,14.56,-83,1
1693526044,2023-09-01 01:54,100.00,947.75,1019.56,596,14.57,14.58,-82,1
1693526104,2023-09-01 01:55,100.00,947.77,1019.58,596,14.58,14.59,-81,1
1693526164,2023-09-01 01:56,100.00,947.75,1019.56,596,14.57,14.58,-84,1
1693526224,2023-09-01 01:57,100.00,947.73,1019.54,596,14.58,14.59,-83,1
1693526284,2023-09-01 01:58,100.00,947.74,1019.55,596,14.57,14.58,-82,1
1693526344,2023-09-01 01:59,100.00,947.74,1019.55,596,14.58,14.59,-84,1
1693526404,2023-09-01 02:00,100.00,947.79,1019.60,596,14.58,14.59,-83,1
1693526464,2023-09-01 02:01,100.00,947.80,1019.61,596,14.56,14.57,-82,1
1693526524,2023-09-01 02:02,100.00,947.78,1019.59,596,14.58,14.59,-83,1
1693526584,2023-09-01 02:03,100.00,947.79,1019.60,596,14.59,14.60,-83,1
1693526644,2023-09-01 02:04,100.00,947.80,1019.61,596,14.59,14.60,-82,1
1693526704,2023-09-01 02:05,100.00,947.80,1019.61,596,14.58,14.59,-83,1
1693526764,2023-09-01 02:06,100.00,947.79,1019.60,596,14.58,14.59,-81,1
1693526824,2023-09-01 02:07,100.00,947.79,1019.60,596,14.59,14.60,-83,1
1693526885,2023-09-01 02:08,100.00,947.76,1019.57,596,14.60,14.61,-84,1
1693526945,2023-09-01 02:09,100.00,947.80,1019.61,596,14.61,14.62,-84,1
1693527005,2023-09-01 02:10,100.00,947.79,1019.60,596,14.61,14.62,-82,1
1693527065,2023-09-01 02:11,100.00,947.80,1019.61,596,14.61,14.62,-81,1
1693527125,2023-09-01 02:12,100.00,947.83,1019.63,596,14.59,14.60,-81,1
1693527185,2023-09-01 02:13,100.00,947.82,1019.63,596,14.62,14.63,-83,1
1693527245,2023-09-01 02:14,100.00,947.82,1019.63,596,14.62,14.63,-83,1
1693527305,2023-09-01 02:15,100.00,947.83,1019.64,596,14.63,14.64,-83,1
1693527365,2023-09-01 02:16,100.00,947.82,1019.63,596,14.62,14.63,-83,1
1693527425,2023-09-01 02:17,100.00,947.82,1019.63,596,14.63,14.64,-81,1
1693527485,2023-09-01 02:18,100.00,947.81,1019.62,596,14.62,14.63,-84,1
1693527545,2023-09-01 02:19,100.00,947.79,1019.60,596,14.64,14.65,-85,1
1693527605,2023-09-01 02:20,100.00,947.78,1019.59,596,14.60,14.61,-83,1
1693527665,2023-09-01 02:21,100.00,947.79,1019.60,596,14.62,14.63,-83,1
1693527725,2023-09-01 02:22,100.00,947.79,1019.59,596,14.60,14.61,-81,1
1693527785,2023-09-01 02:23,100.00,947.80,1019.61,596,14.58,14.59,-84,1
1693527845,2023-09-01 02:24,100.00,947.80,1019.60,596,14.58,14.59,-84,1
1693527905,2023-09-01 02:25,100.00,947.81,1019.62,596,14.59,14.60,-83,1
1693527965,2023-09-01 02:26,100.00,947.80,1019.60,596,14.60,14.61,-83,1
1693528025,2023-09-01 02:27,100.00,947.83,1019.64,596,14.62,14.63,-85,1
1693528085,2023-09-01 02:28,100.00,947.80,1019.61,596,14.63,14.64,-83,1
1693528145,2023-09-01 02:29,100.00,947.80,1019.61,596,14.62,14.63,-83,1
1693528205,2023-09-01 02:30,100.00,947.80,1019.61,596,14.62,14.63,-83,1
1693528265,2023-09-01 02:31,100.00,947.79,1019.60,596,14.60,14.61,-82,1
1693528325,2023-09-01 02:32,100.00,947.79,1019.60,596,14.59,14.60,-84,1
1693528385,2023-09-01 02:33,100.00,947.79,1019.60,596,14.57,14.58,-83,1
1693528445,2023-09-01 02:34,100.00,947.80,1019.61,596,14.55,14.56,-82,1
1693528506,2023-09-01 02:35,100.00,947.80,1019.61,596,14.58,14.59,-83,1
1693528566,2023-09-01 02:36,100.00,947.79,1019.59,596,14.56,14.57,-83,1
1693528626,2023-09-01 02:37,100.00,947.79,1019.59,596,14.58,14.59,-84,1
1693528686,2023-09-01 02:38,100.00,947.76,1019.57,596,14.59,14.60,-83,1
1693528746,2023-09-01 02:39,100.00,947.79,1019.60,596,14.60,14.61,-83,1
1693528806,2023-09-01 02:40,100.00,947.78,1019.58,596,14.60,14.61,-83,1
1693528866,2023-09-01 02:41,100.00,947.76,1019.56,596,14.62,14.63,-85,1
1693528926,2023-09-01 02:42,100.00,947.74,1019.55,596,14.59,14.60,-84,1
1693528986,2023-09-01 02:43,100.00,947.79,1019.59,596,14.61,14.62,-84,1
1693529046,2023-09-01 02:44,100.00,947.75,1019.56,596,14.59,14.60,-79,1
1693529106,2023-09-01 02:45,100.00,947.77,1019.57,596,14.50,14.51,-84,1
1693529166,2023-09-01 02:46,100.00,947.74,1019.55,596,14.57,14.58,-82,1
1693529226,2023-09-01 02:47,100.00,947.73,1019.54,596,14.60,14.61,-83,1
1693529286,2023-09-01 02:48,100.00,947.73,1019.54,596,14.58,14.59,-82,1
1693529346,2023-09-01 02:49,100.00,947.72,1019.53,596,14.56,14.57,-80,1
1693529406,2023-09-01 02:50,100.00,947.75,1019.56,596,14.38,14.39,-82,1
1693529466,2023-09-01 02:51,100.00,947.76,1019.57,596,14.51,14.52,-83,1
1693529526,2023-09-01 02:52,100.00,947.77,1019.58,596,14.54,14.55,-82,1
1693529586,2023-09-01 02:53,100.00,947.75,1019.56,596,14.51,14.52,-80,1
1693529646,2023-09-01 02:54,100.00,947.82,1019.63,596,14.20,14.21,-81,1
1693529706,2023-09-01 02:55,100.00,947.81,1019.62,596,14.37,14.38,-83,1
1693529766,2023-09-01 02:56,100.00,947.82,1019.63,596,14.40,14.41,-84,1
1693529827,2023-09-01 02:57,100.00,947.86,1019.67,596,14.41,14.42,-82,1
1693529887,2023-09-01 02:58,100.00,947.85,1019.66,596,14.39,14.40,-83,1
1693529947,2023-09-01 02:59,100.00,947.87,1019.68,596,14.17,14.18,-81,1
1693530007,2023-09-01 03:00,100.00,947.85,1019.65,596,14.26,14.27,-82,1
1693530067,2023-09-01 03:01,100.00,947.86,1019.67,596,14.28,14.29,-83,1
1693530127,2023-09-01 03:02,100.00,947.80,1019.61,596,14.26,14.27,-82,1
1693530187,2023-09-01 03:03,100.00,947.77,1019.58,596,14.22,14.23,-84,1
1693530247,2023-09-01 03:04,100.00,947.82,1019.63,596,14.02,14.03,-81,1
1693530307,2023-09-01 03:05,100.00,947.79,1019.60,596,14.12,14.13,-83,1
1693530367,2023-09-01 03:06,100.00,947.79,1019.60,596,14.14,14.15,-83,1
1693530427,2023-09-01 03:07,100.00,947.84,1019.65,596,14.09,14.10,-83,1
1693530487,2023-09-01 03:08,100.00,947.71,1019.52,596,14.05,14.06,-83,1
1693530547,2023-09-01 03:09,100.00,947.65,1019.46,596,13.98,13.99,-83,1
1693530607,2023-09-01 03:10,100.00,947.81,1019.62,596,13.93,13.94,-83,1
1693530667,2023-09-01 03:11,100.00,947.83,1019.64,596,13.95,13.96,-82,1
1693530727,2023-09-01 03:12,100.00,947.80,1019.61,596,13.92,13.93,-82,1
1693530787,2023-09-01 03:13,100.00,947.33,1019.14,596,13.89,13.90,-82,1
1693530847,2023-09-01 03:14,100.00,947.73,1019.54,596,13.82,13.83,-85,1
1693530907,2023-09-01 03:15,100.00,947.85,1019.66,596,13.81,13.82,-83,1
1693530967,2023-09-01 03:16,100.00,947.82,1019.63,596,13.79,13.80,-82,1
1693531027,2023-09-01 03:17,100.00,947.84,1019.65,596,13.77,13.78,-81,1
1693531087,2023-09-01 03:18,100.00,947.52,1019.32,596,13.74,13.75,-82,1
1693531147,2023-09-01 03:19,100.00,947.80,1019.60,596,13.73,13.74,-82,1
1693531207,2023-09-01 03:20,100.00,947.79,1019.60,596,13.72,13.73,-83,1
1693531267,2023-09-01 03:21,100.00,947.85,1019.66,596,13.69,13.70,-82,1
1693531327,2023-09-01 03:22,100.00,947.79,1019.60,596,13.62,13.63,-82,1
1693531388,2023-09-01 03:23,100.00,947.38,1019.19,596,13.62,13.63,-81,1
1693531448,2023-09-01 03:24,100.00,947.73,1019.54,596,13.61,13.62,-83,1
1693531508,2023-09-01 03:25,100.00,947.82,1019.62,596,13.60,13.61,-81,1
1693531568,2023-09-01 03:26,100.00,947.82,1019.62,596,13.56,13.57,-82,1
1693531628,2023-09-01 03:27,100.00,947.55,1019.36,596,13.55,13.56,-82,1
1693531688,2023-09-01 03:28,100.00,947.72,1019.53,596,13.56,13.57,-83,1
1693531748,2023-09-01 03:29,100.00,947.80,1019.60,596,13.56,13.57,-83,1
1693531808,2023-09-01 03:30,100.00,947.82,1019.63,596,13.49,13.50,-83,1
1693531868,2023-09-01 03:31,100.00,947.81,1019.61,596,13.53,13.54,-82,1
1693531928,2023-09-01 03:32,100.00,947.79,1019.60,596,13.56,13.57,-84,1
1693531988,2023-09-01 03:33,100.00,947.70,1019.51,596,13.54,13.55,-84,1
1693532048,2023-09-01 03:34,100.00,947.73,1019.54,596,13.54,13.55,-83,1
1693532108,2023-09-01 03:35,100.00,947.76,1019.56,596,13.48,13.49,-84,1
1693532168,2023-09-01 03:36,100.00,947.75,1019.56,596,13.52,13.53,-83,1
1693532228,2023-09-01 03:37,100.00,947.74,1019.55,596,13.52,13.53,-82,1
1693532288,2023-09-01 03:38,100.00,947.74,1019.55,596,13.51,13.52,-83,1
1693532348,2023-09-01 03:39,100.00,947.77,1019.57,596,13.49,13.50,-85,1
1693532408,2023-09-01 03:40,100.00,947.82,1019.63,596,13.51,13.52,-81,1
1693532468,2023-09-01 03:41,100.00,947.84,1019.64,596,13.53,13.54,-81,1
1693532528,2023-09-01 03:42,100.00,947.85,1019.66,596,13.55,13.56,-82,1
1693532588,2023-09-01 03:43,100.00,947.89,1019.70,596,13.55,13.56,-83,1
1693532648,2023-09-01 03:44,100.00,947.88,1019.69,596,13.56,13.57,-83,1
1693532708,2023-09-01 03:45,100.00,947.91,1019.71,596,13.55,13.56,-82,1
1693532768,2023-09-01 03:46,100.00,947.89,1019.70,596,13.56,13.57,-84,1
1693532828,2023-09-01 03:47,100.00,947.87,1019.68,596,13.57,13.58,-82,1
1693532888,2023-09-01 03:48,100.00,947.90,1019.70,596,13.60,13.61,-82,1
1693532948,2023-09-01 03:49,100.00,947.92,1019.72,596,13.62,13.63,-83,1
1693533009,2023-09-01 03:50,100.00,947.95,1019.75,596,13.63,13.64,-83,1
1693533069,2023-09-01 03:51,100.00,947.96,1019.77,596,13.67,13.68,-84,1
1693533129,2023-09-01 03:52,100.00,947.94,1019.75,596,13.67,13.68,-82,1
1693533189,2023-09-01 03:53,100.00,947.95,1019.75,596,13.71,13.72,-83,1
1693533249,2023-09-01 03:54,100.00,947.92,1019.72,596,13.72,13.73,-83,1
1693533309,2023-09-01 03:55,100.00,947.91,1019.72,596,13.72,13.73,-81,1
1693533369,2023-09-01 03:56,100.00,947.91,1019.72,596,13.74,13.75,-83,1
1693533429,2023-09-01 03:57,100.00,947.93,1019.74,596,13.75,13.76,-82,1
1693533489,2023-09-01 03:58,100.00,947.92,1019.72,596,13.77,13.78,-82,1
1693533549,2023-09-01 03:59,100.00,947.91,1019.72,596,13.77,13.78,-82,1
1693533609,2023-09-01 04:00,100.00,947.92,1019.73,596,13.78,13.79,-82,1
1693533669,2023-09-01 04:01,100.00,947.97,1019.78,596,13.79,13.80,-83,1
1693533729,2023-09-01 04:02,100.00,947.95,1019.76,596,13.81,13.82,-83,1
1693533789,2023-09-01 04:03,100.00,948.00,1019.81,596,13.83,13.84,-82,1
1693533849,2023-09-01 04:04,100.00,948.02,1019.83,596,13.85,13.86,-82,1
1693533909,2023-09-01 04:05,100.00,948.04,1019.84,596,13.85,13.86,-81,1
1693533969,2023-09-01 04:06,100.00,948.04,1019.85,596,13.87,13.88,-83,1
1693534029,2023-09-01 04:07,100.00,948.07,1019.88,596,13.88,13.89,-84,1
1693534089,2023-09-01 04:08,100.00,948.10,1019.90,596,13.89,13.90,-84,1
1693534149,2023-09-01 04:09,100.00,948.11,1019.92,596,13.88,13.89,-84,1
1693534209,2023-09-01 04:10,100.00,948.10,1019.91,596,13.89,13.90,-84,1
1693534269,2023-09-01 04:11,100.00,948.11,1019.92,596,13.90,13.91,-82,1
1693534329,2023-09-01 04:12,100.00,948.09,1019.90,596,13.91,13.92,-83,1
1693534389,2023-09-01 04:13,100.00,948.11,1019.91,596,13.90,13.91,-82,1
1693534449,2023-09-01 04:14,100.00,948.10,1019.91,596,13.86,13.87,-84,1
1693534510,2023-09-01 04:15,100.00,948.06,1019.87,596,13.85,13.86,-82,1
1693534570,2023-09-01 04:16,100.00,948.04,1019.85,596,13.85,13.86,-82,1
1693534630,2023-09-01 04:17,100.00,948.06,1019.86,596,13.84,13.85,-84,1
1693534690,2023-09-01 04:18,100.00,948.07,1019.88,596,13.87,13.88,-81,1
1693534750,2023-09-01 04:19,100.00,948.06,1019.86,596,13.88,13.89,-84,1
1693534810,2023-09-01 04:20,100.00,948.08,1019.89,596,13.89,13.90,-83,1
1693534870,2023-09-01 04:21,100.00,948.08,1019.88,596,13.89,13.90,-83,1
1693534930,2023-09-01 04:22,100.00,948.06,1019.87,596,13.89,13.90,-83,1
1693534990,2023-09-01 04:23,100.00,948.04,1019.85,596,13.89,13.90,-83,1
1693535050,2023-09-01 04:24,100.00,948.07,1019.88,596,13.90,13.91,-84,1
1693535110,2023-09-01 04:25,100.00,948.07,1019.87,596,13.88,13.89,-84,1
1693535170,2023-09-01 04:26,100.00,948.06,1019.86,596,13.88,13.89,-84,1
1693535230,2023-09-01 04:27,100.00,948.03,1019.84,596,13.89,13.90,-82,1
1693535290,2023-09-01 04:28,100.00,948.01,1019.82,596,13.87,13.88,-82,1
1693535350,2023-09-01 04:29,100.00,948.00,1019.81,596,13.90,13.91,-82,1
1693535410,2023-09-01 04:30,100.00,948.01,1019.82,596,13.91,13.92,-83,1
1693535470,2023-09-01 04:31,100.00,948.01,1019.81,596,13.92,13.93,-84,1
1693535530,2023-09-01 04:32,100.00,948.03,1019.84,596,13.90,13.91,-81,1
1693535590,2023-09-01 04:33,100.00,948.01,1019.81,596,13.90,13.91,-84,1
1693535650,2023-09-01 04:34,100.00,948.01,1019.82,596,13.90,13.91,-84,1
1693535710,2023-09-01 04:35,100.00,948.00,1019.81,596,13.91,13.92,-82,1
1693535770,2023-09-01 04:36,100.00,947.98,1019.79,596,13.90,13.91,-83,1
1693535830,2023-09-01 04:37,100.00,948.01,1019.81,596,13.93,13.94,-83,1
1693535890,2023-09-01 04:38,100.00,948.01,1019.82,596,13.90,13.91,-82,1
1693535950,2023-09-01 04:39,100.00,947.99,1019.80,596,13.89,13.90,-83,1
1693536010,2023-09-01 04:40,100.00,947.98,1019.79,596,13.88,13.89,-83,1
1693536070,2023-09-01 04:41,100.00,947.99,1019.79,596,13.91,13.92,-83,1
1693536131,2023-09-01 04:42,100.00,947.97,1019.78,596,13.87,13.88,-84,1
1693536191,2023-09-01 04:43,100.00,947.94,1019.75,596,13.88,13.89,-83,1
1693536251,2023-09-01 04:44,100.00,947.98,1019.78,596,13.85,13.86,-84,1
1693536311,2023-09-01 04:45,100.00,947.97,1019.78,596,13.84,13.85,-79,1
1693536371,2023-09-01 04:46,100.00,947.96,1019.77,596,13.85,13.86,-84,1
1693536431,2023-09-01 04:47,100.00,947.99,1019.79,596,13.83,13.84,-82,1
1693536491,2023-09-01 04:48,100.00,947.99,1019.80,596,13.67,13.68,-83,1
1693536551,2023-09-01 04:49,100.00,947.97,1019.77,596,13.78,13.79,-84,1
1693536611,2023-09-01 04:50,100.00,947.98,1019.79,596,13.77,13.78,-83,1
1693536671,2023-09-01 04:51,100.00,947.94,1019.74,596,13.74,13.75,-82,1
1693536731,2023-09-01 04:52,100.00,947.98,1019.78,596,13.68,13.69,-83,1
1693536791,2023-09-01 04:53,100.00,947.99,1019.79,596,13.58,13.59,-82,1
1693536851,2023-09-01 04:54,100.00,947.96,1019.77,596,13.60,13.61,-81,1
1693536911,2023-09-01 04:55,100.00,947.98,1019.79,596,13.65,13.66,-81,1
1693536971,2023-09-01 04:56,100.00,948.02,1019.83,596,13.64,13.65,-81,1
1693537031,2023-09-01 04:57,100.00,948.04,1019.85,596,13.43,13.44,-82,1
1693537092,2023-09-01 04:58,100.00,948.03,1019.84,596,13.30,13.31,-83,1
1693537152,2023-09-01 04:59,100.00,947.97,1019.78,596,13.59,13.60,-81,1
1693537212,2023-09-01 05:00,100.00,947.98,1019.79,596,13.59,13.60,-81,1
1693537272,2023-09-01 05:01,100.00,947.97,1019.77,596,13.60,13.61,-84,1
1693537332,2023-09-01 05:02,100.00,948.02,1019.83,596,13.32,13.33,-83,1
1693537392,2023-09-01 05:03,100.00,947.96,1019.77,596,13.53,13.54,-82,1
1693537452,2023-09-01 05:04,100.00,947.99,1019.80,596,13.57,13.58,-81,1
1693537512,2023-09-01 05:05,100.00,948.01,1019.81,596,13.58,13.59,-82,1
1693537572,2023-09-01 05:06,100.00,948.00,1019.80,596,13.56,13.57,-81,1
1693537632,2023-09-01 05:07,100.00,948.01,1019.81,596,13.41,13.42,-83,1
1693537692,2023-09-01 05:08,100.00,948.04,1019.85,596,13.51,13.52,-81,1
1693537752,2023-09-01 05:09,100.00,948.05,1019.85,596,13.53,13.54,-83,1
1693537812,2023-09-01 05:10,100.00,948.05,1019.86,596,13.50,13.51,-82,1
1693537872,2023-09-01 05:11,100.00,948.02,1019.83,596,13.47,13.48,-83,1
1693537932,2023-09-01 05:12,100.00,947.79,1019.59,596,13.46,13.47,-82,1
1693537992,2023-09-01 05:13,100.00,947.98,1019.79,596,13.39,13.40,-83,1
1693538052,2023-09-01 05:14,100.00,948.01,1019.81,596,13.35,13.36,-83,1
1693538112,2023-09-01 05:15,100.00,948.01,1019.81,596,13.31,13.32,-82,1
1693538172,2023-09-01 05:16,100.00,947.71,1019.51,596,13.30,13.31,-81,1
1693538232,2023-09-01 05:17,100.00,947.77,1019.58,596,13.26,13.27,-83,1
1693538292,2023-09-01 05:18,100.00,947.91,1019.72,596,13.26,13.27,-84,1
1693538352,2023-09-01 05:19,100.00,947.94,1019.75,596,13.23,13.24,-84,1
1693538412,2023-09-01 05:20,100.00,947.91,1019.71,596,13.18,13.19,-83,1
1693538472,2023-09-01 05:21,100.00,947.57,1019.38,596,13.19,13.20,-83,1
1693538532,2023-09-01 05:22,100.00,947.86,1019.67,596,13.17,13.18,-83,1
1693538592,2023-09-01 05:23,100.00,947.89,1019.70,596,13.17,13.18,-83,1
1693538652,2023-09-01 05:24,100.00,947.92,1019.73,596,13.15,13.16,-84,1
1693538713,2023-09-01 05:25,100.00,947.91,1019.72,596,13.12,13.13,-84,1
1693538773,2023-09-01 05:26,100.00,947.56,1019.37,596,13.12,13.13,-80,1
1693538833,2023-09-01 05:27,100.00,947.77,1019.57,596,13.12,13.13,-84,1
1693538893,2023-09-01 05:28,100.00,947.84,1019.64,596,13.12,13.13,-82,1
1693538953,2023-09-01 05:29,100.00,947.85,1019.66,596,13.13,13.14,-84,1
1693539013,2023-09-01 05:30,100.00,947.88,1019.69,596,13.14,13.15,-83,1
1693539073,2023-09-01 05:31,100.00,947.64,1019.45,596,13.15,13.16,-84,1
1693539133,2023-09-01 05:32,100.00,947.84,1019.64,596,13.16,13.17,-82,1
1693539193,2023-09-01 05:33,100.00,947.91,1019.72,596,13.13,13.14,-83,1
1693539253,2023-09-01 05:34,100.00,947.87,1019.68,596,13.16,13.17,-82,1
1693539313,2023-09-01 05:35,100.00,947.86,1019.66,596,13.15,13.16,-82,1
1693539373,2023-09-01 05:36,100.00,947.58,1019.39,596,13.16,13.17,-82,1
1693539433,2023-09-01 05:37,100.00,947.80,1019.61,596,13.17,13.18,-82,1
1693539493,2023-09-01 05:38,100.00,947.85,1019.66,596,13.16,13.17,-82,1
1693539553,2023-09-01 05:39,100.00,947.85,1019.66,596,13.18,13.19,-83,1
1693539613,2023-09-01 05:40,100.00,947.84,1019.64,596,13.19,13.20,-82,1
1693539673,2023-09-01 05:41,100.00,947.83,1019.64,596,13.21,13.22,-82,1
1693539733,2023-09-01 05:42,100.00,947.78,1019.59,596,13.23,13.24,-81,1
1693539793,2023-09-01 05:43,100.00,947.77,1019.58,596,13.25,13.26,-82,1
1693539853,2023-09-01 05:44,100.00,947.78,1019.58,596,13.26,13.27,-85,1
1693539913,2023-09-01 05:45,100.00,947.79,1019.59,596,13.27,13.28,-82,1
1693539973,2023-09-01 05:46,100.00,947.80,1019.61,596,13.29,13.30,-83,1
1693540033,2023-09-01 05:47,100.00,947.84,1019.64,596,13.27,13.28,-85,1
1693540093,2023-09-01 05:48,100.00,947.82,1019.63,596,13.25,13.26,-80,1
1693540153,2023-09-01 05:49,100.00,947.81,1019.62,596,13.20,13.21,-81,1
1693540213,2023-09-01 05:50,100.00,947.82,1019.63,596,13.24,13.25,-82,1
1693540273,2023-09-01 05:51,100.00,947.81,1019.62,596,13.24,13.25,-83,1
1693540333,2023-09-01 05:52,100.00,947.85,1019.66,596,13.19,13.20,-83,1
1693540394,2023-09-01 05:53,100.00,947.86,1019.66,596,13.21,13.22,-82,1
1693540454,2023-09-01 05:54,100.00,947.85,1019.66,596,13.24,13.25,-83,1
1693540514,2023-09-01 05:55,100.00,947.89,1019.69,596,13.21,13.22,-81,1
1693540574,2023-09-01 05:56,100.00,947.91,1019.72,596,13.23,13.24,-82,1
1693540634,2023-09-01 05:57,100.00,947.91,1019.72,596,13.24,13.25,-81,1
1693540694,2023-09-01 05:58,100.00,947.90,1019.71,596,13.22,13.23,-83,1
1693540754,2023-09-01 05:59,100.00,947.91,1019.72,596,13.22,13.23,-83,1
1693540814,2023-09-01 06:00,100.00,947.91,1019.72,596,13.21,13.22,-83,1
1693540874,2023-09-01 06:01,100.00,947.92,1019.73,596,13.22,13.23,-84,1
1693540934,2023-09-01 06:02,100.00,947.91,1019.71,596,13.19,13.20,-84,1
1693540994,2023-09-01 06:03,100.00,947.91,1019.72,596,13.16,13.17,-84,1
1693541054,2023-09-01 06:04,100.00,947.93,1019.73,596,13.13,13.14,-84,1
1693541114,2023-09-01 06:05,100.00,947.93,1019.74,596,13.11,13.12,-83,1
1693541174,2023-09-01 06:06,100.00,947.92,1019.73,596,13.12,13.13,-84,1
1693541234,2023-09-01 06:07,100.00,947.94,1019.75,596,13.12,13.13,-84,1
1693541294,2023-09-01 06:08,100.00,947.99,1019.80,596,13.08,13.09,-83,1
1693541354,2023-09-01 06:09,100.00,948.00,1019.81,596,13.07,13.08,-84,1
1693541414,2023-09-01 06:10,100.00,947.97,1019.78,596,13.08,13.09,-81,1
1693541474,2023-09-01 06:11,100.00,947.99,1019.80,596,13.01,13.02,-83,1
1693541534,2023-09-01 06:12,100.00,948.02,1019.83,596,13.00,13.01,-85,1
1693541594,2023-09-01 06:13,100.00,948.04,1019.84,596,12.94,12.95,-83,1
1693541655,2023-09-01 06:14,100.00,948.06,1019.87,596,12.86,12.87,-86,1
1693541715,2023-09-01 06:15,100.00,948.05,1019.86,596,12.87,12.88,-79,1
1693541775,2023-09-01 06:16,100.00,948.07,1019.88,596,12.81,12.82,-81,1
1693541835,2023-09-01 06:17,100.00,948.07,1019.88,596,12.72,12.73,-82,1
1693541895,2023-09-01 06:18,100.00,948.04,1019.84,596,12.71,12.72,-82,1
1693541955,2023-09-01 06:19,100.00,948.08,1019.89,596,12.70,12.71,-83,1
1693542015,2023-09-01 06:20,100.00,948.09,1019.90,596,12.67,12.68,-84,1
1693542075,2023-09-01 06:21,100.00,948.14,1019.95,596,12.66,12.67,-80,1
1693542135,2023-09-01 06:22,100.00,948.14,1019.95,596,12.62,12.63,-82,1
1693542195,2023-09-01 06:23,100.00,948.15,1019.96,596,12.58,12.59,-83,1
1693542255,2023-09-01 06:24,100.00,948.12,1019.92,596,12.58,12.59,-81,1
1693542315,2023-09-01 06:25,100.00,948.17,1019.97,596,12.56,12.57,-83,1
1693542375,2023-09-01 06:26,100.00,948.13,1019.94,596,12.58,12.59,-81,1
1693542435,2023-09-01 06:27,100.00,948.16,1019.96,596,12.56,12.57,-84,1
1693542495,2023-09-01 06:28,100.00,948.09,1019.90,596,12.58,12.59,-83,1
1693542555,2023-09-01 06:29,100.00,948.17,1019.98,596,12.55,12.56,-81,1
1693542615,2023-09-01 06:30,100.00,948.15,1019.96,596,12.54,12.55,-85,1
1693542675,2023-09-01 06:31,100.00,948.13,1019.94,596,12.52,12.53,-82,1
1693542735,2023-09-01 06:32,100.00,948.17,1019.97,596,12.55,12.56,-82,1
1693542795,2023-09-01 06:33,100.00,948.15,1019.96,596,12.56,12.57,-83,1
1693542855,2023-09-01 06:34,100.00,948.20,1020.01,596,12.54,12.55,-82,1
1693542915,2023-09-01 06:35,100.00,948.21,1020.02,596,12.55,12.56,-82,1
1693542975,2023-09-01 06:36,100.00,948.24,1020.05,596,12.53,12.54,-85,1
1693543035,2023-09-01 06:37,100.00,948.21,1020.02,596,12.52,12.53,-80,1
1693543095,2023-09-01 06:38,100.00,948.19,1020.00,596,12.50,12.51,-83,1
1693543155,2023-09-01 06:39,100.00,948.22,1020.03,596,12.45,12.46,-81,1
1693543215,2023-09-01 06:40,100.00,948.23,1020.04,596,12.44,12.45,-84,1
1693543276,2023-09-01 06:41,100.00,948.26,1020.07,596,12.44,12.45,-84,1
1693543336,2023-09-01 06:42,100.00,948.28,1020.09,596,12.44,12.45,-83,1
1693543396,2023-09-01 06:43,100.00,948.25,1020.06,596,12.45,12.46,-84,1
1693543456,2023-09-01 06:44,100.00,948.25,1020.05,596,12.46,12.47,-82,1
1693543516,2023-09-01 06:45,100.00,948.24,1020.05,596,12.44,12.45,-84,1
1693543576,2023-09-01 06:46,100.00,948.24,1020.05,596,12.45,12.46,-82,1
1693543636,2023-09-01 06:47,100.00,948.26,1020.07,596,12.45,12.46,-81,1
1693543696,2023-09-01 06:48,100.00,948.21,1020.02,596,12.45,12.46,-82,1
1693543756,2023-09-01 06:49,100.00,948.21,1020.01,596,12.41,12.42,-84,1
1693543816,2023-09-01 06:50,100.00,948.17,1019.98,596,12.43,12.44,-83,1
1693543876,2023-09-01 06:51,100.00,948.21,1020.02,596,12.30,12.31,-84,1
1693543936,2023-09-01 06:52,100.00,948.18,1019.99,596,12.27,12.28,-83,1
1693543996,2023-09-01 06:53,100.00,948.21,1020.01,596,12.47,12.48,-82,1
1693544056,2023-09-01 06:54,100.00,948.19,1019.99,596,12.47,12.48,-83,1
1693544116,2023-09-01 06:55,100.00,948.19,1020.00,596,12.49,12.50,-81,1
1693544176,2023-09-01 06:56,100.00,948.21,1020.01,596,12.25,12.26,-84,1
1693544236,2023-09-01 06:57,100.00,948.20,1020.01,596,12.36,12.37,-80,1
1693544296,2023-09-01 06:58,100.00,948.14,1019.95,596,12.44,12.45,-83,1
1693544356,2023-09-01 06:59,100.00,948.20,1020.00,596,12.46,12.47,-79,1
1693544416,2023-09-01 07:00,100.00,948.18,1019.99,596,12.47,12.48,-83,1
1693544476,2023-09-01 07:01,100.00,948.20,1020.01,596,12.34,12.35,-81,1
1693544537,2023-09-01 07:02,100.00,948.21,1020.02,596,12.38,12.39,-80,1
1693544597,2023-09-01 07:03,100.00,948.22,1020.02,596,12.47,12.48,-82,1
1693544657,2023-09-01 07:04,100.00,948.22,1020.02,596,12.50,12.51,-82,1
1693544717,2023-09-01 07:05,100.00,948.21,1020.02,596,12.48,12.49,-82,1
1693544777,2023-09-01 07:06,100.00,948.22,1020.03,596,12.35,12.36,-83,1
1693544837,2023-09-01 07:07,100.00,948.15,1019.96,596,12.49,12.50,-83,1
1693544897,2023-09-01 07:08,100.00,948.17,1019.98,596,12.50,12.51,-83,1
1693544957,2023-09-01 07:09,100.00,948.18,1019.99,596,12.52,12.53,-82,1
1693545017,2023-09-01 07:10,100.00,948.10,1019.91,596,12.54,12.55,-84,1
1693545077,2023-09-01 07:11,100.00,948.15,1019.96,596,12.37,12.38,-82,1
1693545137,2023-09-01 07:12,100.00,948.10,1019.90,596,12.56,12.57,-83,1
1693545197,2023-09-01 07:13,100.00,948.07,1019.88,596,12.58,12.59,-84,1
1693545257,2023-09-01 07:14,100.00,948.10,1019.90,596,12.61,12.62,-83,1
1693545317,2023-09-01 07:15,100.00,947.53,1019.34,596,12.63,12.64,-83,1
1693545377,2023-09-01 07:16,100.00,947.90,1019.71,596,12.66,12.67,-82,1
1693545437,2023-09-01 07:17,100.00,948.09,1019.90,596,12.66,12.67,-82,1
1693545497,2023-09-01 07:18,100.00,948.08,1019.89,596,12.70,12.71,-82,1
1693545557,2023-09-01 07:19,100.00,948.10,1019.91,596,12.74,12.75,-83,1
1693545617,2023-09-01 07:20,100.00,947.91,1019.72,596,12.78,12.79,-83,1
1693545677,2023-09-01 07:21,100.00,948.07,1019.88,596,12.81,12.82,-83,1
1693545737,2023-09-01 07:22,100.00,948.18,1019.99,596,12.83,12.84,-81,1
1693545797,2023-09-01 07:23,100.00,948.18,1019.99,596,12.85,12.86,-84,1
1693545857,2023-09-01 07:24,100.00,948.18,1019.99,596,12.88,12.89,-83,1
1693545917,2023-09-01 07:25,100.00,947.94,1019.74,596,12.91,12.92,-83,1
1693545977,2023-09-01 07:26,100.00,948.16,1019.97,596,12.96,12.97,-84,1
1693546037,2023-09-01 07:27,100.00,948.19,1020.00,596,13.01,13.02,-82,1
1693546097,2023-09-01 07:28,100.00,948.20,1020.00,596,13.04,13.05,-83,1
1693546158,2023-09-01 07:29,100.00,947.61,1019.42,596,13.08,13.09,-82,1
1693546218,2023-09-01 07:30,100.00,948.09,1019.89,596,13.12,13.13,-83,1
1693546278,2023-09-01 07:31,100.00,948.02,1019.83,596,13.17,13.18,-83,1
1693546338,2023-09-01 07:32,100.00,948.18,1019.99,596,13.22,13.23,-82,1
1693546398,2023-09-01 07:33,100.00,948.19,1020.00,596,13.28,13.29,-84,1
1693546458,2023-09-01 07:34,100.00,947.89,1019.70,596,13.34,13.35,-81,1
1693546518,2023-09-01 07:35,100.00,948.06,1019.87,596,13.39,13.40,-84,1
1693546578,2023-09-01 07:36,100.00,948.23,1020.04,596,13.40,13.41,-83,1
1693546638,2023-09-01 07:37,100.00,948.27,1020.07,596,13.42,13.43,-81,1
1693546698,2023-09-01 07:38,100.00,948.28,1020.09,596,13.46,13.47,-83,1
1693546758,2023-09-01 07:39,100.00,948.33,1020.13,596,13.47,13.48,-81,1
1693546818,2023-09-01 07:40,100.00,948.17,1019.98,596,13.55,13.56,-81,1
1693546878,2023-09-01 07:41,100.00,948.33,1020.13,596,13.59,13.60,-81,1
1693546938,2023-09-01 07:42,100.00,948.37,1020.18,596,13.64,13.65,-84,1
1693546998,2023-09-01 07:43,100.00,948.39,1020.20,596,13.70,13.71,-82,1
1693547058,2023-09-01 07:44,100.00,948.38,1020.19,596,13.63,13.64,-82,1
1693547118,2023-09-01 07:45,100.00,948.42,1020.22,596,13.72,13.73,-84,1
1693547178,2023-09-01 07:46,100.00,948.45,1020.26,596,13.78,13.79,-83,1
1693547238,2023-09-01 07:47,100.00,948.46,1020.27,596,13.80,13.81,-81,1
1693547298,2023-09-01 07:48,100.00,948.45,1020.26,596,13.83,13.84,-81,1
1693547358,2023-09-01 07:49,100.00,948.47,1020.28,596,13.83,13.84,-83,1
1693547418,2023-09-01 07:50,100.00,948.44,1020.25,596,13.91,13.92,-83,1
1693547478,2023-09-01 07:51,100.00,948.44,1020.25,596,13.94,13.95,-83,1
1693547538,2023-09-01 07:52,100.00,948.43,1020.24,596,13.95,13.96,-82,1
1693547599,2023-09-01 07:53,100.00,948.43,1020.24,596,13.99,14.00,-83,1
1693547659,2023-09-01 07:54,100.00,948.46,1020.26,596,14.00,14.01,-82,1
1693547719,2023-09-01 07:55,100.00,948.51,1020.32,596,14.00,14.01,-81,1
1693547779,2023-09-01 07:56,100.00,948.52,1020.32,596,14.01,14.02,-82,1
1693547839,2023-09-01 07:57,100.00,948.52,1020.32,596,14.02,14.03,-83,1
1693547899,2023-09-01 07:58,100.00,948.50,1020.31,596,14.04,14.05,-83,1
1693547959,2023-09-01 07:59,100.00,948.48,1020.29,596,14.08,14.09,-83,1
1693548019,2023-09-01 08:00,100.00,948.48,1020.29,596,14.05,14.06,-83,1
1693548079,2023-09-01 08:01,100.00,948.43,1020.24,596,14.09,14.10,-83,1
1693548139,2023-09-01 08:02,100.00,948.40,1020.21,596,14.10,14.11,-82,1
1693548199,2023-09-01 08:03,100.00,948.36,1020.17,596,14.10,14.11,-82,1
1693548259,2023-09-01 08:04,100.00,948.37,1020.17,596,14.13,14.14,-84,1
1693548319,2023-09-01 08:05,100.00,948.39,1020.20,596,14.13,14.14,-81,1
1693548379,2023-09-01 08:06,100.00,948.43,1020.23,596,14.15,14.16,-82,1
1693548439,2023-09-01 08:07,100.00,948.43,1020.24,596,14.17,14.18,-83,1
1693548499,2023-09-01 08:08,100.00,948.44,1020.25,596,14.15,14.16,-82,1
1693548559,2023-09-01 08:09,100.00,948.46,1020.27,596,14.17,14.18,-82,1
1693548619,2023-09-01 08:10,100.00,948.44,1020.25,596,14.19,14.20,-84,1
1693548679,2023-09-01 08:11,100.00,948.42,1020.23,596,14.19,14.20,-82,1
1693548739,2023-09-01 08:12,100.00,948.44,1020.25,596,14.19,14.20,-81,1
1693548799,2023-09-01 08:13,100.00,948.42,1020.23,596,14.19,14.20,-82,1
1693548859,2023-09-01 08:14,100.00,948.43,1020.24,596,14.19,14.20,-82,1
1693548919,2023-09-01 08:15,100.00,948.45,1020.26,596,14.15,14.16,-83,1
1693548979,2023-09-01 08:16,100.00,948.45,1020.25,596,14.16,14.17,-83,1
1693549039,2023-09-01 08:17,100.00,948.34,1020.15,596,14.16,14.17,-84,1
1693549100,2023-09-01 08:18,100.00,948.47,1020.28,596,14.17,14.18,-84,1
1693549160,2023-09-01 08:19,100.00,948.46,1020.27,596,14.14,14.15,-86,1
1693549220,2023-09-01 08:20,100.00,948.47,1020.28,596,14.12,14.13,-84,1
1693549280,2023-09-01 08:21,100.00,948.50,1020.30,596,14.13,14.14,-82,1
1693549340,2023-09-01 08:22,100.00,948.47,1020.28,596,14.08,14.09,-83,1
1693549400,2023-09-01 08:23,100.00,948.48,1020.29,596,14.10,14.11,-82,1
1693549460,2023-09-01 08:24,100.00,948.51,1020.32,596,14.11,14.12,-82,1
1693549520,2023-09-01 08:25,100.00,948.53,1020.33,596,14.06,14.07,-82,1
1693549580,2023-09-01 08:26,100.00,948.54,1020.35,596,14.09,14.10,-83,1
1693549640,2023-09-01 08:27,100.00,948.56,1020.37,596,14.10,14.11,-83,1
1693549700,2023-09-01 08:28,100.00,948.61,1020.42,596,14.09,14.10,-81,1
1693549760,2023-09-01 08:29,100.00,948.64,1020.45,596,14.10,14.11,-82,1
1693549820,2023-09-01 08:30,100.00,948.67,1020.48,596,14.09,14.10,-82,1
1693549880,2023-09-01 08:31,100.00,948.60,1020.41,596,14.11,14.12,-82,1
1693549940,2023-09-01 08:32,100.00,948.68,1020.49,596,14.12,14.13,-83,1
1693550000,2023-09-01 08:33,100.00,948.68,1020.49,596,14.13,14.14,-82,1
1693550060,2023-09-01 08:34,100.00,948.66,1020.47,596,14.10,14.11,-84,1
1693550120,2023-09-01 08:35,100.00,948.68,1020.49,596,14.13,14.14,-82,1
1693550180,2023-09-01 08:36,100.00,948.68,1020.49,596,14.15,14.16,-84,1
1693550240,2023-09-01 08:37,100.00,948.69,1020.49,596,14.15,14.16,-81,1
1693550300,2023-09-01 08:38,100.00,948.74,1020.55,596,14.17,14.18,-82,1
1693550360,2023-09-01 08:39,100.00,948.80,1020.61,596,14.19,14.20,-84,1
1693550420,2023-09-01 08:40,100.00,948.83,1020.64,596,14.20,14.21,-82,1
1693550480,2023-09-01 08:41,100.00,948.86,1020.67,596,14.20,14.21,-82,1
1693550540,2023-09-01 08:42,100.00,948.82,1020.63,596,14.18,14.19,-84,1
1693550600,2023-09-01 08:43,100.00,948.84,1020.65,596,14.20,14.21,-83,1
1693550660,2023-09-01 08:44,100.00,948.83,1020.63,596,14.23,14.24,-82,1
1693550721,2023-09-01 08:45,100.00,948.84,1020.64,596,14.22,14.23,-83,1
1693550781,2023-09-01 08:46,100.00,948.82,1020.63,596,14.21,14.22,-81,1
1693550841,2023-09-01 08:47,100.00,948.86,1020.66,596,14.22,14.23,-82,1
1693550901,2023-09-01 08:48,100.00,948.85,1020.66,596,14.20,14.21,-82,1
1693550961,2023-09-01 08:49,100.00,948.84,1020.65,596,14.19,14.20,-83,1
1693551021,2023-09-01 08:50,100.00,948.85,1020.66,596,14.22,14.23,-85,1
1693551081,2023-09-01 08:51,100.00,948.87,1020.67,596,14.17,14.18,-83,1
1693551141,2023-09-01 08:52,100.00,948.84,1020.65,596,14.20,14.21,-86,1
1693551201,2023-09-01 08:53,100.00,948.85,1020.66,596,14.14,14.15,-83,1
1693551261,2023-09-01 08:54,100.00,948.85,1020.66,596,14.20,14.21,-81,1
1693551321,2023-09-01 08:55,100.00,948.92,1020.73,596,13.74,13.75,-82,1
1693551381,2023-09-01 08:56,100.00,948.86,1020.67,596,14.03,14.04,-83,1
1693551441,2023-09-01 08:57,100.00,948.87,1020.68,596,14.19,14.20,-82,1
1693551501,2023-09-01 08:58,100.00,948.88,1020.69,596,14.21,14.22,-81,1
1693551561,2023-09-01 08:59,100.00,948.92,1020.72,596,14.11,14.12,-83,1
1693551621,2023-09-01 09:00,100.00,948.96,1020.76,596,13.99,14.00,-82,1
1693551681,2023-09-01 09:01,100.00,948.93,1020.73,596,14.16,14.17,-82,1
1693551741,2023-09-01 09:02,100.00,948.90,1020.71,596,14.26,14.27,-80,1
1693551801,2023-09-01 09:03,100.00,948.90,1020.71,596,14.26,14.27,-82,1
1693551861,2023-09-01 09:04,100.00,948.92,1020.73,596,13.98,13.99,-80,1
1693551921,2023-09-01 09:05,100.00,948.92,1020.73,596,14.09,14.10,-83,1
1693551982,2023-09-01 09:06,100.00,948.89,1020.70,596,14.23,14.24,-81,1
1693552042,2023-09-01 09:07,100.00,948.86,1020.67,596,14.27,14.28,-81,1
1693552102,2023-09-01 09:08,100.00,948.90,1020.71,596,14.30,14.31,-83,1
1693552162,2023-09-01 09:09,100.00,949.00,1020.80,596,14.11,14.12,-83,1
1693552222,2023-09-01 09:10,100.00,949.00,1020.81,596,13.97,13.98,-81,1
1693552282,2023-09-01 09:11,100.00,948.99,1020.80,596,14.35,14.36,-81,1
1693552342,2023-09-01 09:12,100.00,949.02,1020.82,596,14.40,14.41,-80,1
1693552402,2023-09-01 09:13,100.00,948.97,1020.77,596,14.44,14.45,-82,1
1693552462,2023-09-01 09:14,100.00,949.05,1020.85,596,13.97,13.98,-84,1
1693552522,2023-09-01 09:15,100.00,948.98,1020.79,596,14.43,14.44,-81,1
1693552582,2023-09-01 09:16,100.00,949.00,1020.80,596,14.59,14.60,-82,1
1693552642,2023-09-01 09:17,100.00,949.02,1020.83,596,14.67,14.68,-82,1
1693552702,2023-09-01 09:18,100.00,948.95,1020.76,596,14.73,14.74,-84,1
1693552762,2023-09-01 09:19,100.00,949.05,1020.86,596,14.47,14.48,-81,1
1693552822,2023-09-01 09:20,100.00,949.05,1020.86,596,14.85,14.86,-82,1
1693552882,2023-09-01 09:21,100.00,949.05,1020.85,596,14.91,14.92,-84,1
1693552942,2023-09-01 09:22,100.00,948.99,1020.79,596,14.98,14.99,-84,1
1693553002,2023-09-01 09:23,100.00,948.91,1020.72,596,15.05,15.06,-82,1
1693553062,2023-09-01 09:24,100.00,948.83,1020.64,596,15.11,15.12,-83,1
1693553122,2023-09-01 09:25,100.00,948.98,1020.79,596,15.15,15.16,-81,1
1693553182,2023-09-01 09:26,100.00,948.97,1020.78,596,15.23,15.24,-80,1
1693553242,2023-09-01 09:27,100.00,948.85,1020.66,596,15.32,15.33,-83,1
1693553302,2023-09-01 09:28,100.00,948.60,1020.40,596,15.38,15.39,-83,1
1693553362,2023-09-01 09:29,100.00,948.95,1020.76,596,15.46,15.47,-83,1
1693553422,2023-09-01 09:30,100.00,949.03,1020.83,596,15.49,15.50,-83,1
1693553482,2023-09-01 09:31,100.00,949.02,1020.83,596,15.59,15.60,-82,1
1693553542,2023-09-01 09:32,100.00,948.92,1020.72,596,15.62,15.63,-85,1
1693553603,2023-09-01 09:33,100.00,948.74,1020.55,596,15.68,15.69,-84,1
1693553663,2023-09-01 09:34,100.00,949.00,1020.81,596,15.72,15.73,-81,1
1693553723,2023-09-01 09:35,100.00,948.99,1020.80,596,15.74,15.75,-83,1
1693553783,2023-09-01 09:36,100.00,948.99,1020.79,596,15.81,15.82,-85,1
1693553843,2023-09-01 09:37,100.00,948.05,1019.86,596,15.84,15.85,-83,1
1693553903,2023-09-01 09:38,100.00,948.88,1020.69,596,15.87,15.88,-83,1
1693553963,2023-09-01 09:39,100.00,948.99,1020.80,596,15.90,15.91,-83,1
1693554023,2023-09-01 09:40,100.00,949.04,1020.85,596,15.95,15.96,-80,1
1693554083,2023-09-01 09:41,100.00,948.77,1020.58,596,15.98,15.99,-83,1
1693554143,2023-09-01 09:42,100.00,948.50,1020.31,596,15.97,15.98,-83,1
1693554203,2023-09-01 09:43,100.00,949.04,1020.85,596,16.02,16.03,-83,1
1693554263,2023-09-01 09:44,100.00,949.12,1020.92,596,16.03,16.04,-85,1
1693554323,2023-09-01 09:45,100.00,949.13,1020.93,596,16.05,16.06,-83,1
1693554383,2023-09-01 09:46,100.00,949.15,1020.96,596,16.09,16.10,-84,1
1693554443,2023-09-01 09:47,100.00,949.01,1020.82,596,16.12,16.13,-83,1
1693554503,2023-09-01 09:48,100.00,949.12,1020.93,596,16.13,16.14,-80,1
1693554563,2023-09-01 09:49,100.00,949.15,1020.96,596,16.18,16.19,-83,1
1693554623,2023-09-01 09:50,100.00,949.18,1020.99,596,16.21,16.22,-84,1
1693554683,2023-09-01 09:51,100.00,949.22,1021.03,596,16.24,16.25,-85,1
1693554743,2023-09-01 09:52,100.00,949.23,1021.04,596,16.27,16.28,-84,1
1693554803,2023-09-01 09:53,100.00,949.23,1021.04,596,16.30,16.31,-84,1
1693554863,2023-09-01 09:54,100.00,949.23,1021.04,596,16.34,16.35,-81,1
1693554923,2023-09-01 09:55,100.00,949.23,1021.03,596,16.37,16.38,-84,1
1693554983,2023-09-01 09:56,100.00,949.22,1021.03,596,16.41,16.42,-83,1
1693555044,2023-09-01 09:57,100.00,949.23,1021.03,596,16.44,16.45,-83,1
1693555104,2023-09-01 09:58,100.00,949.22,1021.02,596,16.46,16.47,-84,1
1693555164,2023-09-01 09:59,100.00,949.24,1021.04,596,16.50,16.51,-84,1
1693555224,2023-09-01 10:00,100.00,949.20,1021.01,596,16.51,16.52,-83,1
1693555284,2023-09-01 10:01,100.00,949.18,1020.99,596,16.52,16.53,-84,1
1693555344,2023-09-01 10:02,100.00,949.20,1021.00,596,16.52,16.53,-85,1
1693555404,2023-09-01 10:03,100.00,949.18,1020.98,596,16.53,16.54,-81,1
1693555464,2023-09-01 10:04,100.00,949.15,1020.96,596,16.58,16.59,-85,1
1693555524,2023-09-01 10:05,100.00,949.15,1020.96,596,16.60,16.61,-83,1
1693555584,2023-09-01 10:06,100.00,949.15,1020.96,596,16.61,16.62,-82,1
1693555644,2023-09-01 10:07,100.00,949.13,1020.94,596,16.63,16.64,-82,1
1693555704,2023-09-01 10:08,100.00,949.13,1020.94,596,16.62,16.63,-82,1
1693555764,2023-09-01 10:09,100.00,949.11,1020.92,596,16.64,16.65,-82,1
1693555824,2023-09-01 10:10,100.00,949.12,1020.92,596,16.66,16.67,-83,1
1693555884,2023-09-01 10:11,100.00,949.16,1020.97,596,16.66,16.67,-83,1
1693555944,2023-09-01 10:12,100.00,949.17,1020.98,596,16.66,16.67,-84,1
1693556004,2023-09-01 10:13,100.00,949.17,1020.98,596,16.66,16.67,-83,1
1693556064,2023-09-01 10:14,100.00,949.18,1020.99,596,16.67,16.68,-81,1
1693556124,2023-09-01 10:15,100.00,949.16,1020.96,596,16.70,16.71,-82,1
1693556184,2023-09-01 10:16,100.00,949.19,1020.99,596,16.69,16.70,-83,1
1693556244,2023-09-01 10:17,100.00,949.23,1021.04,596,16.70,16.71,-84,1
1693556304,2023-09-01 10:18,100.00,949.25,1021.05,596,16.73,16.74,-82,1
1693556364,2023-09-01 10:19,100.00,949.26,1021.07,596,16.76,16.77,-83,1
1693556424,2023-09-01 10:20,100.00,949.23,1021.04,596,16.73,16.74,-83,1
1693556484,2023-09-01 10:21,100.00,949.27,1021.08,596,16.80,16.81,-82,1
1693556544,2023-09-01 10:22,100.00,949.27,1021.07,596,16.83,16.84,-85,1
1693556605,2023-09-01 10:23,100.00,949.25,1021.06,596,16.83,16.84,-83,1
1693556665,2023-09-01 10:24,100.00,949.24,1021.05,596,16.85,16.86,-81,1
1693556725,2023-09-01 10:25,100.00,949.27,1021.07,596,16.88,16.89,-84,1
1693556785,2023-09-01 10:26,100.00,949.27,1021.08,596,16.94,16.95,-84,1
1693556845,2023-09-01 10:27,100.00,949.27,1021.08,596,16.98,16.99,-84,1
1693556905,2023-09-01 10:28,100.00,949.24,1021.05,596,17.02,17.03,-83,1
1693556965,2023-09-01 10:29,100.00,949.25,1021.06,596,17.04,17.05,-85,1
1693557025,2023-09-01 10:30,100.00,949.23,1021.04,596,17.09,17.10,-83,1
1693557085,2023-09-01 10:31,100.00,949.20,1021.01,596,17.09,17.10,-81,1
1693557145,2023-09-01 10:32,100.00,949.21,1021.02,596,17.16,17.17,-82,1
1693557205,2023-09-01 10:33,100.00,949.23,1021.04,596,17.18,17.19,-84,1
1693557265,2023-09-01 10:34,100.00,949.19,1021.00,596,17.21,17.22,-82,1
1693557325,2023-09-01 10:35,100.00,949.21,1021.01,596,17.26,17.27,-83,1
1693557385,2023-09-01 10:36,100.00,949.20,1021.01,596,17.31,17.32,-83,1
1693557445,2023-09-01 10:37,100.00,949.18,1020.98,596,17.35,17.36,-83,1
1693557505,2023-09-01 10:38,100.00,949.21,1021.01,596,17.39,17.40,-82,1
1693557565,2023-09-01 10:39,100.00,949.23,1021.04,596,17.41,17.42,-83,1
1693557625,2023-09-01 10:40,100.00,949.23,1021.03,596,17.49,17.50,-83,1
1693557685,2023-09-01 10:41,100.00,949.23,1021.04,596,17.53,17.54,-85,1
1693557745,2023-09-01 10:42,100.00,949.25,1021.05,596,17.55,17.56,-82,1
1693557805,2023-09-01 10:43,100.00,949.19,1021.00,596,17.60,17.61,-81,1
1693557865,2023-09-01 10:44,100.00,949.25,1021.06,596,17.50,17.51,-83,1
1693557925,2023-09-01 10:45,100.00,949.21,1021.02,596,17.68,17.69,-84,1
1693557985,2023-09-01 10:46,100.00,949.17,1020.98,596,17.74,17.75,-82,1
1693558045,2023-09-01 10:47,100.00,949.16,1020.97,596,17.80,17.81,-82,1
1693558105,2023-09-01 10:48,100.00,949.15,1020.95,596,17.82,17.83,-83,1
1693558166,2023-09-01 10:49,100.00,949.20,1021.01,596,17.87,17.88,-82,1
1693558226,2023-09-01 10:50,100.00,949.21,1021.02,596,17.96,17.97,-84,1
1693558286,2023-09-01 10:51,100.00,949.22,1021.03,596,18.01,18.02,-84,1
1693558346,2023-09-01 10:52,100.00,949.22,1021.03,596,18.07,18.08,-82,1
1693558406,2023-09-01 10:53,100.00,949.18,1020.99,596,18.07,18.08,-84,1
1693558466,2023-09-01 10:54,100.00,949.21,1021.01,596,18.14,18.15,-83,1
1693558526,2023-09-01 10:55,100.00,949.19,1021.00,596,18.20,18.21,-81,1
1693558586,2023-09-01 10:56,100.00,949.20,1021.01,596,18.25,18.26,-81,1
1693558646,2023-09-01 10:57,100.00,949.19,1020.99,596,18.30,18.31,-82,1
1693558706,2023-09-01 10:58,100.00,949.18,1020.99,596,18.32,18.33,-84,1
1693558766,2023-09-01 10:59,100.00,949.21,1021.02,596,18.36,18.37,-82,1
1693558826,2023-09-01 11:00,100.00,949.22,1021.03,596,18.40,18.41,-83,1
1693558886,2023-09-01 11:01,100.00,949.27,1021.08,596,18.44,18.45,-84,1
1693558946,2023-09-01 11:02,100.00,949.24,1021.05,596,18.49,18.50,-84,1
1693559006,2023-09-01 11:03,100.00,949.22,1021.03,596,18.48,18.49,-82,1
1693559066,2023-09-01 11:04,100.00,949.20,1021.01,596,18.60,18.61,-83,1
1693559126,2023-09-01 11:05,100.00,949.21,1021.02,596,18.57,18.58,-81,1
1693559186,2023-09-01 11:06,100.00,949.19,1021.00,596,18.70,18.71,-82,1
1693559246,2023-09-01 11:07,100.00,949.20,1021.01,596,18.74,18.75,-82,1
1693559306,2023-09-01 11:08,100.00,949.17,1020.98,596,18.81,18.82,-80,1
1693559366,2023-09-01 11:09,100.00,949.19,1021.00,596,18.84,18.85,-84,1
1693559426,2023-09-01 11:10,100.00,949.15,1020.96,596,18.88,18.90,-81,1
1693559487,2023-09-01 11:11,100.00,949.25,1021.06,596,18.90,18.92,-82,1
1693559547,2023-09-01 11:12,100.00,949.24,1021.05,596,18.92,18.94,-84,1
1693559607,2023-09-01 11:13,100.00,949.21,1021.01,596,18.96,18.98,-84,1
1693559667,2023-09-01 11:14,100.00,949.24,1021.05,596,18.99,19.01,-83,1
1693559727,2023-09-01 11:15,100.00,949.22,1021.03,596,19.03,19.05,-83,1
1693559787,2023-09-01 11:16,100.00,949.22,1021.03,596,19.02,19.04,-83,1
1693559847,2023-09-01 11:17,100.00,949.28,1021.08,596,19.06,19.08,-83,1
1693559907,2023-09-01 11:18,100.00,949.22,1021.02,596,19.05,19.07,-84,1
1693559967,2023-09-01 11:19,100.00,949.24,1021.04,596,19.09,19.11,-83,1
1693560027,2023-09-01 11:20,100.00,949.28,1021.09,596,19.14,19.16,-84,1
1693560087,2023-09-01 11:21,100.00,949.31,1021.12,596,19.16,19.18,-83,1
1693560147,2023-09-01 11:22,100.00,949.32,1021.13,596,19.21,19.23,-84,1
1693560207,2023-09-01 11:23,100.00,949.34,1021.15,596,19.19,19.21,-82,1
1693560267,2023-09-01 11:24,100.00,949.33,1021.14,596,19.20,19.22,-83,1
1693560327,2023-09-01 11:25,100.00,949.34,1021.15,596,19.18,19.20,-84,1
1693560387,2023-09-01 11:26,100.00,949.33,1021.14,596,19.22,19.24,-80,1
1693560447,2023-09-01 11:27,100.00,949.29,1021.10,596,19.24,19.26,-83,1
1693560507,2023-09-01 11:28,100.00,949.33,1021.14,596,19.29,19.31,-85,1
1693560567,2023-09-01 11:29,100.00,949.31,1021.11,596,19.34,19.36,-85,1
1693560627,2023-09-01 11:30,100.00,949.30,1021.11,596,19.36,19.38,-83,1
1693560687,2023-09-01 11:31,100.00,949.33,1021.13,596,19.41,19.43,-82,1
1693560747,2023-09-01 11:32,100.00,949.33,1021.14,596,19.44,19.46,-83,1
1693560807,2023-09-01 11:33,100.00,949.33,1021.14,596,19.49,19.51,-82,1
1693560867,2023-09-01 11:34,100.00,949.33,1021.14,596,19.51,19.53,-84,1
1693560927,2023-09-01 11:35,100.00,949.29,1021.09,596,19.58,19.60,-83,1
1693560987,2023-09-01 11:36,100.00,949.33,1021.14,596,19.64,19.66,-83,1
1693561047,2023-09-01 11:37,100.00,949.34,1021.15,596,19.67,19.69,-81,1
1693561108,2023-09-01 11:38,100.00,949.33,1021.14,596,19.69,19.71,-84,1
1693561168,2023-09-01 11:39,100.00,949.32,1021.13,596,19.69,19.71,-85,1
1693561228,2023-09-01 11:40,100.00,949.32,1021.13,596,19.71,19.73,-82,1
1693561288,2023-09-01 11:41,100.00,949.31,1021.11,596,19.70,19.72,-84,1
1693561348,2023-09-01 11:42,100.00,949.33,1021.14,596,19.73,19.75,-83,1
1693561408,2023-09-01 11:43,100.00,949.33,1021.14,596,19.78,19.80,-82,1
1693561468,2023-09-01 11:44,100.00,949.36,1021.17,596,19.80,19.82,-84,1
1693561528,2023-09-01 11:45,100.00,949.35,1021.16,596,19.84,19.86,-84,1
1693561588,2023-09-01 11:46,100.00,949.34,1021.15,596,19.83,19.85,-84,1
1693561648,2023-09-01 11:47,100.00,949.38,1021.19,596,19.83,19.85,-82,1
1693561708,2023-09-01 11:48,100.00,949.35,1021.15,596,19.76,19.78,-83,1
1693561768,2023-09-01 11:49,100.00,949.34,1021.14,596,19.77,19.79,-85,1
1693561828,2023-09-01 11:50,100.00,949.31,1021.12,596,19.76,19.78,-82,1
1693561888,2023-09-01 11:51,100.00,949.29,1021.10,596,19.80,19.82,-85,1
1693561948,2023-09-01 11:52,100.00,949.32,1021.13,596,19.83,19.85,-80,1
1693562008,2023-09-01 11:53,100.00,949.31,1021.12,596,19.85,19.87,-83,1
1693562068,2023-09-01 11:54,100.00,949.33,1021.14,596,19.86,19.88,-83,1
1693562128,2023-09-01 11:55,100.00,949.35,1021.15,596,19.91,19.93,-81,1
1693562188,2023-09-01 11:56,100.00,949.32,1021.13,596,19.84,19.86,-82,1
1693562248,2023-09-01 11:57,100.00,949.34,1021.14,596,19.84,19.86,-82,1
1693562308,2023-09-01 11:58,100.00,949.34,1021.15,596,19.91,19.93,-82,1
1693562368,2023-09-01 11:59,100.00,949.34,1021.15,596,19.95,19.97,-83,1
1693562428,2023-09-01 12:00,100.00,949.34,1021.14,596,19.97,19.99,-81,1
1693562488,2023-09-01 12:01,100.00,949.31,1021.12,596,19.94,19.96,-82,1
1693562548,2023-09-01 12:02,100.00,949.36,1021.17,596,19.91,19.93,-83,1
1693562609,2023-09-01 12:03,100.00,949.33,1021.14,596,19.90,19.92,-83,1
1693562669,2023-09-01 12:04,100.00,949.39,1021.20,596,19.91,19.93,-83,1
1693562729,2023-09-01 12:05,100.00,949.40,1021.21,596,19.88,19.90,-84,1
1693562789,2023-09-01 12:06,100.00,949.41,1021.22,596,19.86,19.88,-82,1
1693562849,2023-09-01 12:07,100.00,949.45,1021.25,596,19.87,19.89,-82,1
1693562909,2023-09-01 12:08,100.00,949.43,1021.24,596,19.88,19.90,-82,1
1693562969,2023-09-01 12:09,100.00,949.46,1021.27,596,19.89,19.91,-83,1
1693563029,2023-09-01 12:10,100.00,949.49,1021.30,596,19.84,19.86,-81,1
1693563089,2023-09-01 12:11,100.00,949.44,1021.25,596,19.97,19.99,-82,1
1693563149,2023-09-01 12:12,100.00,949.43,1021.24,596,19.98,20.00,-82,1
1693563209,2023-09-01 12:13,100.00,949.45,1021.26,596,19.98,20.00,-84,1
1693563269,2023-09-01 12:14,100.00,949.46,1021.27,596,20.01,20.03,-81,1
1693563329,2023-09-01 12:15,100.00,949.44,1021.25,596,20.10,20.12,-82,1
1693563389,2023-09-01 12:16,100.00,949.48,1021.29,596,20.17,20.19,-83,1
1693563449,2023-09-01 12:17,100.00,949.44,1021.25,596,20.16,20.18,-83,1
1693563509,2023-09-01 12:18,100.00,949.50,1021.31,596,20.24,20.26,-82,1
1693563569,2023-09-01 12:19,100.00,949.48,1021.29,596,20.19,20.21,-84,1
1693563629,2023-09-01 12:20,100.00,949.49,1021.30,596,20.26,20.28,-84,1
1693563689,2023-09-01 12:21,100.00,949.49,1021.30,596,20.30,20.32,-83,1
1693563749,2023-09-01 12:22,100.00,949.50,1021.30,596,20.34,20.36,-85,1
1693563809,2023-09-01 12:23,100.00,949.52,1021.33,596,20.35,20.37,-84,1
1693563869,2023-09-01 12:24,100.00,949.47,1021.28,596,20.32,20.34,-82,1
1693563929,2023-09-01 12:25,100.00,949.48,1021.28,596,20.30,20.32,-81,1
1693563989,2023-09-01 12:26,100.00,949.51,1021.31,596,20.35,20.37,-84,1
1693564049,2023-09-01 12:27,100.00,949.49,1021.30,596,20.33,20.35,-84,1
1693564109,2023-09-01 12:28,100.00,949.50,1021.31,596,20.40,20.42,-82,1
1693564169,2023-09-01 12:29,100.00,949.45,1021.26,596,20.47,20.49,-82,1
1693564229,2023-09-01 12:30,100.00,949.42,1021.22,596,20.50,20.52,-82,1
1693564290,2023-09-01 12:31,100.00,949.45,1021.26,596,20.51,20.53,-82,1
1693564350,2023-09-01 12:32,100.00,949.44,1021.25,596,20.58,20.60,-84,1
1693564410,2023-09-01 12:33,100.00,949.41,1021.21,596,20.65,20.67,-84,1
1693564470,2023-09-01 12:34,100.00,949.42,1021.23,596,20.70,20.72,-83,1
1693564530,2023-09-01 12:35,100.00,949.44,1021.24,596,20.67,20.69,-84,1
1693564590,2023-09-01 12:36,100.00,949.42,1021.22,596,20.79,20.81,-86,1
1693564650,2023-09-01 12:37,100.00,949.46,1021.26,596,20.86,20.88,-84,1
1693564710,2023-09-01 12:38,100.00,949.43,1021.24,596,20.86,20.88,-84,1
1693564770,2023-09-01 12:39,100.00,949.40,1021.21,596,20.93,20.95,-82,1
1693564830,2023-09-01 12:40,100.00,949.41,1021.21,596,20.95,20.97,-82,1
1693564890,2023-09-01 12:41,100.00,949.41,1021.22,596,20.95,20.97,-82,1
1693564950,2023-09-01 12:42,100.00,949.38,1021.19,596,21.05,21.07,-83,1
1693565010,2023-09-01 12:43,100.00,949.37,1021.18,596,21.09,21.11,-82,1
1693565070,2023-09-01 12:44,100.00,949.35,1021.16,596,21.18,21.20,-83,1
1693565130,2023-09-01 12:45,100.00,949.34,1021.15,596,21.19,21.21,-82,1
1693565190,2023-09-01 12:46,100.00,949.36,1021.16,596,21.34,21.36,-83,1
1693565250,2023-09-01 12:47,100.00,949.27,1021.07,596,21.42,21.44,-83,1
1693565310,2023-09-01 12:48,100.00,949.38,1021.19,596,21.44,21.46,-82,1
1693565370,2023-09-01 12:49,100.00,949.33,1021.14,596,21.49,21.51,-83,1
1693565430,2023-09-01 12:50,91.42,949.28,1021.09,596,21.50,20.06,-83,1
1693565490,2023-09-01 12:51,93.42,949.28,1021.08,596,21.58,20.49,-83,1
1693565550,2023-09-01 12:52,94.50,949.24,1021.05,596,21.66,20.75,-82,1
1693565610,2023-09-01 12:53,94.37,949.17,1020.98,596,21.67,20.74,-80,1
1693565671,2023-09-01 12:54,91.78,949.17,1020.98,596,21.71,20.33,-83,1
1693565731,2023-09-01 12:55,92.87,949.16,1020.96,596,21.81,20.62,-84,1
1693565791,2023-09-01 12:56,91.24,949.15,1020.96,596,21.87,20.39,-83,1
1693565851,2023-09-01 12:57,89.86,949.21,1021.01,596,21.89,20.17,-85,1
1693565911,2023-09-01 12:58,84.40,949.18,1020.99,596,21.91,19.18,-84,1
1693565971,2023-09-01 12:59,86.45,949.24,1021.05,596,21.95,19.60,-84,1
1693566031,2023-09-01 13:00,85.09,949.24,1021.05,596,21.94,19.34,-81,1
1693566091,2023-09-01 13:01,80.71,949.26,1021.06,596,21.86,18.41,-83,1
1693566151,2023-09-01 13:02,89.39,949.20,1021.01,596,22.01,20.20,-84,1
1693566211,2023-09-01 13:03,87.82,949.22,1021.03,596,22.05,19.95,-86,1
1693566271,2023-09-01 13:04,85.43,949.23,1021.04,596,22.03,19.49,-83,1
1693566331,2023-09-01 13:05,89.48,949.22,1021.03,596,22.10,20.30,-81,1
1693566391,2023-09-01 13:06,86.01,949.24,1021.05,596,22.00,19.57,-82,1
1693566451,2023-09-01 13:07,87.38,949.16,1020.97,596,21.96,19.78,-82,1
1693566511,2023-09-01 13:08,85.41,949.13,1020.94,596,21.96,19.41,-82,1
1693566571,2023-09-01 13:09,87.08,949.13,1020.94,596,21.92,19.69,-84,1
1693566631,2023-09-01 13:10,85.98,949.13,1020.94,596,21.96,19.52,-84,1
1693566691,2023-09-01 13:11,84.93,949.12,1020.93,596,21.97,19.34,-83,1
1693566751,2023-09-01 13:12,83.43,949.09,1020.90,596,21.92,19.00,-82,1
1693566811,2023-09-01 13:13,84.37,949.07,1020.88,596,22.00,19.26,-82,1
1693566871,2023-09-01 13:14,87.14,949.09,1020.90,596,22.06,19.84,-84,1
1693566931,2023-09-01 13:15,86.08,949.12,1020.93,596,22.07,19.65,-82,1
1693566991,2023-09-01 13:16,87.40,949.12,1020.93,596,22.10,19.92,-82,1
1693567051,2023-09-01 13:17,87.78,949.14,1020.94,596,22.17,20.06,-83,1
1693567111,2023-09-01 13:18,87.54,949.14,1020.95,596,22.23,20.08,-81,1
1693567172,2023-09-01 13:19,89.63,949.13,1020.94,596,22.32,20.55,-80,1
1693567232,2023-09-01 13:20,89.42,949.15,1020.95,596,22.31,20.50,-84,1
1693567292,2023-09-01 13:21,88.24,949.13,1020.94,596,22.31,20.28,-82,1
1693567352,2023-09-01 13:22,86.41,949.19,1021.00,596,22.38,20.02,-84,1
1693567412,2023-09-01 13:23,83.94,949.19,1021.00,596,22.39,19.56,-83,1
1693567472,2023-09-01 13:24,86.16,949.19,1021.00,596,22.40,19.99,-84,1
1693567532,2023-09-01 13:25,82.71,949.16,1020.97,596,22.37,19.30,-82,1
1693567592,2023-09-01 13:26,83.88,949.13,1020.94,596,22.41,19.57,-85,1
1693567652,2023-09-01 13:27,84.15,949.16,1020.97,596,22.42,19.63,-83,1
1693567712,2023-09-01 13:28,85.82,949.16,1020.97,596,22.42,19.94,-82,1
1693567772,2023-09-01 13:29,85.60,949.19,1021.00,596,22.40,19.88,-86,1
1693567832,2023-09-01 13:30,84.78,949.20,1021.01,596,22.36,19.69,-83,1
1693567892,2023-09-01 13:31,86.35,949.25,1021.05,596,22.41,20.03,-85,1
1693567952,2023-09-01 13:32,84.67,949.27,1021.07,596,22.25,19.56,-82,1
1693568012,2023-09-01 13:33,85.14,949.22,1021.03,596,22.31,19.71,-85,1
1693568072,2023-09-01 13:34,86.04,949.25,1021.05,596,22.38,19.95,-83,1
1693568132,2023-09-01 13:35,84.14,949.23,1021.04,596,22.36,19.57,-83,1
1693568192,2023-09-01 13:36,85.54,949.25,1021.06,596,22.38,19.85,-82,1
1693568252,2023-09-01 13:37,83.42,949.24,1021.05,596,22.43,19.50,-82,1
1693568312,2023-09-01 13:38,85.98,949.26,1021.06,596,22.48,20.03,-83,1
1693568372,2023-09-01 13:39,84.40,949.08,1020.88,596,22.38,19.64,-83,1
1693568432,2023-09-01 13:40,85.30,949.15,1020.95,596,22.39,19.82,-82,1
1693568492,2023-09-01 13:41,83.95,949.22,1021.03,596,22.42,19.59,-82,1
1693568552,2023-09-01 13:42,85.99,949.22,1021.03,596,22.43,19.99,-86,1
1693568612,2023-09-01 13:43,86.11,949.20,1021.01,596,22.44,20.02,-82,1
1693568672,2023-09-01 13:44,84.87,949.08,1020.89,596,22.41,19.76,-82,1
1693568732,2023-09-01 13:45,85.26,949.20,1021.00,596,22.50,19.92,-85,1
1693568793,2023-09-01 13:46,85.03,949.21,1021.02,596,22.50,19.87,-82,1
1693568853,2023-09-01 13:47,83.57,949.26,1021.07,596,22.50,19.59,-85,1
1693568913,2023-09-01 13:48,85.85,949.21,1021.02,596,22.51,20.04,-83,1
1693568973,2023-09-01 13:49,81.87,949.26,1021.07,596,22.50,19.26,-81,1
1693569033,2023-09-01 13:50,83.51,949.23,1021.04,596,22.57,19.65,-82,1
1693569093,2023-09-01 13:51,83.14,949.23,1021.04,596,22.59,19.60,-83,1
1693569153,2023-09-01 13:52,84.66,949.23,1021.03,596,22.60,19.90,-82,1
1693569213,2023-09-01 13:53,83.17,949.21,1021.02,596,22.61,19.63,-83,1
1693569273,2023-09-01 13:54,82.31,949.25,1021.05,596,22.65,19.50,-84,1
1693569333,2023-09-01 13:55,84.02,949.19,1020.99,596,22.69,19.87,-82,1
1693569393,2023-09-01 13:56,84.06,949.21,1021.02,596,22.69,19.88,-84,1
1693569453,2023-09-01 13:57,82.77,949.20,1021.00,596,22.71,19.64,-83,1
1693569513,2023-09-01 13:58,84.32,949.22,1021.02,596,22.72,19.95,-85,1
1693569573,2023-09-01 13:59,87.75,949.21,1021.02,596,22.75,20.63,-85,1
1693569633,2023-09-01 14:00,86.06,949.19,1021.00,596,22.79,20.35,-84,1
1693569693,2023-09-01 14:01,84.56,949.17,1020.98,596,22.81,20.09,-82,1
1693569753,2023-09-01 14:02,84.04,949.17,1020.97,596,22.84,20.02,-83,1
1693569813,2023-09-01 14:03,84.23,949.15,1020.95,596,22.85,20.06,-84,1
1693569873,2023-09-01 14:04,84.27,949.18,1020.99,596,22.91,20.13,-81,1
1693569933,2023-09-01 14:05,82.56,949.15,1020.96,596,22.86,19.75,-83,1
1693569993,2023-09-01 14:06,83.02,949.14,1020.95,596,22.85,19.83,-82,1
1693570053,2023-09-01 14:07,83.84,949.11,1020.91,596,22.85,19.99,-82,1
1693570113,2023-09-01 14:08,84.18,949.13,1020.93,596,22.84,20.04,-82,1
1693570173,2023-09-01 14:09,83.59,949.12,1020.93,596,22.81,19.90,-84,1
1693570234,2023-09-01 14:10,82.78,949.13,1020.93,596,22.82,19.75,-81,1
1693570294,2023-09-01 14:11,84.61,949.11,1020.92,596,22.78,20.07,-82,1
1693570354,2023-09-01 14:12,84.62,949.11,1020.92,596,22.71,20.00,-85,1
1693570414,2023-09-01 14:13,85.95,949.12,1020.93,596,22.75,20.29,-82,1
1693570474,2023-09-01 14:14,84.77,949.09,1020.90,596,22.67,19.99,-85,1
1693570534,2023-09-01 14:15,85.96,949.17,1020.97,596,22.70,20.24,-82,1
1693570594,2023-09-01 14:16,82.05,949.15,1020.96,596,22.65,19.45,-82,1
1693570654,2023-09-01 14:17,82.04,949.22,1021.02,596,22.60,19.39,-84,1
1693570714,2023-09-01 14:18,83.30,949.15,1020.96,596,22.55,19.59,-84,1
1693570774,2023-09-01 14:19,83.61,949.13,1020.94,596,22.50,19.60,-81,1
1693570834,2023-09-01 14:20,84.24,949.12,1020.93,596,22.53,19.75,-84,1
1693570894,2023-09-01 14:21,84.10,949.13,1020.94,596,22.56,19.76,-82,1
1693570954,2023-09-01 14:22,84.67,949.19,1021.00,596,22.50,19.81,-81,1
1693571014,2023-09-01 14:23,84.96,949.12,1020.93,596,22.52,19.88,-84,1
1693571074,2023-09-01 14:24,86.16,949.14,1020.95,596,22.59,20.18,-83,1
1693571134,2023-09-01 14:25,83.37,949.14,1020.94,596,22.62,19.67,-82,1
1693571194,2023-09-01 14:26,82.07,949.11,1020.92,596,22.62,19.42,-83,1
1693571254,2023-09-01 14:27,83.89,949.09,1020.89,596,22.70,19.85,-83,1
1693571314,2023-09-01 14:28,81.88,949.08,1020.89,596,22.70,19.46,-83,1
1693571374,2023-09-01 14:29,83.66,949.08,1020.89,596,22.78,19.88,-80,1
1693571434,2023-09-01 14:30,84.11,949.07,1020.88,596,22.80,19.99,-84,1
1693571494,2023-09-01 14:31,83.83,949.07,1020.87,596,22.87,20.01,-83,1
1693571554,2023-09-01 14:32,83.73,949.07,1020.87,596,22.91,20.03,-82,1
1693571614,2023-09-01 14:33,83.49,949.07,1020.88,596,22.98,20.05,-83,1
1693571674,2023-09-01 14:34,83.39,949.08,1020.89,596,23.08,20.13,-84,1
1693571734,2023-09-01 14:35,81.85,949.09,1020.90,596,23.13,19.87,-84,1
1693571794,2023-09-01 14:36,82.34,949.00,1020.80,596,23.20,20.04,-84,1
1693571855,2023-09-01 14:37,81.24,949.00,1020.81,596,23.21,19.83,-84,1
1693571915,2023-09-01 14:38,83.61,948.98,1020.79,596,23.28,20.36,-81,1
1693571975,2023-09-01 14:39,82.09,948.99,1020.80,596,23.30,20.09,-83,1
1693572035,2023-09-01 14:40,81.56,948.98,1020.79,596,23.33,20.01,-82,1
1693572095,2023-09-01 14:41,82.62,948.98,1020.79,596,23.42,20.31,-82,1
1693572155,2023-09-01 14:42,81.91,948.99,1020.80,596,23.44,20.19,-84,1
1693572215,2023-09-01 14:43,82.97,948.98,1020.78,596,23.50,20.46,-82,1
1693572275,2023-09-01 14:44,82.25,949.03,1020.84,596,23.51,20.33,-81,1
1693572335,2023-09-01 14:45,84.68,949.03,1020.84,596,23.61,20.89,-84,1
1693572395,2023-09-01 14:46,84.83,949.02,1020.83,596,23.66,20.97,-83,1
1693572455,2023-09-01 14:47,84.79,949.03,1020.84,596,23.70,21.00,-81,1
1693572515,2023-09-01 14:48,83.93,949.06,1020.87,596,23.73,20.87,-81,1
1693572575,2023-09-01 14:49,84.42,949.04,1020.85,596,23.79,21.02,-83,1
1693572635,2023-09-01 14:50,87.09,949.01,1020.82,596,23.87,21.61,-82,1
1693572695,2023-09-01 14:51,89.21,949.03,1020.84,596,23.88,22.01,-84,1
1693572755,2023-09-01 14:52,89.80,948.98,1020.79,596,23.84,22.08,-81,1
1693572815,2023-09-01 14:53,89.63,948.98,1020.78,596,23.95,22.16,-85,1
1693572875,2023-09-01 14:54,88.97,948.98,1020.79,596,23.96,22.05,-83,1
1693572935,2023-09-01 14:55,87.78,949.01,1020.82,596,23.94,21.80,-80,1
1693572995,2023-09-01 14:56,87.47,948.96,1020.77,596,24.02,21.83,-83,1
1693573055,2023-09-01 14:57,87.61,948.93,1020.74,596,24.07,21.90,-81,1
1693573115,2023-09-01 14:58,86.47,948.96,1020.76,596,24.09,21.71,-81,1
1693573175,2023-09-01 14:59,86.74,948.95,1020.76,596,24.10,21.77,-83,1
1693573235,2023-09-01 15:00,87.07,948.94,1020.75,596,24.12,21.85,-81,1
1693573295,2023-09-01 15:01,88.54,949.00,1020.81,596,24.10,22.10,-82,1
1693573356,2023-09-01 15:02,89.48,948.96,1020.77,596,24.16,22.34,-84,1
1693573416,2023-09-01 15:03,85.78,948.97,1020.78,596,24.12,21.60,-83,1
1693573476,2023-09-01 15:04,85.54,948.91,1020.72,596,24.14,21.58,-85,1
1693573536,2023-09-01 15:05,87.06,948.97,1020.78,596,24.08,21.81,-84,1
1693573596,2023-09-01 15:06,88.75,948.91,1020.71,596,23.97,22.01,-82,1
1693573656,2023-09-01 15:07,90.62,948.88,1020.69,596,23.98,22.37,-86,1
1693573716,2023-09-01 15:08,90.56,948.89,1020.69,596,23.94,22.32,-80,1
1693573776,2023-09-01 15:09,89.97,948.85,1020.66,596,23.95,22.22,-80,1
1693573836,2023-09-01 15:10,89.97,948.86,1020.67,596,23.99,22.26,-84,1
1693573896,2023-09-01 15:11,90.78,948.87,1020.67,596,24.01,22.43,-82,1
1693573956,2023-09-01 15:12,89.78,948.83,1020.64,596,24.04,22.27,-84,1
1693574016,2023-09-01 15:13,91.92,948.84,1020.65,596,24.07,22.69,-84,1
1693574076,2023-09-01 15:14,93.09,948.83,1020.64,596,24.11,22.94,-83,1
1693574136,2023-09-01 15:15,92.01,948.84,1020.65,596,24.10,22.74,-82,1
1693574196,2023-09-01 15:16,91.16,948.86,1020.67,596,24.14,22.62,-83,1
1693574256,2023-09-01 15:17,91.18,948.84,1020.64,596,24.20,22.69,-82,1
1693574316,2023-09-01 15:18,91.82,948.80,1020.61,596,24.22,22.82,-82,1
1693574376,2023-09-01 15:19,90.82,948.81,1020.62,596,24.31,22.73,-83,1
1693574436,2023-09-01 15:20,89.70,948.78,1020.59,596,24.31,22.52,-82,1
1693574496,2023-09-01 15:21,90.05,948.81,1020.62,596,24.32,22.60,-82,1
1693574556,2023-09-01 15:22,89.92,948.85,1020.66,596,24.40,22.65,-85,1
1693574616,2023-09-01 15:23,89.95,948.82,1020.63,596,24.32,22.58,-83,1
1693574676,2023-09-01 15:24,88.55,948.83,1020.64,596,24.23,22.23,-82,1
1693574737,2023-09-01 15:25,87.69,948.79,1020.60,596,24.28,22.12,-80,1
1693574797,2023-09-01 15:26,88.15,948.77,1020.58,596,24.31,22.24,-82,1
1693574857,2023-09-01 15:27,89.37,948.74,1020.54,596,24.27,22.42,-81,1
1693574917,2023-09-01 15:28,91.13,948.73,1020.54,596,24.23,22.71,-83,1
1693574977,2023-09-01 15:29,88.83,948.69,1020.50,596,24.12,22.18,-82,1
1693575037,2023-09-01 15:30,85.63,948.71,1020.52,596,24.12,21.58,-83,1
1693575097,2023-09-01 15:31,84.92,948.73,1020.53,596,24.04,21.36,-83,1
1693575157,2023-09-01 15:32,85.13,948.71,1020.52,596,24.03,21.39,-84,1
1693575217,2023-09-01 15:33,84.07,948.76,1020.57,596,23.97,21.13,-82,1
1693575277,2023-09-01 15:34,85.01,948.72,1020.53,596,23.94,21.28,-83,1
1693575337,2023-09-01 15:35,85.32,948.75,1020.55,596,23.92,21.32,-85,1
1693575397,2023-09-01 15:36,85.68,948.73,1020.54,596,23.91,21.38,-84,1
1693575457,2023-09-01 15:37,87.47,948.76,1020.57,596,23.79,21.60,-82,1
1693575517,2023-09-01 15:38,87.80,948.73,1020.54,596,23.85,21.72,-86,1
1693575577,2023-09-01 15:39,86.56,948.74,1020.54,596,23.80,21.44,-84,1
1693575637,2023-09-01 15:40,86.40,948.74,1020.55,596,23.81,21.42,-82,1
1693575697,2023-09-01 15:41,86.54,948.73,1020.54,596,23.91,21.54,-84,1
1693575757,2023-09-01 15:42,86.03,948.75,1020.56,596,23.90,21.44,-84,1
1693575817,2023-09-01 15:43,87.32,948.70,1020.51,596,23.95,21.73,-83,1
1693575877,2023-09-01 15:44,87.77,948.68,1020.49,596,23.84,21.70,-84,1
1693575937,2023-09-01 15:45,84.37,948.73,1020.54,596,23.79,21.01,-82,1
1693575997,2023-09-01 15:46,82.81,948.73,1020.54,596,23.81,20.73,-85,1
1693576057,2023-09-01 15:47,80.50,948.72,1020.53,596,23.73,20.19,-82,1
1693576117,2023-09-01 15:48,82.98,948.76,1020.57,596,23.65,20.60,-81,1
1693576178,2023-09-01 15:49,84.89,948.77,1020.58,596,23.60,20.93,-81,1
1693576238,2023-09-01 15:50,85.23,948.77,1020.58,596,23.61,21.00,-82,1
1693576298,2023-09-01 15:51,85.95,948.78,1020.59,596,23.58,21.11,-81,1
1693576358,2023-09-01 15:52,84.55,948.85,1020.66,596,23.47,20.73,-82,1
1693576418,2023-09-01 15:53,86.27,948.73,1020.54,596,23.46,21.05,-83,1
1693576478,2023-09-01 15:54,86.42,948.76,1020.57,596,23.48,21.10,-82,1
1693576538,2023-09-01 15:55,86.62,948.80,1020.61,596,23.39,21.05,-85,1
1693576598,2023-09-01 15:56,87.44,948.76,1020.57,596,23.42,21.23,-81,1
1693576658,2023-09-01 15:57,88.05,948.77,1020.58,596,23.32,21.24,-82,1
1693576718,2023-09-01 15:58,87.89,948.75,1020.56,596,23.24,21.14,-84,1
1693576778,2023-09-01 15:59,88.08,948.77,1020.57,596,23.07,21.01,-82,1
1693576838,2023-09-01 16:00,88.09,948.77,1020.58,596,23.09,21.03,-82,1
1693576898,2023-09-01 16:01,88.48,948.80,1020.61,596,22.91,20.92,-84,1
1693576958,2023-09-01 16:02,89.21,948.80,1020.61,596,23.00,21.14,-83,1
1693577018,2023-09-01 16:03,89.17,948.78,1020.59,596,22.99,21.13,-83,1
1693577078,2023-09-01 16:04,88.51,948.80,1020.61,596,22.95,20.97,-82,1
1693577138,2023-09-01 16:05,88.79,948.83,1020.64,596,22.86,20.93,-84,1
1693577198,2023-09-01 16:06,89.61,948.81,1020.62,596,22.80,21.02,-85,1
1693577258,2023-09-01 16:07,88.91,948.83,1020.64,596,22.64,20.73,-82,1
1693577318,2023-09-01 16:08,89.62,948.78,1020.59,596,22.68,20.90,-84,1
1693577378,2023-09-01 16:09,89.46,948.80,1020.60,596,22.62,20.81,-84,1
1693577438,2023-09-01 16:10,90.47,948.86,1020.67,596,22.50,20.88,-84,1
1693577498,2023-09-01 16:11,91.40,948.85,1020.65,596,22.47,21.01,-82,1
1693577558,2023-09-01 16:12,91.73,948.84,1020.65,596,22.48,21.08,-83,1
1693577619,2023-09-01 16:13,91.84,948.79,1020.60,596,22.51,21.13,-81,1
1693577679,2023-09-01 16:14,92.72,948.83,1020.64,596,22.50,21.28,-81,1
1693577739,2023-09-01 16:15,94.23,948.83,1020.63,596,22.44,21.48,-84,1
1693577799,2023-09-01 16:16,94.40,948.82,1020.62,596,22.43,21.50,-80,1
1693577859,2023-09-01 16:17,94.99,948.81,1020.62,596,22.39,21.56,-82,1
1693577919,2023-09-01 16:18,94.57,948.79,1020.59,596,22.37,21.47,-81,1
1693577979,2023-09-01 16:19,94.72,948.77,1020.58,596,22.38,21.51,-83,1
1693578039,2023-09-01 16:20,96.37,948.79,1020.59,596,22.38,21.79,-83,1
1693578099,2023-09-01 16:21,96.04,948.77,1020.58,596,22.31,21.66,-84,1
1693578159,2023-09-01 16:22,96.38,948.78,1020.59,596,22.33,21.74,-83,1
1693578219,2023-09-01 16:23,96.68,948.74,1020.55,596,22.23,21.69,-83,1
1693578279,2023-09-01 16:24,97.51,948.75,1020.56,596,22.29,21.89,-84,1
1693578339,2023-09-01 16:25,97.26,948.75,1020.56,596,22.26,21.82,-81,1
1693578399,2023-09-01 16:26,97.32,948.74,1020.55,596,22.26,21.83,-84,1
1693578459,2023-09-01 16:27,97.55,948.77,1020.58,596,22.27,21.88,-84,1
1693578519,2023-09-01 16:28,98.26,948.79,1020.60,596,22.27,22.00,-82,1
1693578579,2023-09-01 16:29,99.13,948.78,1020.59,596,22.24,22.11,-83,1
1693578639,2023-09-01 16:30,99.70,948.78,1020.59,596,22.20,22.17,-81,1
1693578699,2023-09-01 16:31,100.00,948.79,1020.60,596,22.27,22.29,-82,1
1693578759,2023-09-01 16:32,100.00,948.81,1020.62,596,22.33,22.35,-83,1
1693578819,2023-09-01 16:33,100.00,948.78,1020.58,596,22.45,22.47,-84,1
1693578879,2023-09-01 16:34,100.00,948.83,1020.63,596,22.54,22.56,-82,1
1693578939,2023-09-01 16:35,100.00,948.80,1020.61,596,22.57,22.59,-82,1
1693578999,2023-09-01 16:36,100.00,948.78,1020.59,596,22.66,22.68,-85,1
1693579059,2023-09-01 16:37,99.41,948.79,1020.60,596,22.65,22.57,-82,1
1693579119,2023-09-01 16:38,99.25,948.81,1020.62,596,22.72,22.61,-85,1
1693579179,2023-09-01 16:39,98.82,948.79,1020.60,596,22.76,22.58,-82,1
1693579240,2023-09-01 16:40,98.65,948.81,1020.62,596,22.70,22.49,-82,1
1693579300,2023-09-01 16:41,98.04,948.83,1020.63,596,22.72,22.41,-84,1
1693579360,2023-09-01 16:42,97.86,948.83,1020.63,596,22.75,22.41,-86,1
1693579420,2023-09-01 16:43,98.76,948.83,1020.64,596,22.70,22.51,-84,1
1693579480,2023-09-01 16:44,98.45,948.81,1020.62,596,22.75,22.51,-79,1
1693579540,2023-09-01 16:45,98.79,948.84,1020.65,596,22.67,22.49,-84,1
1693579600,2023-09-01 16:46,97.79,948.85,1020.66,596,22.60,22.25,-83,1
1693579660,2023-09-01 16:47,98.05,948.81,1020.62,596,22.51,22.20,-84,1
1693579720,2023-09-01 16:48,96.80,948.84,1020.64,596,22.51,21.99,-85,1
1693579780,2023-09-01 16:49,95.60,948.85,1020.66,596,22.47,21.75,-83,1
1693579840,2023-09-01 16:50,95.87,948.84,1020.65,596,22.40,21.72,-82,1
1693579900,2023-09-01 16:51,95.53,948.88,1020.68,596,22.28,21.55,-82,1
1693579960,2023-09-01 16:52,94.71,948.87,1020.68,596,22.34,21.47,-82,1
1693580020,2023-09-01 16:53,94.57,948.82,1020.63,596,22.20,21.30,-84,1
1693580080,2023-09-01 16:54,94.29,948.84,1020.64,596,22.10,21.16,-84,1
1693580140,2023-09-01 16:55,93.48,948.81,1020.62,596,22.12,21.03,-84,1
1693580200,2023-09-01 16:56,93.62,948.83,1020.64,596,22.10,21.04,-83,1
1693580261,2023-09-01 16:57,94.96,948.84,1020.65,596,22.06,21.23,-84,1
1693580321,2023-09-01 16:58,95.39,948.81,1020.62,596,22.12,21.36,-82,1
1693580381,2023-09-01 16:59,95.87,948.81,1020.61,596,22.14,21.47,-83,1
1693580441,2023-09-01 17:00,94.21,948.76,1020.56,596,22.09,21.13,-83,1
1693580501,2023-09-01 17:01,95.30,948.78,1020.59,596,22.15,21.38,-84,1
1693580561,2023-09-01 17:02,96.30,948.81,1020.61,596,22.21,21.61,-81,1
1693580621,2023-09-01 17:03,96.87,948.77,1020.58,596,22.23,21.72,-82,1
1693580681,2023-09-01 17:04,96.92,948.78,1020.59,596,22.23,21.73,-83,1
1693580741,2023-09-01 17:05,96.17,948.79,1020.60,596,22.27,21.65,-83,1
1693580801,2023-09-01 17:06,97.03,948.81,1020.61,596,22.28,21.80,-81,1
1693580861,2023-09-01 17:07,97.43,948.81,1020.62,596,22.27,21.86,-85,1
1693580921,2023-09-01 17:08,97.71,948.86,1020.67,596,22.27,21.91,-82,1
1693580981,2023-09-01 17:09,98.73,948.85,1020.66,596,22.32,22.13,-83,1
1693581041,2023-09-01 17:10,97.87,948.88,1020.68,596,22.36,22.02,-83,1
1693581101,2023-09-01 17:11,97.73,948.87,1020.68,596,22.42,22.06,-82,1
1693581161,2023-09-01 17:12,98.54,948.88,1020.69,596,22.48,22.25,-84,1
1693581221,2023-09-01 17:13,98.99,948.88,1020.69,596,22.51,22.36,-80,1
1693581281,2023-09-01 17:14,97.10,948.91,1020.71,596,22.61,22.14,-82,1
1693581341,2023-09-01 17:15,97.53,948.91,1020.71,596,22.61,22.21,-83,1
1693581401,2023-09-01 17:16,94.31,948.90,1020.71,596,22.56,21.61,-82,1
1693581461,2023-09-01 17:17,93.36,948.91,1020.72,596,22.48,21.37,-84,1
1693581522,2023-09-01 17:18,91.96,948.96,1020.76,596,22.54,21.18,-83,1
1693581582,2023-09-01 17:19,91.05,948.97,1020.77,596,22.60,21.08,-83,1
1693581642,2023-09-01 17:20,90.98,948.93,1020.74,596,22.53,21.00,-82,1
1693581702,2023-09-01 17:21,89.69,948.97,1020.78,596,22.50,20.74,-81,1
1693581762,2023-09-01 17:22,90.39,948.96,1020.76,596,22.46,20.82,-82,1
1693581822,2023-09-01 17:23,91.26,948.99,1020.80,596,22.45,20.97,-83,1
1693581882,2023-09-01 17:24,90.28,949.02,1020.83,596,22.30,20.65,-82,1
1693581942,2023-09-01 17:25,90.05,949.01,1020.82,596,22.43,20.73,-83,1
1693582002,2023-09-01 17:26,90.78,949.02,1020.83,596,22.42,20.85,-83,1
1693582062,2023-09-01 17:27,88.90,948.99,1020.79,596,22.32,20.42,-82,1
1693582122,2023-09-01 17:28,89.50,948.98,1020.79,596,22.24,20.45,-82,1
1693582182,2023-09-01 17:29,90.08,948.99,1020.79,596,22.24,20.55,-81,1
1693582242,2023-09-01 17:30,90.35,948.97,1020.78,596,22.24,20.60,-81,1
1693582302,2023-09-01 17:31,89.92,948.97,1020.78,596,22.22,20.50,-82,1
1693582362,2023-09-01 17:32,90.36,948.97,1020.78,596,22.20,20.56,-85,1
1693582422,2023-09-01 17:33,89.59,948.96,1020.77,596,22.12,20.34,-83,1
1693582482,2023-09-01 17:34,90.75,948.98,1020.79,596,22.07,20.50,-83,1
1693582542,2023-09-01 17:35,91.80,948.98,1020.79,596,21.96,20.58,-84,1
1693582602,2023-09-01 17:36,91.92,949.02,1020.82,596,21.90,20.54,-83,1
1693582662,2023-09-01 17:37,91.90,948.97,1020.78,596,21.94,20.58,-82,1
1693582722,2023-09-01 17:38,91.14,948.96,1020.76,596,21.90,20.41,-83,1
1693582782,2023-09-01 17:39,92.17,948.96,1020.77,596,21.89,20.58,-85,1
1693582842,2023-09-01 17:40,91.33,948.96,1020.76,596,21.76,20.30,-84,1
1693582902,2023-09-01 17:41,91.09,948.91,1020.72,596,21.78,20.28,-84,1
1693582962,2023-09-01 17:42,91.82,948.89,1020.70,596,21.74,20.37,-82,1
1693583022,2023-09-01 17:43,92.06,948.87,1020.68,596,21.66,20.33,-83,1
1693583083,2023-09-01 17:44,91.37,948.85,1020.66,596,21.65,20.20,-83,1
1693583143,2023-09-01 17:45,91.67,948.85,1020.66,596,21.69,20.29,-83,1
1693583203,2023-09-01 17:46,91.69,948.85,1020.66,596,21.66,20.26,-84,1
1693583263,2023-09-01 17:47,92.77,948.87,1020.68,596,21.67,20.46,-83,1
1693583323,2023-09-01 17:48,92.96,948.88,1020.69,596,21.66,20.49,-84,1
1693583383,2023-09-01 17:49,93.00,948.89,1020.70,596,21.69,20.52,-83,1
1693583443,2023-09-01 17:50,92.39,948.92,1020.72,596,21.65,20.38,-83,1
1693583503,2023-09-01 17:51,92.83,948.86,1020.67,596,21.72,20.52,-83,1
1693583563,2023-09-01 17:52,92.87,948.89,1020.70,596,21.78,20.59,-82,1
1693583623,2023-09-01 17:53,93.00,948.89,1020.69,596,21.83,20.66,-83,1
1693583683,2023-09-01 17:54,92.84,948.87,1020.68,596,21.88,20.68,-85,1
1693583743,2023-09-01 17:55,92.56,948.84,1020.64,596,21.85,20.61,-81,1
1693583803,2023-09-01 17:56,92.02,948.83,1020.64,596,21.92,20.58,-82,1
1693583863,2023-09-01 17:57,91.42,948.84,1020.65,596,21.88,20.43,-82,1
1693583923,2023-09-01 17:58,92.43,948.84,1020.65,596,21.92,20.65,-81,1
1693583983,2023-09-01 17:59,93.11,948.85,1020.66,596,21.94,20.79,-82,1
1693584043,2023-09-01 18:00,93.22,948.83,1020.63,596,21.91,20.78,-84,1
1693584103,2023-09-01 18:01,92.05,948.81,1020.62,596,21.86,20.53,-83,1
1693584163,2023-09-01 18:02,91.85,948.84,1020.65,596,21.85,20.48,-84,1
1693584223,2023-09-01 18:03,92.35,948.86,1020.66,596,21.87,20.59,-82,1
1693584283,2023-09-01 18:04,92.60,948.82,1020.63,596,21.84,20.60,-82,1
1693584343,2023-09-01 18:05,93.09,948.87,1020.68,596,21.88,20.73,-84,1
1693584403,2023-09-01 18:06,92.63,948.87,1020.67,596,21.88,20.65,-83,1
1693584463,2023-09-01 18:07,92.85,948.88,1020.69,596,21.87,20.68,-81,1
1693584524,2023-09-01 18:08,92.46,948.92,1020.73,596,21.84,20.58,-83,1
1693584584,2023-09-01 18:09,92.49,948.89,1020.70,596,21.83,20.57,-84,1
1693584644,2023-09-01 18:10,92.95,948.91,1020.71,596,21.82,20.64,-83,1
1693584704,2023-09-01 18:11,93.67,948.87,1020.68,596,21.82,20.77,-83,1
1693584764,2023-09-01 18:12,93.94,948.88,1020.68,596,21.78,20.78,-84,1
1693584824,2023-09-01 18:13,93.56,948.90,1020.71,596,21.77,20.70,-82,1
1693584884,2023-09-01 18:14,93.49,948.88,1020.68,596,21.76,20.68,-84,1
1693584944,2023-09-01 18:15,94.18,948.89,1020.70,596,21.75,20.79,-85,1
1693585004,2023-09-01 18:16,95.20,948.86,1020.66,596,21.73,20.94,-84,1
1693585064,2023-09-01 18:17,95.25,948.90,1020.71,596,21.61,20.83,-81,1
1693585124,2023-09-01 18:18,94.19,948.93,1020.74,596,21.58,20.62,-83,1
1693585184,2023-09-01 18:19,94.13,948.92,1020.72,596,21.54,20.57,-83,1
1693585244,2023-09-01 18:20,94.15,948.91,1020.72,596,21.53,20.56,-85,1
1693585304,2023-09-01 18:21,94.64,948.93,1020.74,596,21.49,20.61,-81,1
1693585364,2023-09-01 18:22,95.08,948.93,1020.73,596,21.43,20.62,-81,1
1693585424,2023-09-01 18:23,94.66,948.95,1020.76,596,21.42,20.54,-82,1
1693585484,2023-09-01 18:24,94.42,948.95,1020.75,596,21.36,20.44,-85,1
1693585544,2023-09-01 18:25,94.74,948.94,1020.75,596,21.34,20.48,-83,1
1693585604,2023-09-01 18:26,94.66,948.92,1020.72,596,21.33,20.45,-83,1
1693585664,2023-09-01 18:27,94.99,948.93,1020.74,596,21.26,20.44,-81,1
1693585724,2023-09-01 18:28,95.44,948.93,1020.74,596,21.21,20.47,-84,1
1693585784,2023-09-01 18:29,95.45,948.94,1020.75,596,21.17,20.43,-81,1
1693585844,2023-09-01 18:30,96.18,948.89,1020.69,596,21.08,20.46,-81,1
1693585904,2023-09-01 18:31,96.05,948.91,1020.72,596,21.10,20.46,-79,1
1693585964,2023-09-01 18:32,96.85,948.87,1020.67,596,21.07,20.57,-84,1
1693586024,2023-09-01 18:33,97.18,948.86,1020.67,596,21.01,20.56,-85,1
1693586084,2023-09-01 18:34,97.85,948.87,1020.68,596,20.95,20.61,-82,1
1693586144,2023-09-01 18:35,97.32,948.88,1020.69,596,20.93,20.50,-82,1
1693586205,2023-09-01 18:36,97.56,948.87,1020.68,596,20.87,20.48,-80,1
1693586265,2023-09-01 18:37,97.35,948.89,1020.70,596,20.88,20.46,-82,1
1693586325,2023-09-01 18:38,97.28,948.93,1020.74,596,20.83,20.40,-83,1
1693586385,2023-09-01 18:39,97.34,948.92,1020.73,596,20.74,20.32,-84,1
1693586445,2023-09-01 18:40,97.53,948.95,1020.76,596,20.75,20.36,-84,1
1693586505,2023-09-01 18:41,100.00,948.93,1020.74,596,20.71,20.73,-83,1
1693586565,2023-09-01 18:42,100.00,948.96,1020.77,596,20.66,20.68,-81,1
1693586625,2023-09-01 18:43,100.00,948.99,1020.80,596,20.62,20.64,-83,1
1693586685,2023-09-01 18:44,100.00,948.96,1020.77,596,20.61,20.63,-82,1
1693586745,2023-09-01 18:45,100.00,948.97,1020.78,596,20.58,20.60,-83,1
1693586805,2023-09-01 18:46,100.00,948.98,1020.78,596,20.55,20.57,-84,1
1693586865,2023-09-01 18:47,100.00,949.01,1020.82,596,20.54,20.56,-80,1
1693586925,2023-09-01 18:48,100.00,949.00,1020.81,596,20.42,20.44,-82,1
1693586985,2023-09-01 18:49,100.00,948.99,1020.80,596,20.42,20.44,-82,1
1693587045,2023-09-01 18:50,100.00,949.01,1020.82,596,20.37,20.39,-82,1
1693587105,2023-09-01 18:51,100.00,949.03,1020.83,596,20.33,20.35,-84,1
1693587165,2023-09-01 18:52,100.00,949.06,1020.87,596,20.29,20.31,-82,1
1693587225,2023-09-01 18:53,100.00,949.06,1020.87,596,20.28,20.30,-82,1
1693587285,2023-09-01 18:54,100.00,949.03,1020.84,596,20.24,20.26,-83,1
1693587345,2023-09-01 18:55,100.00,949.07,1020.88,596,20.23,20.25,-82,1
1693587405,2023-09-01 18:56,100.00,949.13,1020.94,596,20.18,20.20,-82,1
1693587465,2023-09-01 18:57,100.00,949.15,1020.96,596,20.13,20.15,-83,1
1693587525,2023-09-01 18:58,100.00,949.17,1020.98,596,20.11,20.13,-83,1
1693587585,2023-09-01 18:59,100.00,949.19,1021.00,596,20.10,20.12,-81,1
1693587645,2023-09-01 19:00,100.00,949.18,1020.98,596,20.05,20.07,-83,1
1693587705,2023-09-01 19:01,100.00,949.19,1021.00,596,19.95,19.97,-83,1
1693587766,2023-09-01 19:02,100.00,949.18,1020.99,596,19.91,19.93,-85,1
1693587826,2023-09-01 19:03,100.00,949.17,1020.98,596,19.82,19.84,-81,1
1693587886,2023-09-01 19:04,100.00,949.20,1021.00,596,19.80,19.82,-84,1
1693587946,2023-09-01 19:05,100.00,949.18,1020.99,596,19.71,19.73,-82,1
1693588006,2023-09-01 19:06,100.00,949.19,1021.00,596,19.70,19.72,-82,1
1693588066,2023-09-01 19:07,100.00,949.25,1021.05,596,19.60,19.62,-85,1
1693588126,2023-09-01 19:08,100.00,949.22,1021.03,596,19.55,19.57,-82,1
1693588186,2023-09-01 19:09,100.00,949.24,1021.04,596,19.56,19.58,-84,1
1693588246,2023-09-01 19:10,100.00,949.30,1021.11,596,19.52,19.54,-82,1
1693588306,2023-09-01 19:11,100.00,949.28,1021.08,596,19.47,19.49,-84,1
1693588366,2023-09-01 19:12,100.00,949.28,1021.09,596,19.42,19.44,-82,1
1693588426,2023-09-01 19:13,100.00,949.30,1021.11,596,19.36,19.38,-81,1
1693588486,2023-09-01 19:14,100.00,949.32,1021.13,596,19.34,19.36,-83,1
1693588546,2023-09-01 19:15,100.00,949.31,1021.12,596,19.33,19.35,-82,1
1693588606,2023-09-01 19:16,100.00,949.31,1021.12,596,19.32,19.34,-84,1
1693588666,2023-09-01 19:17,100.00,949.32,1021.13,596,19.29,19.31,-82,1
1693588726,2023-09-01 19:18,100.00,949.31,1021.12,596,19.25,19.27,-82,1
1693588786,2023-09-01 19:19,100.00,949.28,1021.09,596,19.24,19.26,-81,1
1693588846,2023-09-01 19:20,100.00,949.30,1021.11,596,19.18,19.20,-82,1
1693588906,2023-09-01 19:21,100.00,949.32,1021.13,596,19.09,19.11,-84,1
1693588966,2023-09-01 19:22,100.00,949.31,1021.12,596,19.05,19.07,-83,1
1693589026,2023-09-01 19:23,100.00,949.32,1021.13,596,19.06,19.08,-82,1
1693589086,2023-09-01 19:24,100.00,949.30,1021.11,596,19.05,19.07,-81,1
1693589146,2023-09-01 19:25,100.00,949.32,1021.12,596,19.03,19.05,-85,1
1693589207,2023-09-01 19:26,100.00,949.30,1021.11,596,19.02,19.04,-81,1
1693589267,2023-09-01 19:27,100.00,949.33,1021.14,596,18.97,18.99,-84,1
1693589327,2023-09-01 19:28,100.00,949.35,1021.16,596,18.98,19.00,-82,1
1693589387,2023-09-01 19:29,100.00,949.34,1021.15,596,18.94,18.96,-84,1
1693589447,2023-09-01 19:30,100.00,949.36,1021.17,596,18.94,18.96,-83,1
1693589507,2023-09-01 19:31,100.00,949.37,1021.18,596,18.89,18.91,-81,1
1693589567,2023-09-01 19:32,100.00,949.37,1021.18,596,18.87,18.89,-82,1
1693589627,2023-09-01 19:33,100.00,949.36,1021.17,596,18.86,18.88,-82,1
1693589687,2023-09-01 19:34,100.00,949.38,1021.18,596,18.85,18.87,-84,1
1693589747,2023-09-01 19:35,100.00,949.37,1021.18,596,18.79,18.80,-82,1
1693589807,2023-09-01 19:36,100.00,949.41,1021.21,596,18.74,18.75,-81,1
1693589867,2023-09-01 19:37,100.00,949.40,1021.21,596,18.72,18.73,-80,1
1693589927,2023-09-01 19:38,100.00,949.39,1021.19,596,18.68,18.69,-83,1
1693589987,2023-09-01 19:39,100.00,949.40,1021.21,596,18.61,18.62,-82,1
1693590047,2023-09-01 19:40,100.00,949.38,1021.18,596,18.59,18.60,-83,1
1693590107,2023-09-01 19:41,100.00,949.41,1021.21,596,18.61,18.62,-83,1
1693590167,2023-09-01 19:42,100.00,949.42,1021.23,596,18.59,18.60,-83,1
1693590227,2023-09-01 19:43,100.00,949.43,1021.24,596,18.61,18.62,-82,1
1693590287,2023-09-01 19:44,100.00,949.43,1021.24,596,18.62,18.63,-82,1
1693590347,2023-09-01 19:45,100.00,949.37,1021.18,596,18.62,18.63,-82,1
1693590407,2023-09-01 19:46,100.00,949.49,1021.30,596,18.64,18.65,-81,1
1693590467,2023-09-01 19:47,100.00,949.51,1021.31,596,18.64,18.65,-82,1
1693590527,2023-09-01 19:48,100.00,949.53,1021.34,596,18.65,18.66,-83,1
1693590587,2023-09-01 19:49,100.00,949.42,1021.23,596,18.63,18.64,-82,1
1693590648,2023-09-01 19:50,100.00,949.44,1021.25,596,18.63,18.64,-84,1
1693590708,2023-09-01 19:51,100.00,949.52,1021.33,596,18.58,18.59,-84,1
1693590768,2023-09-01 19:52,100.00,949.55,1021.35,596,18.58,18.59,-83,1
1693590828,2023-09-01 19:53,100.00,949.55,1021.36,596,18.58,18.59,-84,1
1693590888,2023-09-01 19:54,100.00,949.34,1021.14,596,18.57,18.58,-83,1
1693590948,2023-09-01 19:55,100.00,949.50,1021.31,596,18.57,18.58,-83,1
1693591008,2023-09-01 19:56,100.00,949.53,1021.34,596,18.57,18.58,-82,1
1693591068,2023-09-01 19:57,100.00,949.52,1021.32,596,18.54,18.55,-85,1
1693591128,2023-09-01 19:58,100.00,949.51,1021.32,596,18.50,18.51,-82,1
1693591188,2023-09-01 19:59,100.00,949.45,1021.26,596,18.49,18.50,-83,1
1693591248,2023-09-01 20:00,100.00,949.51,1021.32,596,18.47,18.48,-83,1
1693591308,2023-09-01 20:01,100.00,949.53,1021.34,596,18.43,18.44,-83,1
1693591368,2023-09-01 20:02,100.00,949.54,1021.35,596,18.41,18.42,-83,1
1693591428,2023-09-01 20:03,100.00,949.54,1021.35,596,18.39,18.40,-84,1
1693591488,2023-09-01 20:04,100.00,949.47,1021.27,596,18.38,18.39,-82,1
1693591548,2023-09-01 20:05,100.00,949.51,1021.32,596,18.36,18.37,-82,1
1693591608,2023-09-01 20:06,100.00,949.57,1021.38,596,18.35,18.36,-82,1
1693591668,2023-09-01 20:07,100.00,949.57,1021.37,596,18.36,18.37,-84,1
1693591728,2023-09-01 20:08,100.00,949.59,1021.40,596,18.35,18.36,-83,1
1693591788,2023-09-01 20:09,100.00,949.60,1021.40,596,18.34,18.35,-83,1
1693591848,2023-09-01 20:10,100.00,949.61,1021.42,596,18.31,18.32,-83,1
1693591908,2023-09-01 20:11,100.00,949.59,1021.40,596,18.31,18.32,-82,1
1693591968,2023-09-01 20:12,100.00,949.63,1021.43,596,18.30,18.31,-83,1
1693592028,2023-09-01 20:13,100.00,949.62,1021.42,596,18.29,18.30,-83,1
1693592088,2023-09-01 20:14,100.00,949.63,1021.44,596,18.29,18.30,-82,1
1693592148,2023-09-01 20:15,100.00,949.58,1021.38,596,18.27,18.28,-80,1
1693592208,2023-09-01 20:16,100.00,949.60,1021.40,596,18.28,18.29,-83,1
1693592269,2023-09-01 20:17,100.00,949.58,1021.39,596,18.25,18.26,-82,1
1693592329,2023-09-01 20:18,100.00,949.60,1021.41,596,18.26,18.27,-81,1
1693592389,2023-09-01 20:19,100.00,949.61,1021.42,596,18.25,18.26,-84,1
1693592449,2023-09-01 20:20,100.00,949.61,1021.41,596,18.24,18.25,-85,1
1693592509,2023-09-01 20:21,100.00,949.60,1021.41,596,18.21,18.22,-81,1
1693592569,2023-09-01 20:22,100.00,949.61,1021.42,596,18.22,18.23,-82,1
1693592629,2023-09-01 20:23,100.00,949.58,1021.39,596,18.19,18.20,-82,1
1693592689,2023-09-01 20:24,100.00,949.57,1021.38,596,18.17,18.18,-83,1
1693592749,2023-09-01 20:25,100.00,949.59,1021.40,596,18.15,18.16,-83,1
1693592809,2023-09-01 20:26,100.00,949.60,1021.41,596,18.12,18.13,-83,1
1693592869,2023-09-01 20:27,100.00,949.61,1021.42,596,18.13,18.14,-83,1
1693592929,2023-09-01 20:28,100.00,949.64,1021.45,596,18.08,18.09,-83,1
1693592989,2023-09-01 20:29,100.00,949.62,1021.42,596,18.00,18.01,-82,1
1693593049,2023-09-01 20:30,100.00,949.63,1021.44,596,17.99,18.00,-82,1
1693593109,2023-09-01 20:31,100.00,949.63,1021.44,596,18.00,18.01,-85,1
1693593169,2023-09-01 20:32,100.00,949.61,1021.42,596,17.94,17.95,-83,1
1693593229,2023-09-01 20:33,100.00,949.63,1021.44,596,17.95,17.96,-83,1
1693593289,2023-09-01 20:34,100.00,949.64,1021.45,596,17.93,17.94,-84,1
1693593349,2023-09-01 20:35,100.00,949.64,1021.45,596,17.91,17.92,-84,1
1693593409,2023-09-01 20:36,100.00,949.61,1021.42,596,17.89,17.90,-81,1
1693593469,2023-09-01 20:37,100.00,949.60,1021.41,596,17.90,17.91,-83,1
1693593529,2023-09-01 20:38,100.00,949.60,1021.41,596,17.87,17.88,-83,1
1693593589,2023-09-01 20:39,100.00,949.61,1021.41,596,17.88,17.89,-82,1
1693593649,2023-09-01 20:40,100.00,949.65,1021.45,596,17.88,17.89,-83,1
1693593709,2023-09-01 20:41,100.00,949.61,1021.42,596,17.85,17.86,-83,1
1693593769,2023-09-01 20:42,100.00,949.59,1021.40,596,17.79,17.80,-83,1
1693593829,2023-09-01 20:43,100.00,949.57,1021.38,596,17.83,17.84,-84,1
1693593890,2023-09-01 20:44,100.00,949.55,1021.36,596,17.84,17.85,-84,1
1693593950,2023-09-01 20:45,100.00,949.53,1021.33,596,17.83,17.84,-82,1
1693594010,2023-09-01 20:46,100.00,949.54,1021.35,596,17.83,17.84,-84,1
1693594070,2023-09-01 20:47,100.00,949.49,1021.29,596,17.81,17.82,-84,1
1693594130,2023-09-01 20:48,100.00,949.45,1021.26,596,17.84,17.85,-82,1
1693594190,2023-09-01 20:49,100.00,949.45,1021.26,596,17.72,17.73,-83,1
1693594250,2023-09-01 20:50,100.00,949.41,1021.21,596,17.73,17.74,-83,1
1693594310,2023-09-01 20:51,100.00,949.41,1021.22,596,17.73,17.74,-83,1
1693594370,2023-09-01 20:52,100.00,949.43,1021.24,596,17.69,17.70,-81,1
1693594430,2023-09-01 20:53,100.00,949.43,1021.23,596,17.69,17.70,-83,1
1693594490,2023-09-01 20:54,100.00,949.49,1021.30,596,17.62,17.63,-81,1
1693594550,2023-09-01 20:55,100.00,949.53,1021.34,596,17.62,17.63,-83,1
1693594610,2023-09-01 20:56,100.00,949.56,1021.37,596,17.58,17.59,-82,1
1693594670,2023-09-01 20:57,100.00,949.59,1021.39,596,17.51,17.52,-83,1
1693594730,2023-09-01 20:58,100.00,949.55,1021.36,596,17.42,17.43,-83,1
1693594790,2023-09-01 20:59,100.00,949.58,1021.39,596,17.36,17.37,-82,1
1693594850,2023-09-01 21:00,100.00,949.58,1021.39,596,17.27,17.28,-82,1
1693594910,2023-09-01 21:01,100.00,949.59,1021.39,596,17.22,17.23,-82,1
1693594970,2023-09-01 21:02,100.00,949.60,1021.41,596,17.21,17.22,-82,1
1693595030,2023-09-01 21:03,100.00,949.62,1021.43,596,17.16,17.17,-84,1
1693595090,2023-09-01 21:04,100.00,949.60,1021.41,596,17.17,17.18,-82,1
1693595151,2023-09-01 21:05,100.00,949.62,1021.43,596,17.13,17.14,-81,1
1693595211,2023-09-01 21:06,100.00,949.63,1021.44,596,17.10,17.11,-83,1
1693595271,2023-09-01 21:07,100.00,949.63,1021.44,596,17.09,17.10,-83,1
1693595331,2023-09-01 21:08,100.00,949.62,1021.43,596,17.08,17.09,-84,1
1693595391,2023-09-01 21:09,100.00,949.63,1021.44,596,17.07,17.08,-82,1
1693595451,2023-09-01 21:10,100.00,949.58,1021.38,596,17.04,17.05,-82,1
1693595511,2023-09-01 21:11,100.00,949.62,1021.43,596,17.01,17.02,-83,1
1693595571,2023-09-01 21:12,100.00,949.68,1021.49,596,16.99,17.00,-82,1
1693595631,2023-09-01 21:13,100.00,949.64,1021.45,596,16.96,16.97,-82,1
1693595691,2023-09-01 21:14,100.00,949.63,1021.44,596,16.94,16.95,-80,1
1693595751,2023-09-01 21:15,100.00,949.52,1021.33,596,16.96,16.97,-81,1
1693595811,2023-09-01 21:16,100.00,949.65,1021.46,596,16.90,16.91,-83,1
1693595871,2023-09-01 21:17,100.00,949.67,1021.48,596,16.88,16.89,-82,1
1693595931,2023-09-01 21:18,100.00,949.69,1021.50,596,16.93,16.94,-82,1
1693595991,2023-09-01 21:19,100.00,949.69,1021.50,596,16.79,16.80,-81,1
1693596051,2023-09-01 21:20,100.00,949.67,1021.48,596,16.89,16.90,-83,1
1693596111,2023-09-01 21:21,100.00,949.67,1021.48,596,16.94,16.95,-81,1
1693596171,2023-09-01 21:22,100.00,949.67,1021.48,596,16.94,16.95,-82,1
1693596231,2023-09-01 21:23,100.00,949.72,1021.52,596,16.75,16.76,-82,1
1693596291,2023-09-01 21:24,100.00,949.69,1021.49,596,16.95,16.96,-83,1
1693596351,2023-09-01 21:25,100.00,949.67,1021.48,596,16.99,17.00,-82,1
1693596412,2023-09-01 21:26,100.00,949.68,1021.49,596,17.00,17.01,-83,1
1693596472,2023-09-01 21:27,100.00,949.64,1021.45,596,17.02,17.03,-82,1
1693596532,2023-09-01 21:28,100.00,949.67,1021.48,596,16.98,16.99,-82,1
1693596592,2023-09-01 21:29,100.00,949.66,1021.47,596,17.03,17.04,-83,1
1693596652,2023-09-01 21:30,100.00,949.68,1021.49,596,17.08,17.09,-84,1
1693596712,2023-09-01 21:31,100.00,949.70,1021.51,596,17.09,17.10,-83,1
1693596772,2023-09-01 21:32,100.00,949.68,1021.49,596,17.10,17.11,-83,1
1693596832,2023-09-01 21:33,100.00,949.69,1021.49,596,17.00,17.01,-81,1
1693596892,2023-09-01 21:34,100.00,949.69,1021.50,596,17.07,17.08,-80,1
1693596952,2023-09-01 21:35,100.00,949.71,1021.52,596,17.11,17.12,-81,1
1693597012,2023-09-01 21:36,100.00,949.68,1021.48,596,17.11,17.12,-83,1
1693597072,2023-09-01 21:37,100.00,949.54,1021.35,596,17.11,17.12,-82,1
1693597132,2023-09-01 21:38,100.00,949.53,1021.34,596,17.08,17.09,-85,1
1693597192,2023-09-01 21:39,100.00,949.59,1021.40,596,17.10,17.11,-82,1
1693597252,2023-09-01 21:40,100.00,949.67,1021.48,596,17.10,17.11,-83,1
1693597312,2023-09-01 21:41,100.00,949.67,1021.48,596,17.09,17.10,-82,1
1693597373,2023-09-01 21:42,100.00,949.70,1021.50,596,17.06,17.07,-82,1
1693597433,2023-09-01 21:43,100.00,949.63,1021.44,596,17.07,17.08,-83,1
1693597493,2023-09-01 21:44,100.00,949.69,1021.50,596,17.06,17.07,-84,1
1693597553,2023-09-01 21:45,100.00,949.72,1021.53,596,17.06,17.07,-82,1
1693597613,2023-09-01 21:46,100.00,949.75,1021.56,596,17.06,17.07,-82,1
1693597673,2023-09-01 21:47,100.00,949.55,1021.36,596,17.06,17.07,-83,1
1693597733,2023-09-01 21:48,100.00,949.72,1021.53,596,17.05,17.06,-85,1
1693597793,2023-09-01 21:49,100.00,949.81,1021.62,596,17.06,17.07,-83,1
1693597853,2023-09-01 21:50,100.00,949.81,1021.61,596,17.05,17.06,-82,1
1693597913,2023-09-01 21:51,100.00,949.83,1021.64,596,17.04,17.05,-82,1
1693597973,2023-09-01 21:52,100.00,949.87,1021.68,596,17.02,17.03,-81,1
1693598033,2023-09-01 21:53,100.00,949.80,1021.61,596,17.00,17.01,-85,1
1693598093,2023-09-01 21:54,100.00,949.87,1021.67,596,16.99,17.00,-83,1
1693598153,2023-09-01 21:55,100.00,949.84,1021.65,596,16.97,16.98,-82,1
1693598213,2023-09-01 21:56,100.00,949.80,1021.61,596,16.96,16.97,-83,1
1693598273,2023-09-01 21:57,100.00,949.81,1021.61,596,16.95,16.96,-81,1
1693598333,2023-09-01 21:58,100.00,949.81,1021.61,596,16.97,16.98,-81,1
1693598393,2023-09-01 21:59,100.00,949.86,1021.66,596,16.97,16.98,-83,1
1693598453,2023-09-01 22:00,100.00,949.89,1021.69,596,16.98,16.99,-82,1
1693598513,2023-09-01 22:01,100.00,949.88,1021.68,596,16.98,16.99,-82,1
1693598573,2023-09-01 22:02,100.00,949.83,1021.64,596,16.99,17.00,-82,1
1693598633,2023-09-01 22:03,100.00,949.85,1021.66,596,16.97,16.98,-83,1
1693598693,2023-09-01 22:04,100.00,949.83,1021.64,596,16.99,17.00,-83,1
1693598754,2023-09-01 22:05,100.00,949.81,1021.62,596,16.98,16.99,-83,1
1693598814,2023-09-01 22:06,100.00,949.82,1021.62,596,16.99,17.00,-82,1
1693598874,2023-09-01 22:07,100.00,949.86,1021.67,596,17.00,17.01,-82,1
1693598934,2023-09-01 22:08,100.00,949.91,1021.71,596,17.01,17.02,-85,1
1693598994,2023-09-01 22:09,100.00,949.90,1021.70,596,17.03,17.04,-83,1
1693599054,2023-09-01 22:10,100.00,949.90,1021.71,596,17.04,17.05,-83,1
1693599114,2023-09-01 22:11,100.00,949.88,1021.69,596,17.04,17.05,-84,1
1693599174,2023-09-01 22:12,100.00,949.88,1021.69,596,17.01,17.02,-82,1
1693599234,2023-09-01 22:13,100.00,949.88,1021.69,596,17.00,17.01,-83,1
1693599294,2023-09-01 22:14,100.00,949.90,1021.70,596,17.01,17.02,-83,1
1693599354,2023-09-01 22:15,100.00,949.92,1021.73,596,17.01,17.02,-83,1
1693599414,2023-09-01 22:16,100.00,949.92,1021.73,596,17.01,17.02,-81,1
1693599474,2023-09-01 22:17,100.00,949.93,1021.74,596,17.00,17.01,-83,1
1693599534,2023-09-01 22:18,100.00,949.89,1021.69,596,16.99,17.00,-83,1
1693599594,2023-09-01 22:19,100.00,949.90,1021.71,596,16.99,17.00,-84,1
1693599654,2023-09-01 22:20,100.00,949.83,1021.63,596,16.99,17.00,-82,1
1693599714,2023-09-01 22:21,100.00,949.85,1021.66,596,16.99,17.00,-84,1
1693599774,2023-09-01 22:22,100.00,949.86,1021.67,596,16.98,16.99,-83,1
1693599834,2023-09-01 22:23,100.00,949.85,1021.66,596,16.97,16.98,-82,1
1693599894,2023-09-01 22:24,100.00,949.87,1021.67,596,16.93,16.94,-85,1
1693599955,2023-09-01 22:25,100.00,949.85,1021.66,596,16.92,16.93,-82,1
1693600015,2023-09-01 22:26,100.00,949.84,1021.65,596,16.92,16.93,-83,1
1693600075,2023-09-01 22:27,100.00,949.85,1021.65,596,16.91,16.92,-83,1
1693600135,2023-09-01 22:28,100.00,949.90,1021.70,596,16.88,16.89,-84,1
1693600195,2023-09-01 22:29,100.00,949.90,1021.71,596,16.90,16.91,-83,1
1693600255,2023-09-01 22:30,100.00,949.95,1021.76,596,16.88,16.89,-85,1
1693600315,2023-09-01 22:31,100.00,949.92,1021.72,596,16.87,16.88,-82,1
1693600375,2023-09-01 22:32,100.00,949.94,1021.75,596,16.87,16.88,-83,1
1693600435,2023-09-01 22:33,100.00,949.94,1021.75,596,16.84,16.85,-82,1
1693600495,2023-09-01 22:34,100.00,949.93,1021.74,596,16.86,16.87,-83,1
1693600555,2023-09-01 22:35,100.00,949.93,1021.74,596,16.87,16.88,-84,1
1693600615,2023-09-01 22:36,100.00,949.95,1021.76,596,16.87,16.88,-83,1
1693600675,2023-09-01 22:37,100.00,949.97,1021.78,596,16.90,16.91,-82,1
1693600735,2023-09-01 22:38,100.00,949.97,1021.78,596,16.91,16.92,-83,1
1693600795,2023-09-01 22:39,100.00,949.96,1021.76,596,16.91,16.92,-83,1
1693600855,2023-09-01 22:40,100.00,949.94,1021.75,596,16.91,16.92,-83,1
1693600915,2023-09-01 22:41,100.00,949.95,1021.76,596,16.91,16.92,-82,1
1693600975,2023-09-01 22:42,100.00,949.92,1021.73,596,16.90,16.91,-83,1
1693601035,2023-09-01 22:43,100.00,949.93,1021.74,596,16.90,16.91,-82,1
1693601095,2023-09-01 22:44,100.00,949.95,1021.75,596,16.90,16.91,-82,1
1693601155,2023-09-01 22:45,100.00,949.97,1021.77,596,16.91,16.92,-82,1
1693601215,2023-09-01 22:46,100.00,949.95,1021.76,596,16.92,16.93,-83,1
1693601275,2023-09-01 22:47,100.00,949.96,1021.77,596,16.93,16.94,-83,1
1693601335,2023-09-01 22:48,100.00,949.97,1021.77,596,16.93,16.94,-84,1
1693601395,2023-09-01 22:49,100.00,949.99,1021.80,596,16.92,16.93,-83,1
1693601456,2023-09-01 22:50,100.00,950.01,1021.82,596,16.91,16.92,-83,1
1693601516,2023-09-01 22:51,100.00,949.99,1021.80,596,16.90,16.91,-81,1
1693601576,2023-09-01 22:52,100.00,949.99,1021.79,596,16.90,16.91,-83,1
1693601636,2023-09-01 22:53,100.00,949.99,1021.79,596,16.91,16.92,-82,1
1693601696,2023-09-01 22:54,100.00,949.96,1021.77,596,16.92,16.93,-82,1
1693601756,2023-09-01 22:55,100.00,949.98,1021.79,596,16.91,16.92,-83,1
1693601816,2023-09-01 22:56,100.00,949.98,1021.79,596,16.91,16.92,-83,1
1693601876,2023-09-01 22:57,100.00,949.96,1021.76,596,16.91,16.92,-80,1
1693601936,2023-09-01 22:58,100.00,949.97,1021.77,596,16.63,16.64,-84,1
1693601996,2023-09-01 22:59,100.00,949.94,1021.75,596,16.89,16.90,-80,1
1693602056,2023-09-01 23:00,100.00,949.94,1021.74,596,16.90,16.91,-81,1
1693602116,2023-09-01 23:01,100.00,949.90,1021.71,596,16.89,16.90,-83,1
1693602176,2023-09-01 23:02,100.00,949.92,1021.72,596,16.88,16.89,-82,1
1693602236,2023-09-01 23:03,100.00,949.91,1021.72,596,16.83,16.84,-82,1
1693602296,2023-09-01 23:04,100.00,949.93,1021.73,596,16.85,16.86,-83,1
1693602356,2023-09-01 23:05,100.00,949.89,1021.69,596,16.86,16.87,-84,1
1693602416,2023-09-01 23:06,100.00,949.90,1021.71,596,16.87,16.88,-81,1
1693602476,2023-09-01 23:07,100.00,949.95,1021.76,596,16.84,16.85,-83,1
1693602536,2023-09-01 23:08,100.00,949.93,1021.74,596,16.83,16.84,-83,1
1693602596,2023-09-01 23:09,100.00,949.93,1021.74,596,16.79,16.80,-84,1
1693602656,2023-09-01 23:10,100.00,949.95,1021.75,596,16.82,16.83,-83,1
1693602717,2023-09-01 23:11,100.00,949.94,1021.75,596,16.83,16.84,-83,1
1693602777,2023-09-01 23:12,100.00,949.96,1021.77,596,16.82,16.83,-83,1
1693602837,2023-09-01 23:13,100.00,949.94,1021.75,596,16.81,16.82,-82,1
1693602897,2023-09-01 23:14,100.00,949.96,1021.77,596,16.80,16.81,-79,1
1693602957,2023-09-01 23:15,100.00,949.93,1021.74,596,16.78,16.79,-84,1
1693603017,2023-09-01 23:16,100.00,949.94,1021.75,596,16.78,16.79,-82,1
1693603077,2023-09-01 23:17,100.00,949.94,1021.75,596,16.73,16.74,-84,1
1693603137,2023-09-01 23:18,100.00,949.93,1021.74,596,16.75,16.76,-84,1
1693603197,2023-09-01 23:19,100.00,949.94,1021.75,596,16.73,16.74,-80,1
1693603257,2023-09-01 23:20,100.00,949.93,1021.74,596,16.72,16.73,-82,1
1693603317,2023-09-01 23:21,100.00,949.92,1021.73,596,16.72,16.73,-83,1
1693603377,2023-09-01 23:22,100.00,949.92,1021.73,596,16.61,16.62,-82,1
1693603437,2023-09-01 23:23,100.00,949.92,1021.73,596,16.66,16.67,-83,1
1693603497,2023-09-01 23:24,100.00,949.93,1021.74,596,16.66,16.67,-81,1
1693603557,2023-09-01 23:25,100.00,949.96,1021.77,596,16.67,16.68,-83,1
1693603617,2023-09-01 23:26,100.00,949.98,1021.79,596,16.67,16.68,-83,1
1693603677,2023-09-01 23:27,100.00,949.65,1021.46,596,16.66,16.67,-82,1
1693603737,2023-09-01 23:28,100.00,949.97,1021.78,596,16.61,16.62,-83,1
1693603797,2023-09-01 23:29,100.00,949.97,1021.77,596,16.65,16.66,-84,1
1693603857,2023-09-01 23:30,100.00,949.96,1021.76,596,16.63,16.64,-83,1
1693603917,2023-09-01 23:31,100.00,949.97,1021.78,596,16.63,16.64,-84,1
1693603977,2023-09-01 23:32,100.00,949.91,1021.72,596,16.63,16.64,-82,1
1693604037,2023-09-01 23:33,100.00,949.92,1021.73,596,16.63,16.64,-83,1
1693604097,2023-09-01 23:34,100.00,949.93,1021.74,596,16.62,16.63,-83,1
1693604157,2023-09-01 23:35,100.00,949.94,1021.75,596,16.61,16.62,-83,1
1693604217,2023-09-01 23:36,100.00,949.63,1021.44,596,16.58,16.59,-81,1
1693604277,2023-09-01 23:37,100.00,949.90,1021.71,596,16.58,16.59,-81,1
1693604338,2023-09-01 23:38,100.00,950.00,1021.81,596,16.59,16.60,-82,1
1693604398,2023-09-01 23:39,100.00,950.01,1021.82,596,16.59,16.60,-82,1
1693604458,2023-09-01 23:40,100.00,950.03,1021.84,596,16.59,16.60,-83,1
1693604518,2023-09-01 23:41,100.00,949.78,1021.59,596,16.60,16.61,-83,1
1693604578,2023-09-01 23:42,100.00,949.80,1021.61,596,16.61,16.62,-80,1
1693604638,2023-09-01 23:43,100.00,950.04,1021.85,596,16.61,16.62,-82,1
1693604698,2023-09-01 23:44,100.00,950.04,1021.85,596,16.62,16.63,-84,1
1693604758,2023-09-01 23:45,100.00,950.06,1021.87,596,16.62,16.63,-82,1
1693604818,2023-09-01 23:46,100.00,949.58,1021.39,596,16.63,16.64,-83,1
1693604878,2023-09-01 23:47,100.00,950.02,1021.83,596,16.61,16.62,-82,1
1693604938,2023-09-01 23:48,100.00,950.03,1021.84,596,16.62,16.63,-85,1
1693604998,2023-09-01 23:49,100.00,950.04,1021.84,596,16.62,16.63,-82,1
1693605058,2023-09-01 23:50,100.00,950.07,1021.88,596,16.62,16.63,-81,1
1693605118,2023-09-01 23:51,100.00,950.07,1021.87,596,16.61,16.62,-83,1
1693605178,2023-09-01 23:52,100.00,950.06,1021.87,596,16.61,16.62,-82,1
1693605238,2023-09-01 23:53,100.00,950.04,1021.85,596,16.60,16.61,-83,1
1693605298,2023-09-01 23:54,100.00,950.05,1021.86,596,16.58,16.59,-84,1
1693605358,2023-09-01 23:55,100.00,950.04,1021.85,596,16.56,16.57,-84,1
1693605418,2023-09-01 23:56,100.00,950.05,1021.86,596,16.55,16.56,-82,1
1693605478,2023-09-01 23:57,100.00,950.08,1021.89,596,16.56,16.57,-84,1
1693605538,2023-09-01 23:58,100.00,950.09,1021.90,596,16.53,16.54,-83,1
1693605598,2023-09-01 23:59,100.00,950.09,1021.90,596,16.55,16.56,-82,1