1693605658,2023-09-02 00:00,100.00,950.11,1021.91,596,16.53,16.54,-83,1
1693605718,2023-09-02 00:01,100.00,950.08,1021.89,596,16.52,16.53,-82,1
1693605778,2023-09-02 00:02,100.00,950.12,1021.93,596,16.53,16.54,-84,1
1693605838,2023-09-02 00:03,100.00,950.14,1021.95,596,16.54,16.55,-84,1
1693605899,2023-09-02 00:04,100.00,950.15,1021.95,596,16.48,16.49,-83,1
1693605959,2023-09-02 00:05,100.00,950.12,1021.93,596,16.48,16.49,-82,1
1693606019,2023-09-02 00:06,100.00,950.14,1021.95,596,16.49,16.50,-83,1
1693606079,2023-09-02 00:07,100.00,950.12,1021.93,596,16.49,16.50,-82,1
1693606139,2023-09-02 00:08,100.00,950.15,1021.96,596,16.48,16.49,-84,1
1693606199,2023-09-02 00:09,100.00,950.17,1021.98,596,16.47,16.48,-85,1
1693606259,2023-09-02 00:10,100.00,950.16,1021.96,596,16.46,16.47,-84,1
1693606319,2023-09-02 00:11,100.00,950.16,1021.97,596,16.40,16.41,-82,1
1693606379,2023-09-02 00:12,100.00,950.17,1021.97,596,16.39,16.40,-82,1
1693606439,2023-09-02 00:13,100.00,950.16,1021.97,596,16.39,16.40,-82,1
1693606499,2023-09-02 00:14,100.00,950.17,1021.97,596,16.38,16.39,-83,1
1693606559,2023-09-02 00:15,100.00,950.17,1021.98,596,16.39,16.40,-83,1
1693606619,2023-09-02 00:16,100.00,950.15,1021.96,596,16.40,16.41,-82,1
1693606679,2023-09-02 00:17,100.00,950.16,1021.97,596,16.37,16.38,-83,1
1693606739,2023-09-02 00:18,100.00,950.10,1021.91,596,16.37,16.38,-84,1
1693606799,2023-09-02 00:19,100.00,950.14,1021.95,596,16.38,16.39,-82,1
1693606859,2023-09-02 00:20,100.00,950.12,1021.93,596,16.39,16.40,-83,1
1693606919,2023-09-02 00:21,100.00,950.11,1021.92,596,16.39,16.40,-83,1
1693606979,2023-09-02 00:22,100.00,950.08,1021.89,596,16.39,16.40,-84,1
1693607039,2023-09-02 00:23,100.00,950.05,1021.85,596,16.40,16.41,-83,1
1693607099,2023-09-02 00:24,100.00,950.07,1021.88,596,16.38,16.39,-82,1
1693607159,2023-09-02 00:25,100.00,950.06,1021.87,596,16.37,16.38,-84,1
1693607219,2023-09-02 00:26,100.00,950.09,1021.90,596,16.36,16.37,-84,1
1693607279,2023-09-02 00:27,100.00,950.10,1021.91,596,16.34,16.35,-83,1
1693607339,2023-09-02 00:28,100.00,950.09,1021.90,596,16.34,16.35,-82,1
1693607399,2023-09-02 00:29,100.00,950.11,1021.92,596,16.33,16.34,-82,1
1693607459,2023-09-02 00:30,100.00,950.11,1021.91,596,16.31,16.32,-83,1
1693607520,2023-09-02 00:32,100.00,950.12,1021.93,596,16.20,16.21,-82,1
1693607580,2023-09-02 00:33,100.00,950.10,1021.91,596,16.26,16.27,-82,1
1693607640,2023-09-02 00:34,100.00,950.09,1021.89,596,16.24,16.25,-83,1
1693607700,2023-09-02 00:35,100.00,950.10,1021.90,596,16.21,16.22,-81,1
1693607760,2023-09-02 00:36,100.00,950.07,1021.88,596,16.19,16.20,-81,1
1693607820,2023-09-02 00:37,100.00,950.06,1021.87,596,16.18,16.19,-82,1
1693607880,2023-09-02 00:38,100.00,950.07,1021.88,596,16.15,16.16,-84,1
1693607940,2023-09-02 00:39,100.00,950.03,1021.84,596,16.14,16.15,-84,1
1693608000,2023-09-02 00:40,100.00,950.03,1021.84,596,16.12,16.13,-83,1
1693608060,2023-09-02 00:41,100.00,950.03,1021.83,596,16.10,16.11,-82,1
1693608120,2023-09-02 00:42,100.00,950.04,1021.85,596,16.10,16.11,-85,1
1693608180,2023-09-02 00:43,100.00,949.98,1021.79,596,16.07,16.08,-82,1
1693608240,2023-09-02 00:44,100.00,949.98,1021.79,596,16.04,16.05,-83,1
1693608300,2023-09-02 00:45,100.00,950.00,1021.81,596,16.02,16.03,-83,1
1693608360,2023-09-02 00:46,100.00,949.99,1021.79,596,16.01,16.02,-82,1
1693608420,2023-09-02 00:47,100.00,949.97,1021.78,596,15.94,15.95,-83,1
1693608480,2023-09-02 00:48,100.00,949.93,1021.73,596,15.94,15.95,-81,1
1693608540,2023-09-02 00:49,100.00,949.90,1021.71,596,15.94,15.95,-82,1
1693608600,2023-09-02 00:50,100.00,949.89,1021.70,596,15.93,15.94,-83,1
1693608660,2023-09-02 00:51,100.00,949.88,1021.68,596,15.90,15.91,-84,1
1693608720,2023-09-02 00:52,100.00,949.89,1021.70,596,15.82,15.83,-83,1
1693608780,2023-09-02 00:53,100.00,949.91,1021.72,596,15.82,15.83,-83,1
1693608840,2023-09-02 00:54,100.00,949.91,1021.72,596,15.77,15.78,-83,1
1693608900,2023-09-02 00:55,100.00,949.90,1021.71,596,15.75,15.76,-83,1
1693608960,2023-09-02 00:56,100.00,949.89,1021.70,596,15.72,15.73,-83,1
1693609021,2023-09-02 00:57,100.00,949.88,1021.69,596,15.67,15.68,-81,1
1693609081,2023-09-02 00:58,100.00,949.92,1021.73,596,15.65,15.66,-85,1
1693609141,2023-09-02 00:59,100.00,949.93,1021.74,596,15.62,15.63,-83,1
1693609201,2023-09-02 01:00,100.00,949.98,1021.79,596,15.59,15.60,-83,1
1693609261,2023-09-02 01:01,100.00,950.02,1021.83,596,15.57,15.58,-84,1
1693609321,2023-09-02 01:02,100.00,950.06,1021.87,596,15.54,15.55,-82,1
1693609381,2023-09-02 01:03,100.00,950.14,1021.94,596,15.53,15.54,-83,1
1693609441,2023-09-02 01:04,100.00,950.17,1021.98,596,15.48,15.49,-83,1
1693609501,2023-09-02 01:05,100.00,950.15,1021.95,596,15.50,15.51,-81,1
1693609561,2023-09-02 01:06,100.00,950.14,1021.94,596,15.45,15.46,-82,1
1693609621,2023-09-02 01:07,100.00,950.15,1021.95,596,15.43,15.44,-84,1
1693609681,2023-09-02 01:08,100.00,950.18,1021.98,596,15.50,15.51,-82,1
1693609741,2023-09-02 01:09,100.00,950.20,1022.01,596,15.48,15.49,-82,1
1693609801,2023-09-02 01:10,100.00,950.24,1022.05,596,15.47,15.48,-82,1
1693609861,2023-09-02 01:11,100.00,950.24,1022.04,596,15.45,15.46,-80,1
1693609921,2023-09-02 01:12,100.00,950.28,1022.09,596,15.20,15.21,-80,1
1693609981,2023-09-02 01:13,100.00,950.25,1022.06,596,15.42,15.43,-81,1
1693610041,2023-09-02 01:14,100.00,950.25,1022.06,596,15.45,15.46,-83,1
1693610101,2023-09-02 01:15,100.00,950.29,1022.09,596,15.42,15.43,-80,1
1693610161,2023-09-02 01:16,100.00,950.25,1022.06,596,15.45,15.46,-83,1
1693610221,2023-09-02 01:17,100.00,950.27,1022.07,596,15.24,15.25,-82,1
1693610282,2023-09-02 01:18,100.00,950.26,1022.07,596,15.46,15.47,-83,1
1693610342,2023-09-02 01:19,100.00,950.25,1022.06,596,15.48,15.49,-81,1
1693610402,2023-09-02 01:20,100.00,950.22,1022.03,596,15.49,15.50,-82,1
1693610462,2023-09-02 01:21,100.00,950.23,1022.04,596,15.52,15.53,-81,1
1693610522,2023-09-02 01:22,100.00,950.25,1022.05,596,15.42,15.43,-82,1
1693610582,2023-09-02 01:23,100.00,950.24,1022.05,596,15.51,15.52,-81,1
1693610642,2023-09-02 01:24,100.00,950.25,1022.06,596,15.56,15.57,-82,1
1693610702,2023-09-02 01:25,100.00,950.23,1022.04,596,15.58,15.59,-83,1
1693610762,2023-09-02 01:26,100.00,950.22,1022.02,596,15.59,15.60,-85,1
1693610822,2023-09-02 01:27,100.00,950.20,1022.01,596,15.49,15.50,-83,1
1693610882,2023-09-02 01:28,100.00,950.20,1022.00,596,15.57,15.58,-82,1
1693610942,2023-09-02 01:29,100.00,950.18,1021.99,596,15.60,15.61,-81,1
1693611002,2023-09-02 01:30,100.00,950.19,1022.00,596,15.62,15.63,-83,1
1693611062,2023-09-02 01:31,100.00,949.76,1021.56,596,15.62,15.63,-83,1
1693611122,2023-09-02 01:32,100.00,950.19,1022.00,596,15.55,15.56,-81,1
1693611182,2023-09-02 01:33,100.00,950.22,1022.03,596,15.58,15.59,-82,1
1693611242,2023-09-02 01:34,100.00,950.21,1022.02,596,15.58,15.59,-82,1
1693611302,2023-09-02 01:35,100.00,950.24,1022.04,596,15.52,15.53,-82,1
1693611362,2023-09-02 01:36,100.00,949.80,1021.61,596,15.46,15.47,-82,1
1693611422,2023-09-02 01:37,100.00,950.12,1021.93,596,15.39,15.40,-82,1
1693611482,2023-09-02 01:38,100.00,950.20,1022.01,596,15.41,15.42,-83,1
1693611542,2023-09-02 01:39,100.00,950.15,1021.96,596,15.42,15.43,-86,1
1693611602,2023-09-02 01:40,100.00,950.16,1021.96,596,15.42,15.43,-82,1
1693611662,2023-09-02 01:41,100.00,950.13,1021.94,596,15.43,15.44,-82,1
1693611722,2023-09-02 01:42,100.00,950.12,1021.93,596,15.44,15.45,-84,1
1693611782,2023-09-02 01:43,100.00,950.11,1021.92,596,15.45,15.46,-82,1
1693611843,2023-09-02 01:44,100.00,950.09,1021.90,596,15.46,15.47,-84,1
1693611903,2023-09-02 01:45,100.00,950.02,1021.82,596,15.48,15.49,-82,1
1693611963,2023-09-02 01:46,100.00,949.90,1021.71,596,15.49,15.50,-82,1
1693612023,2023-09-02 01:47,100.00,950.05,1021.86,596,15.51,15.52,-84,1
1693612083,2023-09-02 01:48,100.00,950.03,1021.84,596,15.53,15.54,-81,1
1693612143,2023-09-02 01:49,100.00,950.03,1021.84,596,15.56,15.57,-83,1
1693612203,2023-09-02 01:50,100.00,949.73,1021.54,596,15.56,15.57,-82,1
1693612263,2023-09-02 01:51,100.00,949.94,1021.75,596,15.59,15.60,-81,1
1693612323,2023-09-02 01:52,100.00,950.02,1021.82,596,15.59,15.60,-83,1
1693612383,2023-09-02 01:53,100.00,950.00,1021.81,596,15.60,15.61,-82,1
1693612443,2023-09-02 01:54,100.00,949.99,1021.79,596,15.60,15.61,-84,1
1693612503,2023-09-02 01:55,100.00,949.98,1021.79,596,15.60,15.61,-83,1
1693612563,2023-09-02 01:56,100.00,949.88,1021.69,596,15.61,15.62,-83,1
1693612623,2023-09-02 01:57,100.00,949.95,1021.76,596,15.62,15.63,-82,1
1693612683,2023-09-02 01:58,100.00,949.95,1021.76,596,15.63,15.64,-82,1
1693612743,2023-09-02 01:59,100.00,949.97,1021.77,596,15.63,15.64,-82,1
1693612803,2023-09-02 02:00,100.00,949.95,1021.75,596,15.62,15.63,-84,1
1693612863,2023-09-02 02:01,100.00,949.93,1021.74,596,15.62,15.63,-84,1
1693612923,2023-09-02 02:02,100.00,949.94,1021.75,596,15.61,15.62,-81,1
1693612983,2023-09-02 02:03,100.00,949.99,1021.80,596,15.60,15.61,-85,1
1693613043,2023-09-02 02:04,100.00,949.98,1021.78,596,15.60,15.61,-85,1
1693613103,2023-09-02 02:05,100.00,949.97,1021.78,596,15.60,15.61,-84,1
1693613163,2023-09-02 02:06,100.00,950.02,1021.83,596,15.61,15.62,-81,1
1693613223,2023-09-02 02:07,100.00,950.00,1021.81,596,15.61,15.62,-83,1
1693613284,2023-09-02 02:08,100.00,949.97,1021.77,596,15.61,15.62,-84,1
1693613344,2023-09-02 02:09,100.00,950.00,1021.81,596,15.61,15.62,-82,1
1693613404,2023-09-02 02:10,100.00,949.93,1021.74,596,15.61,15.62,-84,1
1693613464,2023-09-02 02:11,100.00,949.95,1021.76,596,15.57,15.58,-82,1
1693613524,2023-09-02 02:12,100.00,949.95,1021.76,596,15.52,15.53,-84,1
1693613584,2023-09-02 02:13,100.00,949.95,1021.76,596,15.45,15.46,-80,1
1693613644,2023-09-02 02:14,100.00,949.95,1021.76,596,15.48,15.49,-84,1
1693613704,2023-09-02 02:15,100.00,949.97,1021.77,596,15.48,15.49,-84,1
1693613764,2023-09-02 02:16,100.00,949.95,1021.76,596,15.50,15.51,-83,1
1693613824,2023-09-02 02:17,100.00,949.93,1021.74,596,15.51,15.52,-83,1
1693613884,2023-09-02 02:18,100.00,949.95,1021.76,596,15.53,15.54,-82,1
1693613944,2023-09-02 02:19,100.00,949.95,1021.76,596,15.53,15.54,-84,1
1693614004,2023-09-02 02:20,100.00,949.95,1021.75,596,15.53,15.54,-84,1
1693614064,2023-09-02 02:21,100.00,949.93,1021.74,596,15.54,15.55,-81,1
1693614124,2023-09-02 02:22,100.00,949.89,1021.70,596,15.56,15.57,-83,1
1693614184,2023-09-02 02:23,100.00,949.91,1021.72,596,15.58,15.59,-82,1
1693614244,2023-09-02 02:24,100.00,949.90,1021.70,596,15.60,15.61,-81,1
1693614304,2023-09-02 02:25,100.00,949.87,1021.68,596,15.61,15.62,-84,1
1693614364,2023-09-02 02:26,100.00,949.87,1021.68,596,15.64,15.65,-83,1
1693614424,2023-09-02 02:27,100.00,949.85,1021.65,596,15.65,15.66,-84,1
1693614484,2023-09-02 02:28,100.00,949.81,1021.62,596,15.67,15.68,-83,1
1693614544,2023-09-02 02:29,100.00,949.76,1021.57,596,15.68,15.69,-82,1
1693614604,2023-09-02 02:30,100.00,949.74,1021.54,596,15.69,15.70,-83,1
1693614664,2023-09-02 02:31,100.00,949.68,1021.49,596,15.71,15.72,-82,1
1693614724,2023-09-02 02:32,100.00,949.69,1021.50,596,15.72,15.73,-84,1
1693614784,2023-09-02 02:33,100.00,949.67,1021.48,596,15.72,15.73,-83,1
1693614845,2023-09-02 02:34,100.00,949.64,1021.45,596,15.73,15.74,-84,1
1693614905,2023-09-02 02:35,100.00,949.66,1021.46,596,15.70,15.71,-84,1
1693614965,2023-09-02 02:36,100.00,949.66,1021.46,596,15.71,15.72,-83,1
1693615025,2023-09-02 02:37,100.00,949.66,1021.47,596,15.71,15.72,-82,1
1693615085,2023-09-02 02:38,100.00,949.67,1021.48,596,15.70,15.71,-83,1
1693615145,2023-09-02 02:39,100.00,949.67,1021.48,596,15.70,15.71,-83,1
1693615205,2023-09-02 02:40,100.00,949.71,1021.52,596,15.70,15.71,-84,1
1693615265,2023-09-02 02:41,100.00,949.74,1021.55,596,15.69,15.70,-82,1
1693615325,2023-09-02 02:42,100.00,949.73,1021.54,596,15.71,15.72,-83,1
1693615385,2023-09-02 02:43,100.00,949.75,1021.56,596,15.71,15.72,-84,1
1693615445,2023-09-02 02:44,100.00,949.73,1021.54,596,15.71,15.72,-82,1
1693615505,2023-09-02 02:45,100.00,949.71,1021.52,596,15.73,15.74,-82,1
1693615565,2023-09-02 02:46,100.00,949.68,1021.49,596,15.72,15.73,-81,1
1693615625,2023-09-02 02:47,100.00,949.70,1021.51,596,15.72,15.73,-83,1
1693615685,2023-09-02 02:48,100.00,949.69,1021.50,596,15.72,15.73,-81,1
1693615745,2023-09-02 02:49,100.00,949.72,1021.53,596,15.73,15.74,-83,1
1693615805,2023-09-02 02:50,100.00,949.69,1021.49,596,15.73,15.74,-83,1
1693615865,2023-09-02 02:51,100.00,949.70,1021.51,596,15.73,15.74,-84,1
1693615925,2023-09-02 02:52,100.00,949.67,1021.47,596,15.74,15.75,-83,1
1693615985,2023-09-02 02:53,100.00,949.66,1021.47,596,15.74,15.75,-82,1
1693616045,2023-09-02 02:54,100.00,949.65,1021.46,596,15.72,15.73,-83,1
1693616105,2023-09-02 02:55,100.00,949.63,1021.44,596,15.71,15.72,-83,1
1693616165,2023-09-02 02:56,100.00,949.63,1021.44,596,15.72,15.73,-82,1
1693616225,2023-09-02 02:57,100.00,949.60,1021.41,596,15.71,15.72,-81,1
1693616285,2023-09-02 02:58,100.00,949.58,1021.39,596,15.70,15.71,-85,1
1693616346,2023-09-02 02:59,100.00,949.57,1021.38,596,15.71,15.72,-83,1
1693616406,2023-09-02 03:00,100.00,949.54,1021.35,596,15.71,15.72,-79,1
1693616466,2023-09-02 03:01,100.00,949.57,1021.38,596,15.71,15.72,-81,1
1693616526,2023-09-02 03:02,100.00,949.54,1021.35,596,15.69,15.70,-82,1
1693616586,2023-09-02 03:03,100.00,949.55,1021.36,596,15.71,15.72,-81,1
1693616646,2023-09-02 03:04,100.00,949.53,1021.34,596,15.71,15.72,-84,1
1693616706,2023-09-02 03:05,100.00,949.52,1021.33,596,15.71,15.72,-83,1
1693616766,2023-09-02 03:06,100.00,949.50,1021.31,596,15.72,15.73,-82,1
1693616826,2023-09-02 03:07,100.00,949.56,1021.36,596,15.71,15.72,-83,1
1693616886,2023-09-02 03:08,100.00,949.57,1021.37,596,15.71,15.72,-83,1
1693616946,2023-09-02 03:09,100.00,949.57,1021.38,596,15.70,15.71,-83,1
1693617006,2023-09-02 03:10,100.00,949.63,1021.44,596,15.71,15.72,-82,1
1693617066,2023-09-02 03:11,100.00,949.66,1021.47,596,15.65,15.66,-83,1
1693617126,2023-09-02 03:12,100.00,949.67,1021.48,596,15.61,15.62,-81,1
1693617186,2023-09-02 03:13,100.00,949.65,1021.46,596,15.69,15.70,-81,1
1693617246,2023-09-02 03:14,100.00,949.65,1021.46,596,15.69,15.70,-82,1
1693617306,2023-09-02 03:15,100.00,949.66,1021.46,596,15.70,15.71,-81,1
1693617366,2023-09-02 03:16,100.00,949.63,1021.44,596,15.64,15.65,-82,1
1693617426,2023-09-02 03:17,100.00,949.62,1021.43,596,15.72,15.73,-83,1
1693617486,2023-09-02 03:18,100.00,949.62,1021.43,596,15.72,15.73,-81,1
1693617546,2023-09-02 03:19,100.00,949.62,1021.43,596,15.73,15.74,-81,1
1693617606,2023-09-02 03:20,100.00,949.55,1021.36,596,15.73,15.74,-81,1
1693617667,2023-09-02 03:21,100.00,949.51,1021.31,596,15.57,15.58,-81,1
1693617727,2023-09-02 03:22,100.00,949.45,1021.25,596,15.73,15.74,-82,1
1693617787,2023-09-02 03:23,100.00,949.42,1021.23,596,15.72,15.73,-82,1
1693617847,2023-09-02 03:24,100.00,949.40,1021.21,596,15.74,15.75,-82,1
1693617907,2023-09-02 03:25,100.00,949.43,1021.24,596,15.66,15.67,-82,1
1693617967,2023-09-02 03:26,100.00,949.43,1021.23,596,15.64,15.65,-82,1
1693618027,2023-09-02 03:27,100.00,949.43,1021.24,596,15.72,15.73,-83,1
1693618087,2023-09-02 03:28,100.00,949.41,1021.22,596,15.76,15.77,-81,1
1693618147,2023-09-02 03:29,100.00,949.42,1021.23,596,15.77,15.78,-83,1
1693618207,2023-09-02 03:30,100.00,949.44,1021.25,596,15.45,15.46,-81,1
1693618267,2023-09-02 03:31,100.00,949.43,1021.24,596,15.78,15.79,-84,1
1693618327,2023-09-02 03:32,100.00,949.44,1021.24,596,15.77,15.78,-82,1
1693618387,2023-09-02 03:33,100.00,949.42,1021.22,596,15.79,15.80,-83,1
1693618447,2023-09-02 03:34,100.00,949.43,1021.23,596,15.80,15.81,-83,1
1693618507,2023-09-02 03:35,100.00,949.10,1020.91,596,15.81,15.82,-82,1
1693618567,2023-09-02 03:36,100.00,949.42,1021.22,596,15.77,15.78,-84,1
1693618627,2023-09-02 03:37,100.00,949.40,1021.21,596,15.79,15.80,-84,1
1693618687,2023-09-02 03:38,100.00,949.40,1021.20,596,15.79,15.80,-82,1
1693618747,2023-09-02 03:39,100.00,949.41,1021.21,596,15.80,15.81,-80,1
1693618807,2023-09-02 03:40,100.00,948.96,1020.77,596,15.81,15.82,-83,1
1693618867,2023-09-02 03:41,100.00,949.31,1021.11,596,15.81,15.82,-81,1
1693618927,2023-09-02 03:42,100.00,949.41,1021.21,596,15.79,15.80,-83,1
1693618987,2023-09-02 03:43,100.00,949.45,1021.25,596,15.81,15.82,-82,1
1693619047,2023-09-02 03:44,100.00,949.32,1021.12,596,15.83,15.84,-81,1
1693619107,2023-09-02 03:45,100.00,949.34,1021.14,596,15.82,15.83,-82,1
1693619167,2023-09-02 03:46,100.00,949.40,1021.20,596,15.82,15.83,-83,1
1693619227,2023-09-02 03:47,100.00,949.42,1021.22,596,15.82,15.83,-82,1
1693619288,2023-09-02 03:48,100.00,949.40,1021.21,596,15.82,15.83,-82,1
1693619348,2023-09-02 03:49,100.00,948.79,1020.59,596,15.82,15.83,-82,1
1693619408,2023-09-02 03:50,100.00,949.35,1021.15,596,15.81,15.82,-83,1
1693619468,2023-09-02 03:51,100.00,949.38,1021.18,596,15.83,15.84,-84,1
1693619528,2023-09-02 03:52,100.00,949.39,1021.20,596,15.82,15.83,-82,1
1693619588,2023-09-02 03:53,100.00,949.41,1021.21,596,15.83,15.84,-82,1
1693619648,2023-09-02 03:54,100.00,949.20,1021.01,596,15.79,15.80,-84,1
1693619708,2023-09-02 03:55,100.00,949.44,1021.25,596,15.80,15.81,-84,1
1693619768,2023-09-02 03:56,100.00,949.46,1021.26,596,15.79,15.80,-84,1
1693619828,2023-09-02 03:57,100.00,949.45,1021.26,596,15.79,15.80,-82,1
1693619888,2023-09-02 03:58,100.00,949.46,1021.27,596,15.81,15.82,-83,1
1693619948,2023-09-02 03:59,100.00,949.32,1021.13,596,15.80,15.81,-85,1
1693620008,2023-09-02 04:00,100.00,949.45,1021.26,596,15.83,15.84,-82,1
1693620068,2023-09-02 04:01,100.00,949.45,1021.26,596,15.82,15.83,-81,1
1693620128,2023-09-02 04:02,100.00,949.47,1021.28,596,15.80,15.81,-84,1
1693620188,2023-09-02 04:03,100.00,949.47,1021.27,596,15.78,15.79,-83,1
1693620248,2023-09-02 04:04,100.00,949.46,1021.27,596,15.78,15.79,-83,1
1693620308,2023-09-02 04:05,100.00,949.45,1021.26,596,15.77,15.78,-82,1
1693620368,2023-09-02 04:06,100.00,949.48,1021.29,596,15.74,15.75,-84,1
1693620428,2023-09-02 04:07,100.00,949.50,1021.31,596,15.74,15.75,-83,1
1693620488,2023-09-02 04:08,100.00,949.51,1021.32,596,15.74,15.75,-82,1
1693620548,2023-09-02 04:09,100.00,949.52,1021.33,596,15.74,15.75,-82,1
1693620608,2023-09-02 04:10,100.00,949.53,1021.33,596,15.73,15.74,-82,1
1693620668,2023-09-02 04:11,100.00,949.54,1021.35,596,15.73,15.74,-82,1
1693620729,2023-09-02 04:12,100.00,949.55,1021.36,596,15.73,15.74,-83,1
1693620789,2023-09-02 04:13,100.00,949.57,1021.38,596,15.74,15.75,-83,1
1693620849,2023-09-02 04:14,100.00,949.56,1021.37,596,15.74,15.75,-83,1
1693620909,2023-09-02 04:15,100.00,949.57,1021.38,596,15.74,15.75,-84,1
1693620969,2023-09-02 04:16,100.00,949.58,1021.38,596,15.74,15.75,-82,1
1693621029,2023-09-02 04:17,100.00,949.52,1021.33,596,15.75,15.76,-81,1
1693621089,2023-09-02 04:18,100.00,949.51,1021.32,596,15.76,15.77,-82,1
1693621149,2023-09-02 04:19,100.00,949.48,1021.29,596,15.77,15.78,-80,1
1693621209,2023-09-02 04:20,100.00,949.48,1021.28,596,15.78,15.79,-82,1
1693621269,2023-09-02 04:21,100.00,949.49,1021.29,596,15.79,15.80,-82,1
1693621329,2023-09-02 04:22,100.00,949.49,1021.30,596,15.80,15.81,-83,1
1693621389,2023-09-02 04:23,100.00,949.47,1021.28,596,15.81,15.82,-82,1
1693621449,2023-09-02 04:24,100.00,949.49,1021.30,596,15.82,15.83,-81,1
1693621509,2023-09-02 04:25,100.00,949.50,1021.30,596,15.82,15.83,-82,1
1693621569,2023-09-02 04:26,100.00,949.51,1021.32,596,15.83,15.84,-81,1
1693621629,2023-09-02 04:27,100.00,949.51,1021.31,596,15.83,15.84,-82,1
1693621689,2023-09-02 04:28,100.00,949.51,1021.32,596,15.83,15.84,-80,1
1693621749,2023-09-02 04:29,100.00,949.56,1021.37,596,15.83,15.84,-83,1
1693621809,2023-09-02 04:30,100.00,949.56,1021.37,596,15.80,15.81,-83,1
1693621869,2023-09-02 04:31,100.00,949.65,1021.46,596,15.78,15.79,-82,1
1693621929,2023-09-02 04:32,100.00,949.68,1021.49,596,15.74,15.75,-83,1
1693621989,2023-09-02 04:33,100.00,949.71,1021.51,596,15.72,15.73,-82,1
1693622049,2023-09-02 04:34,100.00,949.76,1021.56,596,15.70,15.71,-82,1
1693622109,2023-09-02 04:35,100.00,949.72,1021.52,596,15.66,15.67,-83,1
1693622169,2023-09-02 04:36,100.00,949.74,1021.54,596,15.64,15.65,-82,1
1693622229,2023-09-02 04:37,100.00,949.76,1021.56,596,15.62,15.63,-79,1
1693622289,2023-09-02 04:38,100.00,949.80,1021.61,596,15.60,15.61,-84,1
1693622350,2023-09-02 04:39,100.00,949.80,1021.61,596,15.54,15.55,-84,1
1693622410,2023-09-02 04:40,100.00,949.84,1021.64,596,15.53,15.54,-82,1
1693622470,2023-09-02 04:41,100.00,949.90,1021.71,596,15.50,15.51,-83,1
1693622530,2023-09-02 04:42,100.00,949.89,1021.70,596,15.46,15.47,-82,1
1693622590,2023-09-02 04:43,100.00,949.94,1021.75,596,15.41,15.42,-83,1
1693622650,2023-09-02 04:44,100.00,949.94,1021.75,596,15.41,15.42,-82,1
1693622710,2023-09-02 04:45,100.00,949.94,1021.74,596,15.41,15.42,-84,1
1693622770,2023-09-02 04:46,100.00,949.95,1021.75,596,15.33,15.34,-82,1
1693622830,2023-09-02 04:47,100.00,949.96,1021.77,596,15.36,15.37,-82,1
1693622890,2023-09-02 04:48,100.00,949.96,1021.77,596,15.35,15.36,-82,1
1693622950,2023-09-02 04:49,100.00,949.92,1021.73,596,15.32,15.33,-81,1
1693623010,2023-09-02 04:50,100.00,949.86,1021.67,596,15.31,15.32,-84,1
1693623070,2023-09-02 04:51,100.00,949.80,1021.60,596,15.24,15.25,-82,1
1693623130,2023-09-02 04:52,100.00,949.80,1021.60,596,15.30,15.31,-82,1
1693623190,2023-09-02 04:53,100.00,949.80,1021.60,596,15.24,15.25,-81,1
1693623250,2023-09-02 04:54,100.00,949.81,1021.62,596,15.27,15.28,-83,1
1693623310,2023-09-02 04:55,100.00,949.83,1021.64,596,15.29,15.30,-83,1
1693623370,2023-09-02 04:56,100.00,949.80,1021.61,596,15.27,15.28,-84,1
1693623430,2023-09-02 04:57,100.00,949.85,1021.66,596,15.27,15.28,-83,1
1693623490,2023-09-02 04:58,100.00,949.81,1021.62,596,15.26,15.27,-81,1
1693623550,2023-09-02 04:59,100.00,949.80,1021.61,596,15.27,15.28,-82,1
1693623610,2023-09-02 05:00,100.00,949.77,1021.58,596,15.26,15.27,-81,1
1693623670,2023-09-02 05:01,100.00,949.77,1021.58,596,15.25,15.26,-82,1
1693623730,2023-09-02 05:02,100.00,949.71,1021.52,596,15.30,15.31,-82,1
1693623790,2023-09-02 05:03,100.00,949.70,1021.51,596,15.31,15.32,-82,1
1693623850,2023-09-02 05:04,100.00,949.69,1021.49,596,15.33,15.34,-80,1
1693623911,2023-09-02 05:05,100.00,949.67,1021.48,596,15.33,15.34,-83,1
1693623971,2023-09-02 05:06,100.00,949.68,1021.49,596,15.33,15.34,-83,1
1693624031,2023-09-02 05:07,100.00,949.68,1021.49,596,15.33,15.34,-82,1
1693624091,2023-09-02 05:08,100.00,949.68,1021.48,596,15.33,15.34,-82,1
1693624151,2023-09-02 05:09,100.00,949.66,1021.46,596,15.35,15.36,-84,1
1693624211,2023-09-02 05:10,100.00,949.68,1021.49,596,15.32,15.33,-83,1
1693624271,2023-09-02 05:11,100.00,949.66,1021.46,596,15.37,15.38,-80,1
1693624331,2023-09-02 05:12,100.00,949.63,1021.44,596,15.39,15.40,-82,1
1693624391,2023-09-02 05:13,100.00,949.60,1021.41,596,15.41,15.42,-82,1
1693624451,2023-09-02 05:14,100.00,949.60,1021.41,596,15.43,15.44,-84,1
1693624511,2023-09-02 05:15,100.00,949.59,1021.40,596,15.44,15.45,-83,1
1693624571,2023-09-02 05:16,100.00,949.55,1021.36,596,15.47,15.48,-82,1
1693624631,2023-09-02 05:17,100.00,949.54,1021.35,596,15.49,15.50,-81,1
1693624691,2023-09-02 05:18,100.00,949.53,1021.34,596,15.50,15.51,-83,1
1693624751,2023-09-02 05:19,100.00,949.53,1021.33,596,15.40,15.41,-83,1
1693624811,2023-09-02 05:20,100.00,949.58,1021.39,596,15.52,15.53,-81,1
1693624871,2023-09-02 05:21,100.00,949.59,1021.40,596,15.52,15.53,-82,1
1693624931,2023-09-02 05:22,100.00,949.58,1021.38,596,15.53,15.54,-82,1
1693624991,2023-09-02 05:23,100.00,949.56,1021.37,596,15.55,15.56,-83,1
1693625051,2023-09-02 05:24,100.00,949.57,1021.38,596,15.54,15.55,-82,1
1693625111,2023-09-02 05:25,100.00,949.63,1021.43,596,15.54,15.55,-81,1
1693625171,2023-09-02 05:26,100.00,949.66,1021.47,596,15.56,15.57,-79,1
1693625232,2023-09-02 05:27,100.00,949.64,1021.45,596,15.57,15.58,-82,1
1693625292,2023-09-02 05:28,100.00,949.65,1021.46,596,15.54,15.55,-83,1
1693625352,2023-09-02 05:29,100.00,949.63,1021.43,596,15.52,15.53,-82,1
1693625412,2023-09-02 05:30,100.00,949.59,1021.39,596,15.58,15.59,-81,1
1693625472,2023-09-02 05:31,100.00,949.57,1021.38,596,15.59,15.60,-84,1
1693625532,2023-09-02 05:32,100.00,949.56,1021.37,596,15.59,15.60,-84,1
1693625592,2023-09-02 05:33,100.00,949.56,1021.37,596,15.32,15.33,-82,1
1693625652,2023-09-02 05:34,100.00,949.55,1021.36,596,15.56,15.57,-82,1
1693625712,2023-09-02 05:35,100.00,949.57,1021.38,596,15.59,15.60,-83,1
1693625772,2023-09-02 05:36,100.00,949.56,1021.36,596,15.59,15.60,-83,1
1693625832,2023-09-02 05:37,100.00,949.50,1021.31,596,15.57,15.58,-83,1
1693625892,2023-09-02 05:38,100.00,949.50,1021.30,596,15.51,15.52,-83,1
1693625952,2023-09-02 05:39,100.00,949.51,1021.32,596,15.56,15.57,-81,1
1693626012,2023-09-02 05:40,100.00,949.54,1021.34,596,15.54,15.55,-82,1
1693626072,2023-09-02 05:41,100.00,949.51,1021.32,596,15.55,15.56,-82,1
1693626132,2023-09-02 05:42,100.00,949.10,1020.90,596,15.55,15.56,-82,1
1693626192,2023-09-02 05:43,100.00,949.48,1021.29,596,15.49,15.50,-81,1
1693626252,2023-09-02 05:44,100.00,949.51,1021.32,596,15.53,15.54,-83,1
1693626312,2023-09-02 05:45,100.00,949.51,1021.32,596,15.56,15.57,-81,1
1693626372,2023-09-02 05:46,100.00,949.50,1021.31,596,15.55,15.56,-83,1
1693626432,2023-09-02 05:47,100.00,949.28,1021.09,596,15.56,15.57,-83,1
1693626492,2023-09-02 05:48,100.00,949.43,1021.24,596,15.56,15.57,-82,1
1693626552,2023-09-02 05:49,100.00,949.53,1021.34,596,15.56,15.57,-83,1
1693626612,2023-09-02 05:50,100.00,949.57,1021.37,596,15.57,15.58,-82,1
1693626672,2023-09-02 05:51,100.00,949.57,1021.37,596,15.57,15.58,-85,1
1693626732,2023-09-02 05:52,100.00,949.42,1021.22,596,15.54,15.55,-82,1
1693626793,2023-09-02 05:53,100.00,949.55,1021.36,596,15.54,15.55,-82,1
1693626853,2023-09-02 05:54,100.00,949.57,1021.38,596,15.54,15.55,-82,1
1693626913,2023-09-02 05:55,100.00,949.57,1021.37,596,15.54,15.55,-83,1
1693626973,2023-09-02 05:56,100.00,949.19,1020.99,596,15.53,15.54,-82,1
1693627033,2023-09-02 05:57,100.00,949.35,1021.16,596,15.52,15.53,-82,1
1693627093,2023-09-02 05:58,100.00,949.49,1021.30,596,15.51,15.52,-85,1
1693627153,2023-09-02 05:59,100.00,949.47,1021.28,596,15.49,15.50,-82,1
1693627213,2023-09-02 06:00,100.00,949.44,1021.25,596,15.50,15.51,-82,1
1693627273,2023-09-02 06:01,100.00,949.28,1021.09,596,15.50,15.51,-83,1
1693627333,2023-09-02 06:02,100.00,949.40,1021.21,596,15.50,15.51,-83,1
1693627393,2023-09-02 06:03,100.00,949.46,1021.27,596,15.49,15.50,-83,1
1693627453,2023-09-02 06:04,100.00,949.52,1021.32,596,15.50,15.51,-82,1
1693627513,2023-09-02 06:05,100.00,949.50,1021.31,596,15.49,15.50,-84,1
1693627573,2023-09-02 06:06,100.00,949.51,1021.32,596,15.50,15.51,-82,1
1693627633,2023-09-02 06:07,100.00,949.50,1021.31,596,15.51,15.52,-84,1
1693627693,2023-09-02 06:08,100.00,949.48,1021.29,596,15.51,15.52,-83,1
1693627753,2023-09-02 06:09,100.00,949.52,1021.33,596,15.51,15.52,-83,1
1693627813,2023-09-02 06:10,100.00,949.53,1021.34,596,15.51,15.52,-83,1
1693627873,2023-09-02 06:11,100.00,949.53,1021.34,596,15.51,15.52,-80,1
1693627933,2023-09-02 06:12,100.00,949.48,1021.29,596,15.51,15.52,-82,1
1693627993,2023-09-02 06:13,100.00,949.47,1021.28,596,15.51,15.52,-83,1
1693628053,2023-09-02 06:14,100.00,949.56,1021.37,596,15.45,15.46,-83,1
1693628113,2023-09-02 06:15,100.00,949.60,1021.41,596,15.45,15.46,-82,1
1693628173,2023-09-02 06:16,100.00,949.64,1021.45,596,15.44,15.45,-82,1
1693628233,2023-09-02 06:17,100.00,949.66,1021.47,596,15.44,15.45,-80,1
1693628293,2023-09-02 06:18,100.00,949.62,1021.43,596,15.44,15.45,-83,1
1693628353,2023-09-02 06:19,100.00,949.63,1021.44,596,15.44,15.45,-83,1
1693628414,2023-09-02 06:20,100.00,949.63,1021.44,596,15.45,15.46,-82,1
1693628474,2023-09-02 06:21,100.00,949.62,1021.43,596,15.44,15.45,-82,1
1693628534,2023-09-02 06:22,100.00,949.65,1021.45,596,15.45,15.46,-82,1
1693628594,2023-09-02 06:23,100.00,949.63,1021.44,596,15.45,15.46,-82,1
1693628654,2023-09-02 06:24,100.00,949.63,1021.44,596,15.46,15.47,-84,1
1693628714,2023-09-02 06:25,100.00,949.65,1021.46,596,15.46,15.47,-83,1
1693628774,2023-09-02 06:26,100.00,949.68,1021.49,596,15.47,15.48,-82,1
1693628834,2023-09-02 06:27,100.00,949.69,1021.50,596,15.47,15.48,-83,1
1693628894,2023-09-02 06:28,100.00,949.72,1021.53,596,15.49,15.50,-84,1
1693628954,2023-09-02 06:29,100.00,949.70,1021.50,596,15.49,15.50,-83,1
1693629014,2023-09-02 06:30,100.00,949.68,1021.49,596,15.50,15.51,-83,1
1693629074,2023-09-02 06:31,100.00,949.66,1021.47,596,15.49,15.50,-82,1
1693629134,2023-09-02 06:32,100.00,949.64,1021.45,596,15.48,15.49,-81,1
1693629194,2023-09-02 06:33,100.00,949.65,1021.46,596,15.47,15.48,-83,1
1693629254,2023-09-02 06:34,100.00,949.67,1021.47,596,15.48,15.49,-84,1
1693629314,2023-09-02 06:35,100.00,949.66,1021.46,596,15.48,15.49,-82,1
1693629374,2023-09-02 06:36,100.00,949.63,1021.44,596,15.47,15.48,-83,1
1693629434,2023-09-02 06:37,100.00,949.63,1021.43,596,15.46,15.47,-82,1
1693629494,2023-09-02 06:38,100.00,949.64,1021.45,596,15.48,15.49,-81,1
1693629554,2023-09-02 06:39,100.00,949.67,1021.47,596,15.47,15.48,-82,1
1693629614,2023-09-02 06:40,100.00,949.68,1021.49,596,15.47,15.48,-82,1
1693629674,2023-09-02 06:41,100.00,949.66,1021.47,596,15.48,15.49,-83,1
1693629734,2023-09-02 06:42,100.00,949.68,1021.49,596,15.48,15.49,-81,1
1693629794,2023-09-02 06:43,100.00,949.68,1021.49,596,15.49,15.50,-83,1
1693629854,2023-09-02 06:44,100.00,949.68,1021.48,596,15.49,15.50,-83,1
1693629914,2023-09-02 06:45,100.00,949.70,1021.51,596,15.46,15.47,-84,1
1693629974,2023-09-02 06:46,100.00,949.72,1021.52,596,15.43,15.44,-82,1
1693630035,2023-09-02 06:47,100.00,949.69,1021.50,596,15.45,15.46,-82,1
1693630095,2023-09-02 06:48,100.00,949.73,1021.54,596,15.48,15.49,-84,1
1693630155,2023-09-02 06:49,100.00,949.80,1021.61,596,15.49,15.50,-82,1
1693630215,2023-09-02 06:50,100.00,949.75,1021.56,596,15.50,15.51,-83,1
1693630275,2023-09-02 06:51,100.00,949.74,1021.55,596,15.49,15.50,-81,1
1693630335,2023-09-02 06:52,100.00,949.72,1021.52,596,15.49,15.50,-81,1
1693630395,2023-09-02 06:53,100.00,949.74,1021.54,596,15.51,15.52,-83,1
1693630455,2023-09-02 06:54,100.00,949.74,1021.55,596,15.50,15.51,-83,1
1693630515,2023-09-02 06:55,100.00,949.78,1021.59,596,15.50,15.51,-84,1
1693630575,2023-09-02 06:56,100.00,949.75,1021.56,596,15.48,15.49,-82,1
1693630635,2023-09-02 06:57,100.00,949.73,1021.53,596,15.52,15.53,-82,1
1693630695,2023-09-02 06:58,100.00,949.70,1021.50,596,15.52,15.53,-82,1
1693630755,2023-09-02 06:59,100.00,949.70,1021.51,596,15.52,15.53,-82,1
1693630815,2023-09-02 07:00,100.00,949.72,1021.53,596,15.55,15.56,-82,1
1693630875,2023-09-02 07:01,100.00,949.73,1021.54,596,15.56,15.57,-81,1
1693630935,2023-09-02 07:02,100.00,949.75,1021.56,596,15.58,15.59,-84,1
1693630995,2023-09-02 07:03,100.00,949.73,1021.54,596,15.58,15.59,-82,1
1693631055,2023-09-02 07:04,100.00,949.72,1021.52,596,15.59,15.60,-81,1
1693631115,2023-09-02 07:05,100.00,949.74,1021.55,596,15.60,15.61,-82,1
1693631175,2023-09-02 07:06,100.00,949.74,1021.55,596,15.61,15.62,-83,1
1693631235,2023-09-02 07:07,100.00,949.73,1021.54,596,15.61,15.62,-82,1
1693631295,2023-09-02 07:08,100.00,949.72,1021.52,596,15.62,15.63,-80,1
1693631355,2023-09-02 07:09,100.00,949.76,1021.57,596,15.65,15.66,-83,1
1693631415,2023-09-02 07:10,100.00,949.78,1021.58,596,15.67,15.68,-82,1
1693631475,2023-09-02 07:11,100.00,949.76,1021.56,596,15.66,15.67,-84,1
1693631535,2023-09-02 07:12,100.00,949.79,1021.59,596,15.68,15.69,-83,1
1693631596,2023-09-02 07:13,100.00,949.80,1021.61,596,15.67,15.68,-83,1
1693631656,2023-09-02 07:14,100.00,949.81,1021.62,596,15.69,15.70,-81,1
1693631716,2023-09-02 07:15,100.00,949.77,1021.58,596,15.71,15.72,-82,1
1693631776,2023-09-02 07:16,100.00,949.80,1021.61,596,15.71,15.72,-83,1
1693631836,2023-09-02 07:17,100.00,949.84,1021.65,596,15.71,15.72,-84,1
1693631896,2023-09-02 07:18,100.00,949.79,1021.60,596,15.72,15.73,-83,1
1693631956,2023-09-02 07:19,100.00,949.82,1021.62,596,15.71,15.72,-84,1
1693632016,2023-09-02 07:20,100.00,949.84,1021.65,596,15.73,15.74,-82,1
1693632076,2023-09-02 07:21,100.00,949.88,1021.68,596,15.75,15.76,-82,1
1693632136,2023-09-02 07:22,100.00,949.87,1021.68,596,15.76,15.77,-81,1
1693632196,2023-09-02 07:23,100.00,949.87,1021.68,596,15.80,15.81,-84,1
1693632256,2023-09-02 07:24,100.00,949.87,1021.67,596,15.81,15.82,-84,1
1693632316,2023-09-02 07:25,100.00,949.89,1021.69,596,15.83,15.84,-83,1
1693632376,2023-09-02 07:26,100.00,949.90,1021.70,596,15.79,15.80,-82,1
1693632436,2023-09-02 07:27,100.00,949.90,1021.71,596,15.86,15.87,-84,1
1693632496,2023-09-02 07:28,100.00,949.91,1021.71,596,15.91,15.92,-81,1
1693632556,2023-09-02 07:29,100.00,949.93,1021.74,596,15.93,15.94,-81,1
1693632616,2023-09-02 07:30,100.00,949.95,1021.76,596,15.95,15.96,-82,1
1693632676,2023-09-02 07:31,100.00,949.92,1021.72,596,15.73,15.74,-81,1
1693632736,2023-09-02 07:32,100.00,949.87,1021.68,596,15.94,15.95,-82,1
1693632796,2023-09-02 07:33,100.00,949.88,1021.68,596,16.01,16.02,-82,1
1693632856,2023-09-02 07:34,100.00,949.92,1021.73,596,16.06,16.07,-83,1
1693632916,2023-09-02 07:35,100.00,949.94,1021.75,596,16.07,16.08,-82,1
1693632977,2023-09-02 07:36,100.00,950.01,1021.82,596,15.95,15.96,-82,1
1693633037,2023-09-02 07:37,100.00,949.93,1021.74,596,16.09,16.10,-83,1
1693633097,2023-09-02 07:38,100.00,949.84,1021.65,596,16.14,16.15,-81,1
1693633157,2023-09-02 07:39,100.00,949.88,1021.69,596,16.18,16.19,-81,1
1693633217,2023-09-02 07:40,100.00,949.98,1021.78,596,16.17,16.18,-81,1
1693633277,2023-09-02 07:41,100.00,950.04,1021.84,596,15.91,15.92,-82,1
1693633337,2023-09-02 07:42,100.00,949.99,1021.80,596,16.27,16.28,-82,1
1693633397,2023-09-02 07:43,100.00,949.95,1021.76,596,16.28,16.29,-82,1
1693633457,2023-09-02 07:44,100.00,949.92,1021.73,596,16.30,16.31,-81,1
1693633517,2023-09-02 07:45,100.00,949.94,1021.74,596,16.33,16.34,-82,1
1693633577,2023-09-02 07:46,100.00,949.97,1021.77,596,16.36,16.37,-81,1
1693633637,2023-09-02 07:47,100.00,949.97,1021.78,596,16.36,16.37,-81,1
1693633697,2023-09-02 07:48,100.00,949.96,1021.77,596,16.39,16.40,-82,1
1693633757,2023-09-02 07:49,100.00,949.96,1021.77,596,16.40,16.41,-82,1
1693633817,2023-09-02 07:50,100.00,949.68,1021.49,596,16.42,16.43,-82,1
1693633877,2023-09-02 07:51,100.00,949.76,1021.57,596,16.45,16.46,-82,1
1693634064,2023-09-02 07:54,100.00,950.00,1021.81,596,16.50,16.51,-83,1
1693634124,2023-09-02 07:55,100.00,949.95,1021.76,596,16.50,16.51,-85,1
1693634184,2023-09-02 07:56,100.00,949.93,1021.74,596,16.53,16.54,-82,1
1693634244,2023-09-02 07:57,100.00,949.96,1021.77,596,16.55,16.56,-81,1
1693634304,2023-09-02 07:58,100.00,949.96,1021.77,596,16.38,16.39,-80,1
1693634365,2023-09-02 07:59,100.00,949.92,1021.73,596,16.60,16.61,-82,1
1693634425,2023-09-02 08:00,100.00,949.89,1021.70,596,16.61,16.62,-84,1
1693634485,2023-09-02 08:01,100.00,949.94,1021.74,596,16.63,16.64,-82,1
1693634545,2023-09-02 08:02,100.00,949.98,1021.78,596,16.64,16.65,-83,1
1693634605,2023-09-02 08:03,100.00,949.91,1021.72,596,16.67,16.68,-81,1
1693634665,2023-09-02 08:04,100.00,949.98,1021.78,596,16.70,16.71,-82,1
1693634725,2023-09-02 08:05,100.00,950.03,1021.84,596,16.70,16.71,-82,1
1693634785,2023-09-02 08:06,100.00,950.05,1021.85,596,16.73,16.74,-81,1
1693634845,2023-09-02 08:07,100.00,950.05,1021.86,596,16.74,16.75,-82,1
1693634905,2023-09-02 08:08,100.00,950.06,1021.86,596,16.69,16.70,-81,1
1693634965,2023-09-02 08:09,100.00,950.09,1021.90,596,16.77,16.78,-82,1
1693635025,2023-09-02 08:10,100.00,950.06,1021.86,596,16.77,16.78,-82,1
1693635086,2023-09-02 08:11,100.00,950.07,1021.87,596,16.79,16.80,-84,1
1693635146,2023-09-02 08:12,100.00,949.92,1021.73,596,16.81,16.82,-82,1
1693635206,2023-09-02 08:13,100.00,950.07,1021.87,596,16.83,16.84,-80,1
1693635266,2023-09-02 08:14,100.00,950.04,1021.85,596,16.86,16.87,-84,1
1693635326,2023-09-02 08:15,100.00,950.07,1021.88,596,16.88,16.89,-83,1
1693635386,2023-09-02 08:16,100.00,950.09,1021.90,596,16.92,16.93,-81,1
1693635446,2023-09-02 08:17,100.00,949.89,1021.70,596,16.95,16.96,-82,1
1693635506,2023-09-02 08:18,100.00,950.06,1021.87,596,16.98,16.99,-83,1
1693635566,2023-09-02 08:19,100.00,950.10,1021.91,596,17.02,17.03,-82,1
1693635626,2023-09-02 08:20,100.00,950.07,1021.88,596,17.01,17.02,-84,1
1693635686,2023-09-02 08:21,100.00,950.11,1021.92,596,17.02,17.03,-82,1
1693635746,2023-09-02 08:22,100.00,950.09,1021.90,596,17.03,17.04,-84,1
1693635806,2023-09-02 08:23,100.00,950.12,1021.93,596,17.03,17.04,-86,1
1693635866,2023-09-02 08:24,100.00,950.08,1021.89,596,17.08,17.09,-84,1
1693635926,2023-09-02 08:25,100.00,950.09,1021.90,596,17.11,17.12,-83,1
1693635986,2023-09-02 08:26,100.00,950.04,1021.85,596,17.13,17.14,-80,1
1693636046,2023-09-02 08:27,100.00,950.05,1021.86,596,17.17,17.18,-84,1
1693636106,2023-09-02 08:28,100.00,950.07,1021.87,596,17.17,17.18,-84,1
1693636166,2023-09-02 08:29,100.00,950.04,1021.85,596,17.19,17.20,-82,1
1693636226,2023-09-02 08:30,100.00,950.03,1021.84,596,17.22,17.23,-84,1
1693636286,2023-09-02 08:31,100.00,950.07,1021.88,596,17.27,17.28,-81,1
1693636346,2023-09-02 08:32,100.00,950.11,1021.91,596,17.29,17.30,-84,1
1693636406,2023-09-02 08:33,100.00,950.11,1021.92,596,17.31,17.32,-83,1
1693636466,2023-09-02 08:34,100.00,950.13,1021.94,596,17.32,17.33,-84,1
1693636526,2023-09-02 08:35,100.00,950.13,1021.94,596,17.35,17.36,-84,1
1693636586,2023-09-02 08:36,100.00,950.12,1021.93,596,17.37,17.38,-79,1
1693636646,2023-09-02 08:37,100.00,950.10,1021.90,596,17.41,17.42,-84,1
1693636706,2023-09-02 08:38,100.00,950.16,1021.97,596,17.43,17.44,-79,1
1693636767,2023-09-02 08:39,100.00,950.15,1021.96,596,17.48,17.49,-83,1
1693636827,2023-09-02 08:40,100.00,950.12,1021.93,596,17.50,17.51,-83,1
1693636887,2023-09-02 08:41,100.00,950.16,1021.97,596,17.55,17.56,-79,1
1693636947,2023-09-02 08:42,100.00,950.20,1022.00,596,17.57,17.58,-83,1
1693637007,2023-09-02 08:43,100.00,950.16,1021.97,596,17.58,17.59,-83,1
1693637067,2023-09-02 08:44,100.00,950.19,1022.00,596,17.63,17.64,-81,1
1693637127,2023-09-02 08:45,100.00,950.20,1022.00,596,17.65,17.66,-82,1
1693637187,2023-09-02 08:46,100.00,950.19,1021.99,596,17.69,17.70,-82,1
1693637247,2023-09-02 08:47,100.00,950.22,1022.03,596,17.73,17.74,-82,1
1693637307,2023-09-02 08:48,100.00,950.24,1022.05,596,17.77,17.78,-81,1
1693637367,2023-09-02 08:49,100.00,950.23,1022.04,596,17.79,17.80,-81,1
1693637427,2023-09-02 08:50,100.00,950.25,1022.06,596,17.82,17.83,-83,1
1693637487,2023-09-02 08:51,100.00,950.26,1022.06,596,17.83,17.84,-83,1
1693637547,2023-09-02 08:52,100.00,950.30,1022.11,596,17.86,17.87,-81,1
1693637607,2023-09-02 08:53,100.00,950.28,1022.09,596,17.87,17.88,-82,1
1693637667,2023-09-02 08:54,100.00,950.32,1022.12,596,17.90,17.91,-82,1
1693637727,2023-09-02 08:55,100.00,950.29,1022.09,596,17.92,17.93,-82,1
1693637787,2023-09-02 08:56,100.00,950.31,1022.12,596,17.94,17.95,-82,1
1693637847,2023-09-02 08:57,100.00,950.32,1022.13,596,17.95,17.96,-81,1
1693637907,2023-09-02 08:58,100.00,950.37,1022.17,596,17.95,17.96,-84,1
1693637967,2023-09-02 08:59,100.00,950.39,1022.20,596,18.00,18.01,-81,1
1693638027,2023-09-02 09:00,100.00,950.42,1022.22,596,18.04,18.05,-82,1
1693638087,2023-09-02 09:01,100.00,950.42,1022.22,596,18.06,18.07,-82,1
1693638147,2023-09-02 09:02,100.00,950.43,1022.24,596,18.08,18.09,-81,1
1693638207,2023-09-02 09:03,100.00,950.43,1022.23,596,18.10,18.11,-83,1
1693638267,2023-09-02 09:04,100.00,950.41,1022.22,596,18.13,18.14,-83,1
1693638328,2023-09-02 09:05,100.00,950.43,1022.24,596,18.13,18.14,-85,1
1693638388,2023-09-02 09:06,100.00,950.43,1022.24,596,18.15,18.16,-81,1
1693638448,2023-09-02 09:07,100.00,950.42,1022.22,596,18.16,18.17,-82,1
1693638508,2023-09-02 09:08,100.00,950.45,1022.26,596,18.16,18.17,-84,1
1693638568,2023-09-02 09:09,100.00,950.47,1022.27,596,18.16,18.17,-81,1
1693638628,2023-09-02 09:10,100.00,950.48,1022.29,596,18.17,18.18,-84,1
1693638688,2023-09-02 09:11,100.00,950.49,1022.30,596,18.20,18.21,-84,1
1693638748,2023-09-02 09:12,100.00,950.51,1022.31,596,18.20,18.21,-81,1
1693638808,2023-09-02 09:13,100.00,950.48,1022.29,596,18.22,18.23,-82,1
1693638868,2023-09-02 09:14,100.00,950.45,1022.26,596,18.23,18.24,-82,1
1693638928,2023-09-02 09:15,100.00,950.45,1022.26,596,18.25,18.26,-82,1
1693638988,2023-09-02 09:16,100.00,950.49,1022.30,596,18.27,18.28,-83,1
1693639048,2023-09-02 09:17,100.00,950.49,1022.30,596,18.28,18.29,-83,1
1693639108,2023-09-02 09:18,100.00,950.48,1022.29,596,18.30,18.31,-83,1
1693639168,2023-09-02 09:19,100.00,950.52,1022.33,596,18.30,18.31,-82,1
1693639228,2023-09-02 09:20,100.00,950.51,1022.32,596,18.31,18.32,-83,1
1693639288,2023-09-02 09:21,100.00,950.53,1022.34,596,18.34,18.35,-83,1
1693639348,2023-09-02 09:22,100.00,950.57,1022.37,596,18.33,18.34,-81,1
1693639408,2023-09-02 09:23,100.00,950.56,1022.37,596,18.32,18.33,-83,1
1693639468,2023-09-02 09:24,100.00,950.57,1022.37,596,18.31,18.32,-83,1
1693639528,2023-09-02 09:25,100.00,950.57,1022.37,596,18.35,18.36,-84,1
1693639588,2023-09-02 09:26,100.00,950.56,1022.37,596,18.34,18.35,-83,1
1693639648,2023-09-02 09:27,100.00,950.60,1022.41,596,18.34,18.35,-82,1
1693639708,2023-09-02 09:28,100.00,950.64,1022.45,596,18.36,18.37,-83,1
1693639768,2023-09-02 09:29,100.00,950.63,1022.44,596,18.36,18.37,-83,1
1693639828,2023-09-02 09:30,100.00,950.63,1022.44,596,18.38,18.39,-84,1
1693639888,2023-09-02 09:31,100.00,950.61,1022.42,596,18.38,18.39,-82,1
1693639949,2023-09-02 09:32,100.00,950.63,1022.43,596,18.38,18.39,-84,1
1693640009,2023-09-02 09:33,100.00,950.65,1022.46,596,18.41,18.42,-82,1
1693640069,2023-09-02 09:34,100.00,950.61,1022.42,596,18.43,18.44,-81,1
1693640129,2023-09-02 09:35,100.00,950.62,1022.43,596,18.44,18.45,-85,1
1693640189,2023-09-02 09:36,100.00,950.63,1022.44,596,18.43,18.44,-82,1
1693640249,2023-09-02 09:37,100.00,950.66,1022.46,596,18.47,18.48,-80,1
1693640309,2023-09-02 09:38,100.00,950.65,1022.46,596,18.49,18.50,-84,1
1693640369,2023-09-02 09:39,100.00,950.66,1022.46,596,18.52,18.53,-81,1
1693640429,2023-09-02 09:40,100.00,950.63,1022.44,596,18.54,18.55,-82,1
1693640489,2023-09-02 09:41,100.00,950.64,1022.45,596,18.57,18.58,-83,1
1693640549,2023-09-02 09:42,100.00,950.63,1022.44,596,18.60,18.61,-82,1
1693640609,2023-09-02 09:43,100.00,950.61,1022.41,596,18.62,18.63,-82,1
1693640669,2023-09-02 09:44,100.00,950.61,1022.42,596,18.65,18.66,-84,1
1693640729,2023-09-02 09:45,100.00,950.62,1022.43,596,18.67,18.68,-80,1
1693640789,2023-09-02 09:46,100.00,950.58,1022.39,596,18.70,18.71,-82,1
1693640849,2023-09-02 09:47,100.00,950.60,1022.40,596,18.72,18.73,-82,1
1693640909,2023-09-02 09:48,100.00,950.60,1022.40,596,18.74,18.75,-82,1
1693640969,2023-09-02 09:49,100.00,950.63,1022.44,596,18.72,18.73,-81,1
1693641029,2023-09-02 09:50,100.00,950.64,1022.45,596,18.76,18.77,-83,1
1693641089,2023-09-02 09:51,100.00,950.63,1022.44,596,18.79,18.80,-82,1
1693641149,2023-09-02 09:52,100.00,950.64,1022.45,596,18.82,18.83,-83,1
1693641210,2023-09-02 09:53,100.00,950.69,1022.50,596,18.83,18.84,-83,1
1693641270,2023-09-02 09:54,100.00,950.69,1022.49,596,18.87,18.89,-81,1
1693641330,2023-09-02 09:55,100.00,950.71,1022.52,596,18.89,18.91,-84,1
1693641390,2023-09-02 09:56,100.00,950.70,1022.51,596,18.94,18.96,-80,1
1693641450,2023-09-02 09:57,100.00,950.69,1022.50,596,18.97,18.99,-81,1
1693641510,2023-09-02 09:58,100.00,950.64,1022.44,596,19.01,19.03,-83,1
1693641570,2023-09-02 09:59,100.00,950.66,1022.47,596,19.04,19.06,-82,1
1693641630,2023-09-02 10:00,100.00,950.58,1022.39,596,19.07,19.09,-82,1
1693641690,2023-09-02 10:01,100.00,950.67,1022.48,596,19.11,19.13,-82,1
1693641750,2023-09-02 10:02,100.00,950.63,1022.43,596,19.16,19.18,-84,1
1693641810,2023-09-02 10:03,100.00,950.64,1022.45,596,19.20,19.22,-79,1
1693641870,2023-09-02 10:04,100.00,950.65,1022.46,596,19.23,19.25,-81,1
1693641930,2023-09-02 10:05,100.00,950.68,1022.48,596,19.28,19.30,-81,1
1693641990,2023-09-02 10:06,100.00,950.69,1022.50,596,19.31,19.33,-82,1
1693642050,2023-09-02 10:07,100.00,950.70,1022.51,596,19.35,19.37,-83,1
1693642110,2023-09-02 10:08,100.00,950.73,1022.54,596,19.39,19.41,-82,1
1693642170,2023-09-02 10:09,100.00,950.71,1022.52,596,19.43,19.45,-83,1
1693642230,2023-09-02 10:10,100.00,950.71,1022.52,596,19.45,19.47,-81,1
1693642290,2023-09-02 10:11,100.00,950.69,1022.49,596,19.49,19.51,-84,1
1693642350,2023-09-02 10:12,100.00,950.66,1022.47,596,19.54,19.56,-83,1
1693642410,2023-09-02 10:13,100.00,950.68,1022.49,596,19.60,19.62,-81,1
1693642470,2023-09-02 10:14,100.00,950.72,1022.53,596,19.65,19.67,-83,1
1693642530,2023-09-02 10:15,100.00,950.74,1022.55,596,19.69,19.71,-82,1
1693642590,2023-09-02 10:16,100.00,950.77,1022.58,596,19.68,19.70,-83,1
1693642650,2023-09-02 10:17,100.00,950.74,1022.54,596,19.71,19.73,-83,1
1693642710,2023-09-02 10:18,100.00,950.66,1022.47,596,19.75,19.77,-85,1
1693642770,2023-09-02 10:19,100.00,950.73,1022.54,596,19.79,19.81,-81,1
1693642831,2023-09-02 10:20,100.00,950.79,1022.59,596,19.85,19.87,-83,1
1693642891,2023-09-02 10:21,100.00,950.76,1022.57,596,19.88,19.90,-80,1
1693642951,2023-09-02 10:22,100.00,950.78,1022.59,596,19.94,19.96,-83,1
1693643011,2023-09-02 10:23,100.00,950.77,1022.58,596,19.98,20.00,-83,1
1693643071,2023-09-02 10:24,100.00,950.73,1022.54,596,20.01,20.03,-82,1
1693643131,2023-09-02 10:25,100.00,950.76,1022.57,596,20.06,20.08,-85,1
1693643191,2023-09-02 10:26,100.00,950.76,1022.56,596,20.09,20.11,-84,1
1693643251,2023-09-02 10:27,100.00,950.78,1022.59,596,20.08,20.10,-82,1
1693643311,2023-09-02 10:28,100.00,950.79,1022.59,596,20.15,20.17,-83,1
1693643371,2023-09-02 10:29,100.00,950.79,1022.59,596,20.19,20.21,-84,1
1693643431,2023-09-02 10:30,100.00,950.75,1022.56,596,20.23,20.25,-82,1
1693643491,2023-09-02 10:31,100.00,950.76,1022.57,596,20.28,20.30,-83,1
1693643551,2023-09-02 10:32,100.00,950.79,1022.59,596,20.32,20.34,-82,1
1693643611,2023-09-02 10:33,100.00,950.81,1022.62,596,20.36,20.38,-82,1
1693643671,2023-09-02 10:34,100.00,950.79,1022.60,596,20.41,20.43,-83,1
1693643731,2023-09-02 10:35,100.00,950.80,1022.60,596,20.45,20.47,-81,1
1693643791,2023-09-02 10:36,100.00,950.77,1022.57,596,20.46,20.48,-84,1
1693643851,2023-09-02 10:37,100.00,950.74,1022.54,596,20.47,20.49,-81,1
1693643911,2023-09-02 10:38,100.00,950.76,1022.56,596,20.51,20.53,-83,1
1693643971,2023-09-02 10:39,100.00,950.73,1022.54,596,20.51,20.53,-83,1
1693644031,2023-09-02 10:40,100.00,950.76,1022.57,596,20.55,20.57,-84,1
1693644091,2023-09-02 10:41,100.00,950.75,1022.56,596,20.54,20.56,-82,1
1693644151,2023-09-02 10:42,100.00,950.73,1022.54,596,20.60,20.62,-82,1
1693644211,2023-09-02 10:43,100.00,950.78,1022.58,596,20.62,20.64,-81,1
1693644271,2023-09-02 10:44,100.00,950.73,1022.54,596,20.67,20.69,-83,1
1693644331,2023-09-02 10:45,100.00,950.76,1022.57,596,20.72,20.74,-82,1
1693644391,2023-09-02 10:46,100.00,950.76,1022.57,596,20.76,20.78,-83,1
1693644452,2023-09-02 10:47,100.00,950.75,1022.56,596,20.82,20.84,-83,1
1693644512,2023-09-02 10:48,100.00,950.72,1022.53,596,20.87,20.89,-83,1
1693644572,2023-09-02 10:49,100.00,950.74,1022.55,596,20.93,20.95,-82,1
1693644632,2023-09-02 10:50,100.00,950.72,1022.53,596,20.94,20.96,-83,1
1693644692,2023-09-02 10:51,100.00,950.72,1022.53,596,20.97,20.99,-82,1
1693644752,2023-09-02 10:52,100.00,950.73,1022.54,596,21.01,21.03,-86,1
1693644812,2023-09-02 10:53,100.00,950.77,1022.58,596,21.04,21.06,-83,1
1693644872,2023-09-02 10:54,100.00,950.74,1022.55,596,21.11,21.13,-80,1
1693644932,2023-09-02 10:55,100.00,950.77,1022.58,596,21.16,21.18,-83,1
1693644992,2023-09-02 10:56,100.00,950.78,1022.58,596,21.22,21.24,-85,1
1693645052,2023-09-02 10:57,100.00,950.78,1022.59,596,21.25,21.27,-82,1
1693645112,2023-09-02 10:58,100.00,950.76,1022.57,596,21.31,21.33,-83,1
1693645172,2023-09-02 10:59,100.00,950.76,1022.57,596,21.34,21.36,-82,1
1693645232,2023-09-02 11:00,100.00,950.75,1022.56,596,21.38,21.40,-83,1
1693645292,2023-09-02 11:01,100.00,950.75,1022.56,596,21.39,21.41,-82,1
1693645352,2023-09-02 11:02,100.00,950.83,1022.64,596,21.46,21.48,-83,1
1693645412,2023-09-02 11:03,100.00,950.76,1022.57,596,21.47,21.49,-81,1
1693645472,2023-09-02 11:04,100.00,950.79,1022.59,596,21.51,21.53,-83,1
1693645532,2023-09-02 11:05,100.00,950.72,1022.53,596,21.50,21.52,-84,1
1693645592,2023-09-02 11:06,100.00,950.79,1022.60,596,21.52,21.54,-82,1
1693645652,2023-09-02 11:07,100.00,950.81,1022.61,596,21.55,21.57,-82,1
1693645712,2023-09-02 11:08,100.00,950.80,1022.61,596,21.58,21.60,-83,1
1693645772,2023-09-02 11:09,100.00,950.87,1022.68,596,21.57,21.59,-81,1
1693645832,2023-09-02 11:10,100.00,950.82,1022.63,596,21.63,21.65,-85,1
1693645892,2023-09-02 11:11,100.00,950.87,1022.67,596,21.63,21.65,-81,1
1693645953,2023-09-02 11:12,100.00,950.84,1022.65,596,21.62,21.64,-82,1
1693646013,2023-09-02 11:13,100.00,950.87,1022.68,596,21.64,21.66,-82,1
1693646073,2023-09-02 11:14,100.00,950.82,1022.63,596,21.66,21.68,-82,1
1693646133,2023-09-02 11:15,100.00,950.79,1022.59,596,21.67,21.69,-82,1
1693646193,2023-09-02 11:16,100.00,950.88,1022.69,596,21.70,21.72,-83,1
1693646253,2023-09-02 11:17,100.00,950.80,1022.61,596,21.73,21.75,-84,1
1693646313,2023-09-02 11:18,100.00,950.84,1022.64,596,21.77,21.79,-82,1
1693646373,2023-09-02 11:19,100.00,950.82,1022.63,596,21.79,21.81,-82,1
1693646433,2023-09-02 11:20,100.00,950.83,1022.64,596,21.84,21.86,-81,1
1693646493,2023-09-02 11:21,100.00,950.81,1022.61,596,21.84,21.86,-83,1
1693646553,2023-09-02 11:22,100.00,950.83,1022.64,596,21.89,21.91,-82,1
1693646613,2023-09-02 11:23,100.00,950.84,1022.65,596,21.94,21.96,-82,1
1693646673,2023-09-02 11:24,100.00,950.80,1022.61,596,22.01,22.03,-81,1
1693646733,2023-09-02 11:25,100.00,950.80,1022.60,596,22.04,22.06,-83,1
1693646793,2023-09-02 11:26,100.00,950.84,1022.64,596,22.12,22.14,-80,1
1693646853,2023-09-02 11:27,100.00,950.79,1022.60,596,22.19,22.21,-82,1
1693646913,2023-09-02 11:28,100.00,950.79,1022.60,596,22.28,22.30,-83,1
1693646973,2023-09-02 11:29,100.00,950.78,1022.59,596,22.33,22.35,-83,1
1693647033,2023-09-02 11:30,100.00,950.85,1022.66,596,22.44,22.46,-83,1
1693647093,2023-09-02 11:31,100.00,950.83,1022.63,596,22.53,22.55,-83,1
1693647153,2023-09-02 11:32,100.00,950.89,1022.70,596,22.61,22.63,-83,1
1693647213,2023-09-02 11:33,100.00,950.95,1022.76,596,22.68,22.70,-79,1
1693647273,2023-09-02 11:34,100.00,950.85,1022.66,596,22.71,22.73,-82,1
1693647333,2023-09-02 11:35,100.00,950.84,1022.65,596,22.75,22.77,-83,1
1693647393,2023-09-02 11:36,100.00,950.88,1022.68,596,22.83,22.85,-82,1
1693647453,2023-09-02 11:37,100.00,950.83,1022.64,596,22.89,22.91,-84,1
1693647513,2023-09-02 11:38,100.00,950.79,1022.60,596,22.98,23.00,-84,1
1693647574,2023-09-02 11:39,100.00,950.81,1022.62,596,23.07,23.09,-83,1
1693647634,2023-09-02 11:40,100.00,950.78,1022.59,596,23.13,23.15,-83,1
1693647694,2023-09-02 11:41,100.00,950.80,1022.61,596,23.15,23.17,-82,1
1693647754,2023-09-02 11:42,100.00,950.79,1022.60,596,23.26,23.28,-82,1
1693647814,2023-09-02 11:43,100.00,950.79,1022.59,596,23.31,23.33,-81,1
1693647874,2023-09-02 11:44,100.00,950.75,1022.56,596,23.31,23.33,-84,1
1693647934,2023-09-02 11:45,100.00,950.74,1022.55,596,23.35,23.37,-82,1
1693647994,2023-09-02 11:46,100.00,950.76,1022.57,596,23.37,23.39,-83,1
1693648054,2023-09-02 11:47,100.00,950.79,1022.60,596,23.40,23.42,-82,1
1693648114,2023-09-02 11:48,100.00,950.81,1022.61,596,23.43,23.45,-79,1
1693648174,2023-09-02 11:49,100.00,950.79,1022.60,596,23.51,23.53,-83,1
1693648234,2023-09-02 11:50,100.00,950.79,1022.59,596,23.56,23.58,-81,1
1693648294,2023-09-02 11:51,100.00,950.80,1022.60,596,23.62,23.64,-82,1
1693648354,2023-09-02 11:52,100.00,950.82,1022.63,596,23.56,23.58,-82,1
1693648414,2023-09-02 11:53,100.00,950.86,1022.67,596,23.62,23.64,-83,1
1693648474,2023-09-02 11:54,100.00,950.97,1022.78,596,23.61,23.63,-84,1
1693648534,2023-09-02 11:55,100.00,951.03,1022.83,596,23.58,23.60,-82,1
1693648594,2023-09-02 11:56,100.00,950.91,1022.72,596,23.57,23.59,-83,1
1693648654,2023-09-02 11:57,100.00,951.04,1022.85,596,23.54,23.56,-81,1
1693648714,2023-09-02 11:58,100.00,950.99,1022.79,596,23.45,23.47,-81,1
1693648774,2023-09-02 11:59,100.00,951.11,1022.92,596,23.30,23.32,-82,1
1693648835,2023-09-02 12:00,100.00,951.03,1022.84,596,23.12,23.14,-83,1
1693648895,2023-09-02 12:01,100.00,951.09,1022.89,596,23.07,23.09,-84,1
1693648955,2023-09-02 12:02,100.00,951.10,1022.91,596,23.06,23.08,-84,1
1693649015,2023-09-02 12:03,100.00,951.08,1022.89,596,23.03,23.05,-81,1
1693649075,2023-09-02 12:04,100.00,951.07,1022.88,596,23.00,23.02,-81,1
1693649135,2023-09-02 12:05,100.00,951.11,1022.92,596,22.77,22.79,-84,1
1693649195,2023-09-02 12:06,100.00,951.08,1022.89,596,22.68,22.70,-82,1
1693649255,2023-09-02 12:07,100.00,951.08,1022.89,596,22.75,22.77,-81,1
1693649315,2023-09-02 12:08,100.00,951.12,1022.92,596,22.68,22.70,-82,1
1693649375,2023-09-02 12:09,100.00,951.07,1022.88,596,22.73,22.75,-82,1
1693649435,2023-09-02 12:10,100.00,951.11,1022.92,596,22.73,22.75,-82,1
1693649495,2023-09-02 12:11,100.00,951.11,1022.92,596,22.72,22.74,-81,1
1693649555,2023-09-02 12:12,100.00,951.12,1022.93,596,22.75,22.77,-84,1
1693649615,2023-09-02 12:13,100.00,951.15,1022.96,596,22.68,22.70,-80,1
1693649675,2023-09-02 12:14,100.00,951.09,1022.90,596,22.70,22.72,-82,1
1693649735,2023-09-02 12:15,100.00,951.12,1022.93,596,22.75,22.77,-82,1
1693649795,2023-09-02 12:16,100.00,951.12,1022.93,596,22.62,22.64,-83,1
1693649855,2023-09-02 12:17,100.00,951.12,1022.93,596,22.66,22.68,-82,1
1693649915,2023-09-02 12:18,100.00,951.19,1022.99,596,22.72,22.74,-84,1
1693649975,2023-09-02 12:19,100.00,951.13,1022.94,596,22.78,22.80,-82,1
1693650035,2023-09-02 12:20,100.00,951.13,1022.93,596,22.81,22.83,-83,1
1693650095,2023-09-02 12:21,100.00,951.08,1022.89,596,22.91,22.93,-82,1
1693650155,2023-09-02 12:22,100.00,951.06,1022.86,596,22.99,23.01,-82,1
1693650215,2023-09-02 12:23,100.00,951.06,1022.87,596,23.08,23.10,-81,1
1693650275,2023-09-02 12:24,100.00,951.04,1022.84,596,23.16,23.18,-83,1
1693650335,2023-09-02 12:25,100.00,951.04,1022.85,596,23.20,23.22,-83,1
1693650395,2023-09-02 12:26,100.00,951.04,1022.85,596,23.28,23.30,-82,1
1693650455,2023-09-02 12:27,100.00,951.03,1022.84,596,23.34,23.36,-81,1
1693650516,2023-09-02 12:28,100.00,951.05,1022.86,596,23.45,23.47,-82,1
1693650576,2023-09-02 12:29,100.00,951.06,1022.87,596,23.53,23.55,-84,1
1693650636,2023-09-02 12:30,100.00,951.07,1022.87,596,23.61,23.63,-84,1
1693650696,2023-09-02 12:31,100.00,951.08,1022.89,596,23.73,23.75,-82,1
1693650756,2023-09-02 12:32,100.00,951.08,1022.89,596,23.83,23.85,-83,1
1693650816,2023-09-02 12:33,100.00,951.10,1022.91,596,23.87,23.89,-82,1
1693650876,2023-09-02 12:34,100.00,951.10,1022.91,596,23.93,23.95,-83,1
1693650936,2023-09-02 12:35,100.00,951.11,1022.91,596,24.01,24.03,-83,1
1693650996,2023-09-02 12:36,100.00,951.11,1022.92,596,24.05,24.07,-83,1
1693651056,2023-09-02 12:37,100.00,951.17,1022.98,596,24.06,24.08,-83,1
1693651116,2023-09-02 12:38,100.00,951.08,1022.89,596,24.07,24.09,-83,1
1693651176,2023-09-02 12:39,100.00,951.13,1022.93,596,23.94,23.96,-82,1
1693651236,2023-09-02 12:40,100.00,951.13,1022.94,596,23.99,24.01,-84,1
1693651296,2023-09-02 12:41,100.00,951.13,1022.94,596,23.98,24.00,-81,1
1693651356,2023-09-02 12:42,100.00,951.15,1022.95,596,23.97,23.99,-82,1
1693651416,2023-09-02 12:43,100.00,951.26,1023.06,596,23.81,23.83,-81,1
1693651476,2023-09-02 12:44,100.00,951.26,1023.07,596,23.59,23.61,-81,1
1693651536,2023-09-02 12:45,100.00,951.26,1023.07,596,23.66,23.68,-82,1
1693651596,2023-09-02 12:46,100.00,951.34,1023.14,596,23.59,23.61,-83,1
1693651656,2023-09-02 12:47,100.00,951.36,1023.17,596,23.46,23.48,-84,1
1693651716,2023-09-02 12:48,100.00,951.38,1023.19,596,23.39,23.41,-81,1
1693651776,2023-09-02 12:49,100.00,951.36,1023.16,596,23.37,23.39,-82,1
1693651837,2023-09-02 12:50,100.00,951.34,1023.15,596,23.22,23.24,-81,1
1693651897,2023-09-02 12:51,100.00,951.29,1023.10,596,23.28,23.30,-82,1
1693651957,2023-09-02 12:52,100.00,951.26,1023.06,596,23.35,23.37,-83,1
1693652017,2023-09-02 12:53,100.00,951.26,1023.07,596,23.34,23.36,-84,1
1693652077,2023-09-02 12:54,100.00,951.26,1023.06,596,23.42,23.44,-83,1
1693652137,2023-09-02 12:55,100.00,951.26,1023.07,596,23.46,23.48,-85,1
1693652197,2023-09-02 12:56,100.00,951.23,1023.04,596,23.32,23.34,-82,1
1693652257,2023-09-02 12:57,100.00,951.26,1023.07,596,23.41,23.43,-83,1
1693652317,2023-09-02 12:58,100.00,951.25,1023.06,596,23.52,23.54,-82,1
1693652377,2023-09-02 12:59,100.00,951.22,1023.03,596,23.56,23.58,-80,1
1693652437,2023-09-02 13:00,100.00,951.22,1023.03,596,23.66,23.68,-84,1
1693652497,2023-09-02 13:01,100.00,951.29,1023.09,596,23.73,23.75,-82,1
1693652557,2023-09-02 13:02,100.00,951.30,1023.10,596,23.80,23.82,-81,1
1693652617,2023-09-02 13:03,100.00,951.29,1023.09,596,23.82,23.84,-82,1
1693652677,2023-09-02 13:04,100.00,951.30,1023.11,596,23.67,23.69,-82,1
1693652737,2023-09-02 13:05,100.00,951.28,1023.08,596,23.88,23.90,-81,1
1693652797,2023-09-02 13:06,100.00,951.28,1023.09,596,23.92,23.94,-82,1
1693652857,2023-09-02 13:07,100.00,951.28,1023.08,596,23.98,24.00,-82,1
1693652917,2023-09-02 13:08,100.00,951.23,1023.04,596,24.00,24.02,-81,1
1693652977,2023-09-02 13:09,100.00,951.35,1023.16,596,23.80,23.82,-82,1
1693653037,2023-09-02 13:10,100.00,951.34,1023.15,596,23.86,23.88,-79,1
1693653097,2023-09-02 13:11,100.00,951.36,1023.17,596,23.90,23.92,-82,1
1693653157,2023-09-02 13:12,100.00,951.40,1023.21,596,23.85,23.87,-82,1
1693653217,2023-09-02 13:13,100.00,951.34,1023.15,596,23.74,23.76,-83,1
1693653277,2023-09-02 13:14,100.00,951.35,1023.16,596,23.80,23.82,-82,1
1693653338,2023-09-02 13:15,100.00,951.40,1023.20,596,23.77,23.79,-82,1
1693653398,2023-09-02 13:16,100.00,951.42,1023.23,596,23.74,23.76,-82,1
1693653458,2023-09-02 13:17,100.00,951.47,1023.28,596,23.66,23.68,-82,1
1693653518,2023-09-02 13:18,100.00,951.44,1023.25,596,23.68,23.70,-82,1
1693653578,2023-09-02 13:19,100.00,951.43,1023.24,596,23.68,23.70,-82,1
1693653638,2023-09-02 13:20,100.00,951.43,1023.23,596,23.75,23.77,-83,1
1693653698,2023-09-02 13:21,100.00,951.38,1023.18,596,23.82,23.84,-81,1
1693653758,2023-09-02 13:22,100.00,951.40,1023.20,596,23.80,23.82,-83,1
1693653818,2023-09-02 13:23,100.00,951.40,1023.20,596,23.77,23.79,-82,1
1693653878,2023-09-02 13:24,100.00,951.38,1023.19,596,23.74,23.76,-82,1
1693653938,2023-09-02 13:25,100.00,951.35,1023.16,596,23.79,23.81,-83,1
1693653998,2023-09-02 13:26,100.00,951.31,1023.12,596,23.83,23.85,-82,1
1693654058,2023-09-02 13:27,100.00,951.30,1023.11,596,23.91,23.93,-81,1
1693654118,2023-09-02 13:28,100.00,951.35,1023.16,596,23.95,23.97,-82,1
1693654178,2023-09-02 13:29,100.00,951.38,1023.19,596,23.86,23.88,-83,1
1693654238,2023-09-02 13:30,100.00,951.38,1023.19,596,23.89,23.91,-83,1
1693654298,2023-09-02 13:31,100.00,951.40,1023.21,596,23.87,23.89,-82,1
1693654358,2023-09-02 13:32,100.00,951.42,1023.23,596,23.84,23.86,-84,1
1693654418,2023-09-02 13:33,100.00,951.45,1023.25,596,23.59,23.61,-82,1
1693654478,2023-09-02 13:34,100.00,951.42,1023.23,596,23.67,23.69,-84,1
1693654538,2023-09-02 13:35,100.00,951.45,1023.26,596,23.52,23.54,-83,1
1693654598,2023-09-02 13:36,100.00,951.46,1023.27,596,23.49,23.51,-83,1
1693654658,2023-09-02 13:37,100.00,951.49,1023.29,596,23.28,23.30,-82,1
1693654718,2023-09-02 13:38,100.00,951.49,1023.30,596,23.23,23.25,-82,1
1693654778,2023-09-02 13:39,100.00,951.46,1023.27,596,23.14,23.16,-82,1
1693654838,2023-09-02 13:40,100.00,951.46,1023.27,596,23.11,23.13,-81,1
1693654898,2023-09-02 13:41,100.00,951.46,1023.27,596,23.08,23.10,-85,1
1693654959,2023-09-02 13:42,100.00,951.46,1023.27,596,22.88,22.90,-83,1
1693655019,2023-09-02 13:43,100.00,951.48,1023.29,596,22.88,22.90,-82,1
1693655079,2023-09-02 13:44,100.00,951.49,1023.30,596,22.91,22.93,-83,1
1693655139,2023-09-02 13:45,100.00,951.51,1023.31,596,22.84,22.86,-81,1
1693655199,2023-09-02 13:46,100.00,951.35,1023.16,596,22.74,22.76,-82,1
1693655259,2023-09-02 13:47,100.00,951.48,1023.28,596,22.68,22.70,-82,1
1693655319,2023-09-02 13:48,100.00,951.61,1023.42,596,22.47,22.49,-82,1
1693655379,2023-09-02 13:49,100.00,951.55,1023.36,596,22.32,22.34,-81,1
1693655439,2023-09-02 13:50,100.00,951.60,1023.41,596,22.32,22.34,-83,1
1693655499,2023-09-02 13:51,100.00,951.66,1023.47,596,22.11,22.13,-83,1
1693655559,2023-09-02 13:52,100.00,951.59,1023.39,596,22.03,22.05,-81,1
1693655619,2023-09-02 13:53,100.00,951.53,1023.34,596,21.94,21.96,-83,1
1693655679,2023-09-02 13:54,100.00,951.60,1023.40,596,21.98,22.00,-81,1
1693655739,2023-09-02 13:55,100.00,951.61,1023.42,596,21.80,21.82,-80,1
1693655799,2023-09-02 13:56,100.00,951.55,1023.36,596,21.88,21.90,-83,1
1693655859,2023-09-02 13:57,100.00,951.60,1023.41,596,21.91,21.93,-80,1
1693655919,2023-09-02 13:58,100.00,951.54,1023.34,596,21.73,21.75,-84,1
1693655979,2023-09-02 13:59,100.00,951.53,1023.34,596,21.91,21.93,-81,1
1693656040,2023-09-02 14:00,100.00,951.53,1023.34,596,21.84,21.86,-82,1
1693656100,2023-09-02 14:01,100.00,951.59,1023.39,596,21.73,21.75,-81,1
1693656160,2023-09-02 14:02,100.00,951.58,1023.39,596,21.73,21.75,-80,1
1693656220,2023-09-02 14:03,100.00,951.62,1023.42,596,21.72,21.74,-83,1
1693656280,2023-09-02 14:04,100.00,951.48,1023.29,596,21.70,21.72,-79,1
1693656340,2023-09-02 14:05,100.00,951.52,1023.33,596,21.84,21.86,-80,1
1693656400,2023-09-02 14:06,100.00,951.51,1023.32,596,21.90,21.92,-82,1
1693656460,2023-09-02 14:07,100.00,951.54,1023.34,596,21.91,21.93,-80,1
1693656520,2023-09-02 14:08,100.00,951.62,1023.42,596,21.97,21.99,-82,1
1693656580,2023-09-02 14:09,100.00,951.58,1023.39,596,22.01,22.03,-83,1
1693656640,2023-09-02 14:10,100.00,951.53,1023.34,596,22.11,22.13,-79,1
1693656700,2023-09-02 14:11,100.00,951.48,1023.29,596,22.18,22.20,-82,1
1693656760,2023-09-02 14:12,100.00,951.48,1023.28,596,22.19,22.21,-84,1
1693656820,2023-09-02 14:13,100.00,951.48,1023.29,596,22.26,22.28,-82,1
1693656880,2023-09-02 14:14,100.00,951.51,1023.32,596,22.30,22.32,-82,1
1693656940,2023-09-02 14:15,100.00,951.54,1023.35,596,22.32,22.34,-82,1
1693657000,2023-09-02 14:16,100.00,951.45,1023.26,596,22.27,22.29,-82,1
1693657060,2023-09-02 14:17,100.00,951.55,1023.36,596,22.42,22.44,-82,1
1693657120,2023-09-02 14:18,100.00,951.59,1023.40,596,22.45,22.47,-82,1
1693657180,2023-09-02 14:19,100.00,951.63,1023.43,596,22.46,22.48,-82,1
1693657240,2023-09-02 14:20,100.00,951.64,1023.45,596,22.36,22.38,-82,1
1693657300,2023-09-02 14:21,100.00,951.42,1023.23,596,22.32,22.34,-83,1
1693657360,2023-09-02 14:22,100.00,951.55,1023.36,596,22.40,22.42,-83,1
1693657420,2023-09-02 14:23,100.00,951.55,1023.36,596,22.44,22.46,-83,1
1693657480,2023-09-02 14:24,100.00,951.51,1023.32,596,22.20,22.22,-82,1
1693657540,2023-09-02 14:25,100.00,951.50,1023.30,596,22.15,22.17,-80,1
1693657600,2023-09-02 14:26,100.00,951.42,1023.23,596,22.14,22.16,-82,1
1693657661,2023-09-02 14:27,100.00,951.54,1023.35,596,22.14,22.16,-82,1
1693657721,2023-09-02 14:28,100.00,951.56,1023.36,596,22.19,22.21,-81,1
1693657781,2023-09-02 14:29,100.00,951.56,1023.37,596,22.28,22.30,-81,1
1693657841,2023-09-02 14:30,100.00,951.45,1023.25,596,22.39,22.41,-83,1
1693657901,2023-09-02 14:31,100.00,951.51,1023.32,596,22.49,22.51,-83,1
1693657961,2023-09-02 14:32,100.00,951.51,1023.32,596,22.51,22.53,-82,1
1693658021,2023-09-02 14:33,100.00,951.57,1023.38,596,22.55,22.57,-84,1
1693658081,2023-09-02 14:34,100.00,951.60,1023.41,596,22.63,22.65,-82,1
1693658141,2023-09-02 14:35,100.00,951.51,1023.32,596,22.45,22.47,-83,1
1693658201,2023-09-02 14:36,100.00,951.62,1023.42,596,22.49,22.51,-85,1
1693658261,2023-09-02 14:37,100.00,951.62,1023.43,596,22.52,22.54,-82,1
1693658321,2023-09-02 14:38,100.00,951.67,1023.47,596,22.53,22.55,-84,1
1693658381,2023-09-02 14:39,100.00,951.73,1023.54,596,22.49,22.51,-84,1
1693658441,2023-09-02 14:40,100.00,951.67,1023.47,596,22.42,22.44,-82,1
1693658501,2023-09-02 14:41,100.00,951.64,1023.45,596,22.37,22.39,-80,1
1693658561,2023-09-02 14:42,100.00,951.66,1023.46,596,22.19,22.21,-83,1
1693658621,2023-09-02 14:43,100.00,951.65,1023.45,596,22.24,22.26,-84,1
1693658681,2023-09-02 14:44,100.00,951.70,1023.51,596,22.28,22.30,-81,1
1693658741,2023-09-02 14:45,100.00,951.76,1023.57,596,22.07,22.09,-84,1
1693658801,2023-09-02 14:46,100.00,951.73,1023.54,596,22.22,22.24,-81,1
1693658861,2023-09-02 14:47,100.00,951.75,1023.56,596,22.32,22.34,-82,1
1693658921,2023-09-02 14:48,100.00,951.80,1023.61,596,22.32,22.34,-81,1
1693658981,2023-09-02 14:49,100.00,951.78,1023.59,596,22.29,22.31,-82,1
1693659041,2023-09-02 14:50,100.00,951.72,1023.53,596,22.17,22.19,-83,1
1693659101,2023-09-02 14:51,100.00,951.70,1023.50,596,22.23,22.25,-81,1
1693659161,2023-09-02 14:52,100.00,951.77,1023.57,596,22.23,22.25,-83,1
1693659222,2023-09-02 14:53,100.00,951.73,1023.53,596,22.28,22.30,-83,1
1693659282,2023-09-02 14:54,100.00,951.77,1023.58,596,22.34,22.36,-81,1
1693659342,2023-09-02 14:55,100.00,951.71,1023.52,596,22.18,22.20,-80,1
1693659402,2023-09-02 14:56,100.00,951.74,1023.54,596,22.34,22.36,-80,1
1693659462,2023-09-02 14:57,100.00,951.78,1023.59,596,22.37,22.39,-82,1
1693659522,2023-09-02 14:58,100.00,951.78,1023.59,596,22.39,22.41,-85,1
1693659582,2023-09-02 14:59,100.00,951.82,1023.62,596,22.43,22.45,-83,1
1693659642,2023-09-02 15:00,100.00,951.80,1023.61,596,22.24,22.26,-82,1
1693659702,2023-09-02 15:01,100.00,951.86,1023.67,596,22.20,22.22,-81,1
1693659762,2023-09-02 15:02,100.00,951.84,1023.64,596,22.32,22.34,-83,1
1693659822,2023-09-02 15:03,100.00,951.80,1023.61,596,22.30,22.32,-81,1
1693659882,2023-09-02 15:04,100.00,951.82,1023.63,596,22.18,22.20,-82,1
1693659942,2023-09-02 15:05,100.00,951.79,1023.60,596,22.10,22.12,-83,1
1693660002,2023-09-02 15:06,100.00,951.79,1023.60,596,22.09,22.11,-82,1
1693660062,2023-09-02 15:07,100.00,951.85,1023.66,596,22.15,22.17,-81,1
1693660122,2023-09-02 15:08,100.00,951.87,1023.68,596,22.22,22.24,-82,1
1693660182,2023-09-02 15:09,100.00,951.77,1023.58,596,22.33,22.35,-82,1
1693660242,2023-09-02 15:10,100.00,951.80,1023.61,596,22.44,22.46,-83,1
1693660302,2023-09-02 15:11,100.00,951.78,1023.58,596,22.57,22.59,-83,1
1693660362,2023-09-02 15:12,100.00,951.77,1023.58,596,22.63,22.65,-83,1
1693660422,2023-09-02 15:13,100.00,951.73,1023.54,596,22.68,22.70,-82,1
1693660482,2023-09-02 15:14,100.00,951.69,1023.50,596,22.74,22.76,-82,1
1693660542,2023-09-02 15:15,100.00,951.76,1023.57,596,22.78,22.80,-82,1
1693660602,2023-09-02 15:16,100.00,951.74,1023.55,596,22.83,22.85,-82,1
1693660662,2023-09-02 15:17,100.00,951.77,1023.58,596,22.87,22.89,-82,1
1693660722,2023-09-02 15:18,100.00,951.71,1023.52,596,22.96,22.98,-80,1
1693660782,2023-09-02 15:19,100.00,951.77,1023.58,596,22.75,22.77,-82,1
1693660843,2023-09-02 15:20,100.00,951.71,1023.52,596,22.90,22.92,-83,1
1693660903,2023-09-02 15:21,100.00,951.71,1023.52,596,23.01,23.03,-82,1
1693660963,2023-09-02 15:22,100.00,951.71,1023.51,596,23.13,23.15,-81,1
1693661023,2023-09-02 15:23,100.00,951.70,1023.50,596,23.14,23.16,-81,1
1693661083,2023-09-02 15:24,100.00,951.70,1023.51,596,23.13,23.15,-82,1
1693661143,2023-09-02 15:25,100.00,951.69,1023.50,596,23.28,23.30,-80,1
1693661203,2023-09-02 15:26,100.00,951.77,1023.58,596,23.40,23.42,-81,1
1693661263,2023-09-02 15:27,100.00,951.76,1023.57,596,23.40,23.42,-83,1
1693661323,2023-09-02 15:28,100.00,951.76,1023.57,596,23.36,23.38,-83,1
1693661383,2023-09-02 15:29,100.00,951.74,1023.54,596,23.40,23.42,-84,1
1693661443,2023-09-02 15:30,100.00,951.74,1023.54,596,23.40,23.42,-83,1
1693661503,2023-09-02 15:31,100.00,951.79,1023.60,596,23.46,23.48,-83,1
1693661563,2023-09-02 15:32,100.00,951.80,1023.61,596,23.41,23.43,-83,1
1693661623,2023-09-02 15:33,100.00,951.86,1023.67,596,23.31,23.33,-82,1
1693661683,2023-09-02 15:34,100.00,951.80,1023.61,596,23.08,23.10,-84,1
1693661743,2023-09-02 15:35,100.00,951.78,1023.59,596,23.11,23.13,-85,1
1693661803,2023-09-02 15:36,100.00,951.82,1023.62,596,23.06,23.08,-83,1
1693661863,2023-09-02 15:37,100.00,951.81,1023.62,596,22.98,23.00,-81,1
1693661923,2023-09-02 15:38,100.00,951.80,1023.60,596,23.08,23.10,-84,1
1693661983,2023-09-02 15:39,100.00,951.77,1023.58,596,22.93,22.95,-83,1
1693662043,2023-09-02 15:40,100.00,951.75,1023.55,596,22.96,22.98,-82,1
1693662103,2023-09-02 15:41,100.00,951.81,1023.62,596,22.98,23.00,-82,1
1693662163,2023-09-02 15:42,100.00,951.80,1023.61,596,22.97,22.99,-81,1
1693662223,2023-09-02 15:43,100.00,951.85,1023.66,596,22.97,22.99,-85,1
1693662283,2023-09-02 15:44,100.00,951.83,1023.64,596,23.01,23.03,-81,1
1693662343,2023-09-02 15:45,100.00,951.78,1023.58,596,23.02,23.04,-83,1
1693662403,2023-09-02 15:46,100.00,951.79,1023.59,596,23.03,23.05,-83,1
1693662464,2023-09-02 15:47,100.00,951.81,1023.62,596,23.08,23.10,-82,1
1693662524,2023-09-02 15:48,100.00,951.84,1023.65,596,22.90,22.92,-83,1
1693662584,2023-09-02 15:49,100.00,951.82,1023.63,596,22.94,22.96,-83,1
1693662644,2023-09-02 15:50,100.00,951.81,1023.62,596,23.01,23.03,-82,1
1693662704,2023-09-02 15:51,100.00,951.85,1023.65,596,23.05,23.07,-82,1
1693662764,2023-09-02 15:52,100.00,951.88,1023.69,596,23.15,23.17,-80,1
1693662824,2023-09-02 15:53,100.00,951.88,1023.68,596,23.25,23.27,-84,1
1693662884,2023-09-02 15:54,100.00,952.00,1023.81,596,23.22,23.24,-84,1
1693662944,2023-09-02 15:55,100.00,951.91,1023.72,596,23.31,23.33,-81,1
1693663004,2023-09-02 15:56,100.00,951.94,1023.75,596,23.49,23.51,-80,1
1693663064,2023-09-02 15:57,100.00,951.96,1023.76,596,23.52,23.54,-83,1
1693663124,2023-09-02 15:58,100.00,951.92,1023.73,596,23.42,23.44,-80,1
1693663184,2023-09-02 15:59,100.00,951.98,1023.79,596,23.14,23.16,-81,1
1693663244,2023-09-02 16:00,100.00,951.91,1023.71,596,23.07,23.09,-83,1
1693663304,2023-09-02 16:01,100.00,951.95,1023.75,596,23.08,23.10,-83,1
1693663364,2023-09-02 16:02,100.00,951.94,1023.75,596,23.10,23.12,-82,1
1693663424,2023-09-02 16:03,100.00,951.92,1023.73,596,23.09,23.11,-81,1
1693663484,2023-09-02 16:04,100.00,951.89,1023.70,596,23.02,23.04,-81,1
1693663545,2023-09-02 16:05,100.00,951.92,1023.73,596,23.17,23.19,-82,1
1693663605,2023-09-02 16:06,100.00,951.92,1023.73,596,23.08,23.10,-80,1
1693663665,2023-09-02 16:07,100.00,951.88,1023.69,596,23.00,23.02,-81,1
1693663725,2023-09-02 16:08,100.00,951.94,1023.75,596,22.67,22.69,-83,1
1693663785,2023-09-02 16:09,100.00,952.00,1023.81,596,22.68,22.70,-82,1
1693663845,2023-09-02 16:10,100.00,951.89,1023.70,596,22.59,22.61,-80,1
1693663905,2023-09-02 16:11,100.00,951.91,1023.72,596,22.71,22.73,-82,1
1693663965,2023-09-02 16:12,100.00,951.87,1023.68,596,22.58,22.60,-82,1
1693664025,2023-09-02 16:13,100.00,951.92,1023.73,596,22.23,22.25,-81,1
1693664085,2023-09-02 16:14,100.00,951.88,1023.69,596,22.40,22.42,-83,1
1693664145,2023-09-02 16:15,100.00,951.82,1023.63,596,22.23,22.25,-83,1
1693664205,2023-09-02 16:16,100.00,951.86,1023.67,596,22.12,22.14,-82,1
1693664265,2023-09-02 16:17,100.00,951.87,1023.68,596,21.99,22.01,-82,1
1693664325,2023-09-02 16:18,100.00,951.83,1023.63,596,21.99,22.01,-82,1
1693664385,2023-09-02 16:19,100.00,951.97,1023.77,596,21.71,21.73,-82,1
1693664445,2023-09-02 16:20,100.00,951.91,1023.71,596,21.73,21.75,-82,1
1693664505,2023-09-02 16:21,100.00,951.98,1023.79,596,21.72,21.74,-82,1
1693664565,2023-09-02 16:22,100.00,951.71,1023.51,596,21.77,21.79,-82,1
1693664625,2023-09-02 16:23,100.00,951.82,1023.62,596,21.75,21.77,-83,1
1693664685,2023-09-02 16:24,100.00,951.91,1023.72,596,21.56,21.58,-82,1
1693664745,2023-09-02 16:25,100.00,951.98,1023.79,596,21.55,21.57,-81,1
1693664805,2023-09-02 16:26,100.00,952.00,1023.80,596,21.45,21.47,-82,1
1693664865,2023-09-02 16:27,100.00,951.89,1023.70,596,21.46,21.48,-82,1
1693664925,2023-09-02 16:28,100.00,951.99,1023.80,596,21.38,21.40,-83,1
1693664985,2023-09-02 16:29,100.00,952.04,1023.85,596,21.40,21.42,-81,1
1693665045,2023-09-02 16:30,100.00,952.07,1023.87,596,21.35,21.37,-82,1
1693665105,2023-09-02 16:31,100.00,952.03,1023.84,596,21.19,21.21,-79,1
1693665165,2023-09-02 16:32,100.00,952.02,1023.83,596,21.12,21.14,-83,1
1693665226,2023-09-02 16:33,100.00,952.04,1023.85,596,21.22,21.24,-83,1
1693665286,2023-09-02 16:34,100.00,952.07,1023.88,596,21.17,21.19,-83,1
1693665346,2023-09-02 16:35,100.00,952.12,1023.93,596,21.05,21.07,-83,1
1693665406,2023-09-02 16:36,100.00,951.90,1023.71,596,21.25,21.27,-84,1
1693665466,2023-09-02 16:37,100.00,951.99,1023.80,596,21.25,21.27,-82,1
1693665526,2023-09-02 16:38,100.00,952.03,1023.84,596,21.34,21.36,-83,1
1693665586,2023-09-02 16:39,100.00,952.02,1023.82,596,21.45,21.47,-82,1
1693665646,2023-09-02 16:40,100.00,952.03,1023.84,596,21.54,21.56,-81,1
1693665706,2023-09-02 16:41,100.00,951.97,1023.78,596,21.58,21.60,-84,1
1693665766,2023-09-02 16:42,100.00,951.95,1023.76,596,21.67,21.69,-83,1
1693665826,2023-09-02 16:43,100.00,952.15,1023.95,596,21.79,21.81,-80,1
1693665886,2023-09-02 16:44,100.00,952.08,1023.89,596,21.86,21.88,-83,1
1693665946,2023-09-02 16:45,100.00,952.08,1023.89,596,21.99,22.01,-82,1
1693666006,2023-09-02 16:46,100.00,952.11,1023.92,596,22.05,22.07,-82,1
1693666066,2023-09-02 16:47,100.00,952.02,1023.82,596,22.10,22.12,-82,1
1693666126,2023-09-02 16:48,100.00,952.04,1023.85,596,22.23,22.25,-83,1
1693666186,2023-09-02 16:49,100.00,952.03,1023.84,596,22.40,22.42,-84,1
1693666246,2023-09-02 16:50,100.00,952.01,1023.82,596,22.53,22.55,-81,1
1693666306,2023-09-02 16:51,100.00,952.03,1023.84,596,22.59,22.61,-83,1
1693666366,2023-09-02 16:52,100.00,952.04,1023.85,596,22.66,22.68,-83,1
1693666426,2023-09-02 16:53,100.00,952.05,1023.86,596,22.70,22.72,-83,1
1693666486,2023-09-02 16:54,100.00,952.09,1023.89,596,22.61,22.63,-83,1
1693666546,2023-09-02 16:55,100.00,952.07,1023.88,596,22.59,22.61,-82,1
1693666606,2023-09-02 16:56,100.00,952.14,1023.94,596,22.49,22.51,-82,1
1693666666,2023-09-02 16:57,100.00,952.09,1023.90,596,22.51,22.53,-82,1
1693666726,2023-09-02 16:58,100.00,952.13,1023.94,596,22.51,22.53,-84,1
1693666787,2023-09-02 16:59,100.00,952.15,1023.96,596,22.50,22.52,-82,1
1693666847,2023-09-02 17:00,100.00,952.17,1023.97,596,22.49,22.51,-83,1
1693666907,2023-09-02 17:01,100.00,952.18,1023.98,596,22.51,22.53,-82,1
1693666967,2023-09-02 17:02,100.00,952.16,1023.96,596,22.48,22.50,-83,1
1693667027,2023-09-02 17:03,100.00,952.16,1023.97,596,22.39,22.41,-83,1
1693667087,2023-09-02 17:04,100.00,952.13,1023.94,596,22.44,22.46,-81,1
1693667147,2023-09-02 17:05,100.00,952.16,1023.97,596,22.34,22.36,-83,1
1693667207,2023-09-02 17:06,100.00,952.11,1023.91,596,22.31,22.33,-85,1
1693667267,2023-09-02 17:07,100.00,952.11,1023.91,596,22.35,22.37,-82,1
1693667327,2023-09-02 17:08,100.00,952.09,1023.90,596,22.36,22.38,-83,1
1693667387,2023-09-02 17:09,100.00,952.10,1023.90,596,22.29,22.31,-83,1
1693667447,2023-09-02 17:10,100.00,952.14,1023.95,596,22.21,22.23,-82,1
1693667507,2023-09-02 17:11,100.00,952.06,1023.86,596,22.18,22.20,-82,1
1693667567,2023-09-02 17:12,100.00,952.05,1023.86,596,22.23,22.25,-83,1
1693667627,2023-09-02 17:13,100.00,952.07,1023.88,596,22.09,22.11,-82,1
1693667687,2023-09-02 17:14,100.00,952.07,1023.88,596,22.25,22.27,-83,1
1693667747,2023-09-02 17:15,100.00,952.10,1023.90,596,22.31,22.33,-82,1
1693667807,2023-09-02 17:16,100.00,952.12,1023.93,596,22.33,22.35,-83,1
1693667867,2023-09-02 17:17,100.00,952.10,1023.91,596,22.34,22.36,-81,1
1693667927,2023-09-02 17:18,100.00,952.09,1023.90,596,22.44,22.46,-82,1
1693667987,2023-09-02 17:19,100.00,952.12,1023.92,596,22.36,22.38,-82,1
1693668047,2023-09-02 17:20,100.00,952.07,1023.88,596,22.53,22.55,-82,1
1693668107,2023-09-02 17:21,100.00,952.09,1023.90,596,22.64,22.66,-81,1
1693668167,2023-09-02 17:22,100.00,952.10,1023.91,596,22.60,22.62,-83,1
1693668227,2023-09-02 17:23,100.00,952.11,1023.92,596,22.55,22.57,-83,1
1693668287,2023-09-02 17:24,100.00,952.15,1023.96,596,22.52,22.54,-81,1
1693668348,2023-09-02 17:25,100.00,952.14,1023.94,596,22.55,22.57,-80,1
1693668408,2023-09-02 17:26,100.00,952.11,1023.92,596,22.55,22.57,-82,1
1693668468,2023-09-02 17:27,100.00,952.19,1024.00,596,22.57,22.59,-85,1
1693668528,2023-09-02 17:28,100.00,952.17,1023.98,596,22.58,22.60,-83,1
1693668588,2023-09-02 17:29,100.00,952.19,1024.00,596,22.54,22.56,-81,1
1693668648,2023-09-02 17:30,100.00,952.16,1023.97,596,22.47,22.49,-83,1
1693668708,2023-09-02 17:31,100.00,952.15,1023.96,596,22.37,22.39,-82,1
1693668768,2023-09-02 17:32,100.00,952.21,1024.02,596,22.39,22.41,-82,1
1693668828,2023-09-02 17:33,100.00,952.32,1024.13,596,22.46,22.48,-82,1
1693668888,2023-09-02 17:34,100.00,952.22,1024.03,596,22.43,22.45,-82,1
1693668948,2023-09-02 17:35,100.00,952.25,1024.06,596,22.37,22.39,-82,1
1693669008,2023-09-02 17:36,100.00,952.27,1024.08,596,22.30,22.32,-82,1
1693669068,2023-09-02 17:37,100.00,952.32,1024.12,596,22.19,22.21,-83,1
1693669128,2023-09-02 17:38,100.00,952.32,1024.13,596,22.14,22.16,-83,1
1693669188,2023-09-02 17:39,100.00,952.25,1024.06,596,22.02,22.04,-82,1
1693669248,2023-09-02 17:40,100.00,952.34,1024.14,596,21.93,21.95,-83,1
1693669308,2023-09-02 17:41,100.00,952.27,1024.08,596,21.86,21.88,-82,1
1693669368,2023-09-02 17:42,100.00,952.33,1024.14,596,21.89,21.91,-82,1
1693669428,2023-09-02 17:43,100.00,952.33,1024.13,596,21.71,21.73,-83,1
1693669488,2023-09-02 17:44,100.00,952.29,1024.10,596,21.74,21.76,-82,1
1693669548,2023-09-02 17:45,100.00,952.35,1024.15,596,21.59,21.61,-81,1
1693669608,2023-09-02 17:46,100.00,952.48,1024.29,596,21.45,21.47,-83,1
1693669668,2023-09-02 17:47,100.00,952.35,1024.16,596,21.47,21.49,-81,1
1693669728,2023-09-02 17:48,100.00,952.33,1024.14,596,21.42,21.44,-83,1
1693669788,2023-09-02 17:49,100.00,952.32,1024.13,596,21.36,21.38,-82,1
1693669848,2023-09-02 17:50,100.00,952.33,1024.14,596,21.32,21.34,-84,1
1693669908,2023-09-02 17:51,100.00,952.35,1024.16,596,21.33,21.35,-82,1
1693669969,2023-09-02 17:52,100.00,952.35,1024.16,596,21.27,21.29,-83,1
1693670029,2023-09-02 17:53,100.00,952.34,1024.14,596,21.25,21.27,-85,1
1693670089,2023-09-02 17:54,100.00,952.35,1024.15,596,21.24,21.26,-84,1
1693670149,2023-09-02 17:55,100.00,952.38,1024.19,596,21.20,21.22,-81,1
1693670209,2023-09-02 17:56,100.00,952.33,1024.14,596,21.16,21.18,-80,1
1693670269,2023-09-02 17:57,100.00,952.31,1024.12,596,21.18,21.20,-83,1
1693670329,2023-09-02 17:58,100.00,952.30,1024.10,596,21.13,21.15,-82,1
1693670389,2023-09-02 17:59,100.00,952.28,1024.08,596,21.14,21.16,-81,1
1693670449,2023-09-02 18:00,100.00,952.34,1024.14,596,21.10,21.12,-84,1
1693670509,2023-09-02 18:01,100.00,952.34,1024.15,596,21.02,21.04,-82,1
1693670569,2023-09-02 18:02,100.00,952.32,1024.13,596,21.01,21.03,-81,1
1693670629,2023-09-02 18:03,100.00,952.37,1024.18,596,21.03,21.05,-82,1
1693670689,2023-09-02 18:04,100.00,952.34,1024.15,596,20.98,21.00,-81,1
1693670749,2023-09-02 18:05,100.00,952.33,1024.14,596,20.95,20.97,-82,1
1693670809,2023-09-02 18:06,100.00,952.34,1024.15,596,20.97,20.99,-81,1
1693670869,2023-09-02 18:07,100.00,952.35,1024.15,596,20.86,20.88,-81,1
1693670929,2023-09-02 18:08,100.00,952.37,1024.18,596,20.95,20.97,-82,1
1693670989,2023-09-02 18:09,100.00,952.37,1024.18,596,20.97,20.99,-81,1
1693671049,2023-09-02 18:10,100.00,952.37,1024.18,596,20.99,21.01,-84,1
1693671109,2023-09-02 18:11,100.00,952.41,1024.22,596,21.03,21.05,-82,1
1693671169,2023-09-02 18:12,100.00,952.41,1024.22,596,21.07,21.09,-83,1
1693671230,2023-09-02 18:13,100.00,952.38,1024.19,596,21.09,21.11,-81,1
1693671290,2023-09-02 18:14,100.00,952.36,1024.17,596,21.17,21.19,-81,1
1693671350,2023-09-02 18:15,100.00,952.44,1024.25,596,21.18,21.20,-81,1
1693671410,2023-09-02 18:16,100.00,952.44,1024.25,596,21.12,21.14,-84,1
1693671470,2023-09-02 18:17,100.00,952.46,1024.26,596,21.21,21.23,-84,1
1693671530,2023-09-02 18:18,100.00,952.45,1024.26,596,21.32,21.34,-81,1
1693671590,2023-09-02 18:19,100.00,952.48,1024.28,596,21.40,21.42,-81,1
1693671650,2023-09-02 18:20,100.00,952.48,1024.29,596,21.48,21.50,-81,1
1693671710,2023-09-02 18:21,100.00,952.46,1024.27,596,21.55,21.57,-82,1
1693671770,2023-09-02 18:22,100.00,952.50,1024.31,596,21.62,21.64,-83,1
1693671830,2023-09-02 18:23,100.00,952.50,1024.31,596,21.68,21.70,-81,1
1693671890,2023-09-02 18:24,100.00,952.47,1024.27,596,21.74,21.76,-81,1
1693671950,2023-09-02 18:25,100.00,952.51,1024.31,596,21.77,21.79,-83,1
1693672010,2023-09-02 18:26,100.00,952.53,1024.34,596,21.82,21.84,-82,1
1693672070,2023-09-02 18:27,100.00,952.52,1024.32,596,21.83,21.85,-81,1
1693672130,2023-09-02 18:28,100.00,952.53,1024.34,596,21.84,21.86,-83,1
1693672190,2023-09-02 18:29,100.00,952.55,1024.35,596,21.83,21.85,-83,1
1693672250,2023-09-02 18:30,100.00,952.56,1024.37,596,21.84,21.86,-83,1
1693672310,2023-09-02 18:31,100.00,952.57,1024.38,596,21.81,21.83,-83,1
1693672370,2023-09-02 18:32,100.00,952.57,1024.37,596,21.75,21.77,-82,1
1693672430,2023-09-02 18:33,100.00,952.57,1024.38,596,21.76,21.78,-84,1
1693672490,2023-09-02 18:34,100.00,952.59,1024.40,596,21.71,21.73,-83,1
1693672550,2023-09-02 18:35,100.00,952.57,1024.38,596,21.69,21.71,-83,1
1693672610,2023-09-02 18:36,100.00,952.46,1024.27,596,21.63,21.65,-82,1
1693672670,2023-09-02 18:37,100.00,952.68,1024.48,596,21.55,21.57,-82,1
1693672730,2023-09-02 18:38,100.00,952.65,1024.46,596,21.44,21.46,-82,1
1693672790,2023-09-02 18:39,100.00,952.63,1024.44,596,21.44,21.46,-82,1
1693672851,2023-09-02 18:40,100.00,952.65,1024.46,596,21.41,21.43,-82,1
1693672911,2023-09-02 18:41,100.00,952.64,1024.44,596,21.40,21.42,-82,1
1693672971,2023-09-02 18:42,100.00,952.67,1024.48,596,21.26,21.28,-82,1
1693673031,2023-09-02 18:43,100.00,952.69,1024.50,596,21.30,21.32,-83,1
1693673091,2023-09-02 18:44,100.00,952.69,1024.50,596,21.23,21.25,-82,1
1693673151,2023-09-02 18:45,100.00,952.67,1024.48,596,21.27,21.29,-82,1
1693673211,2023-09-02 18:46,100.00,952.67,1024.48,596,21.25,21.27,-81,1
1693673271,2023-09-02 18:47,100.00,952.67,1024.48,596,21.26,21.28,-82,1
1693673331,2023-09-02 18:48,100.00,952.68,1024.49,596,21.22,21.24,-83,1
1693673391,2023-09-02 18:49,100.00,952.67,1024.48,596,21.22,21.24,-81,1
1693673451,2023-09-02 18:50,100.00,952.69,1024.49,596,21.19,21.21,-83,1
1693673511,2023-09-02 18:51,100.00,952.71,1024.52,596,21.08,21.10,-83,1
1693673571,2023-09-02 18:52,100.00,952.71,1024.52,596,21.16,21.18,-84,1
1693673631,2023-09-02 18:53,100.00,952.74,1024.55,596,21.07,21.09,-84,1
1693673691,2023-09-02 18:54,100.00,952.77,1024.58,596,21.09,21.11,-81,1
1693673751,2023-09-02 18:55,100.00,952.76,1024.57,596,21.09,21.11,-83,1
1693673811,2023-09-02 18:56,100.00,952.76,1024.57,596,21.08,21.10,-83,1
1693673871,2023-09-02 18:57,100.00,952.76,1024.57,596,21.06,21.08,-83,1
1693673931,2023-09-02 18:58,100.00,952.72,1024.53,596,21.05,21.07,-83,1
1693673991,2023-09-02 18:59,100.00,952.74,1024.55,596,21.01,21.03,-83,1
1693674051,2023-09-02 19:00,100.00,952.76,1024.57,596,21.01,21.03,-83,1
1693674111,2023-09-02 19:01,100.00,952.78,1024.59,596,20.99,21.01,-81,1
1693674171,2023-09-02 19:02,100.00,952.81,1024.62,596,20.94,20.96,-84,1
1693674231,2023-09-02 19:03,100.00,952.80,1024.60,596,20.89,20.91,-83,1
1693674291,2023-09-02 19:04,100.00,952.76,1024.57,596,20.81,20.83,-83,1
1693674351,2023-09-02 19:05,100.00,952.80,1024.61,596,20.79,20.81,-82,1
1693674412,2023-09-02 19:06,100.00,952.80,1024.61,596,20.71,20.73,-83,1
1693674472,2023-09-02 19:07,100.00,952.78,1024.59,596,20.71,20.73,-83,1
1693674532,2023-09-02 19:08,100.00,952.80,1024.61,596,20.69,20.71,-81,1
1693674592,2023-09-02 19:09,100.00,952.78,1024.59,596,20.64,20.66,-83,1
1693674652,2023-09-02 19:10,100.00,952.78,1024.58,596,20.59,20.61,-84,1
1693674712,2023-09-02 19:11,100.00,952.69,1024.50,596,20.54,20.56,-82,1
1693674772,2023-09-02 19:12,100.00,952.78,1024.58,596,20.51,20.53,-82,1
1693674832,2023-09-02 19:13,100.00,952.76,1024.57,596,20.42,20.44,-81,1
1693674892,2023-09-02 19:14,100.00,952.79,1024.60,596,20.33,20.35,-84,1
1693674952,2023-09-02 19:15,100.00,952.79,1024.60,596,20.25,20.27,-81,1
1693675012,2023-09-02 19:16,100.00,952.78,1024.59,596,20.18,20.20,-83,1
1693675072,2023-09-02 19:17,100.00,952.76,1024.56,596,20.09,20.11,-84,1
1693675132,2023-09-02 19:18,100.00,952.73,1024.53,596,20.03,20.05,-82,1
1693675192,2023-09-02 19:19,100.00,952.72,1024.53,596,19.97,19.99,-83,1
1693675252,2023-09-02 19:20,100.00,952.71,1024.52,596,19.93,19.95,-84,1
1693675312,2023-09-02 19:21,100.00,952.73,1024.54,596,19.86,19.88,-81,1
1693675372,2023-09-02 19:22,100.00,952.72,1024.53,596,19.86,19.88,-83,1
1693675432,2023-09-02 19:23,100.00,952.77,1024.57,596,19.81,19.83,-84,1
1693675492,2023-09-02 19:24,100.00,952.76,1024.57,596,19.78,19.80,-84,1
1693675552,2023-09-02 19:25,100.00,952.76,1024.56,596,19.74,19.76,-83,1
1693675612,2023-09-02 19:26,100.00,952.73,1024.54,596,19.66,19.68,-84,1
1693675672,2023-09-02 19:27,100.00,952.76,1024.56,596,19.60,19.62,-82,1
1693675732,2023-09-02 19:28,100.00,952.75,1024.56,596,19.57,19.59,-84,1
1693675792,2023-09-02 19:29,100.00,952.77,1024.57,596,19.52,19.54,-84,1
1693675852,2023-09-02 19:30,100.00,952.73,1024.54,596,19.44,19.46,-80,1
1693675912,2023-09-02 19:31,100.00,952.76,1024.57,596,19.43,19.45,-84,1
1693675972,2023-09-02 19:32,100.00,952.80,1024.60,596,19.39,19.41,-83,1
1693676032,2023-09-02 19:33,100.00,952.81,1024.62,596,19.39,19.41,-82,1
1693676093,2023-09-02 19:34,100.00,952.84,1024.65,596,19.30,19.32,-84,1
1693676153,2023-09-02 19:35,100.00,952.86,1024.67,596,19.30,19.32,-82,1
1693676213,2023-09-02 19:36,100.00,952.89,1024.70,596,19.27,19.29,-80,1
1693676273,2023-09-02 19:37,100.00,952.91,1024.72,596,19.25,19.27,-81,1
1693676333,2023-09-02 19:38,100.00,952.93,1024.73,596,19.23,19.25,-82,1
1693676393,2023-09-02 19:39,100.00,952.89,1024.69,596,19.24,19.26,-83,1
1693676453,2023-09-02 19:40,100.00,952.88,1024.69,596,19.23,19.25,-85,1
1693676513,2023-09-02 19:41,100.00,952.89,1024.70,596,19.23,19.25,-84,1
1693676573,2023-09-02 19:42,100.00,952.84,1024.65,596,19.23,19.25,-82,1
1693676633,2023-09-02 19:43,100.00,952.88,1024.68,596,19.21,19.23,-83,1
1693676693,2023-09-02 19:44,100.00,952.88,1024.68,596,19.19,19.21,-82,1
1693676753,2023-09-02 19:45,100.00,952.87,1024.68,596,19.19,19.21,-83,1
1693676813,2023-09-02 19:46,100.00,952.90,1024.71,596,19.14,19.16,-84,1
1693676873,2023-09-02 19:47,100.00,952.88,1024.69,596,19.09,19.11,-82,1
1693676933,2023-09-02 19:48,100.00,952.90,1024.71,596,19.03,19.05,-83,1
1693676993,2023-09-02 19:49,100.00,952.87,1024.68,596,19.01,19.03,-81,1
1693677053,2023-09-02 19:50,100.00,952.90,1024.71,596,18.97,18.99,-84,1
1693677113,2023-09-02 19:51,100.00,952.94,1024.75,596,18.92,18.94,-83,1
1693677173,2023-09-02 19:52,100.00,952.97,1024.77,596,18.84,18.85,-82,1
1693677233,2023-09-02 19:53,100.00,952.92,1024.73,596,18.69,18.70,-82,1
1693677293,2023-09-02 19:54,100.00,952.95,1024.76,596,18.63,18.64,-82,1
1693677353,2023-09-02 19:55,100.00,952.93,1024.74,596,18.49,18.50,-84,1
1693677413,2023-09-02 19:56,100.00,952.90,1024.71,596,18.40,18.41,-81,1
1693677473,2023-09-02 19:57,100.00,952.94,1024.75,596,18.39,18.40,-82,1
1693677534,2023-09-02 19:58,100.00,952.94,1024.75,596,18.30,18.31,-83,1
1693677594,2023-09-02 19:59,100.00,952.96,1024.77,596,18.27,18.28,-82,1
1693677654,2023-09-02 20:00,100.00,952.95,1024.76,596,18.26,18.27,-78,1
1693677714,2023-09-02 20:01,100.00,952.99,1024.80,596,18.17,18.18,-82,1
1693677774,2023-09-02 20:02,100.00,953.02,1024.83,596,18.15,18.16,-80,1
1693677834,2023-09-02 20:03,100.00,952.99,1024.80,596,18.17,18.18,-83,1
1693677894,2023-09-02 20:04,100.00,953.00,1024.81,596,18.16,18.17,-81,1
1693677954,2023-09-02 20:05,100.00,953.03,1024.84,596,18.16,18.17,-83,1
1693678014,2023-09-02 20:06,100.00,953.03,1024.84,596,18.15,18.16,-83,1
1693678074,2023-09-02 20:07,100.00,953.06,1024.87,596,18.15,18.16,-83,1
1693678134,2023-09-02 20:08,100.00,953.13,1024.93,596,18.15,18.16,-81,1
1693678194,2023-09-02 20:09,100.00,953.13,1024.94,596,18.16,18.17,-82,1
1693678254,2023-09-02 20:10,100.00,953.13,1024.93,596,18.14,18.15,-81,1
1693678314,2023-09-02 20:11,100.00,953.14,1024.94,596,18.14,18.15,-82,1
1693678374,2023-09-02 20:12,100.00,953.10,1024.91,596,18.13,18.14,-82,1
1693678434,2023-09-02 20:13,100.00,953.13,1024.94,596,18.13,18.14,-84,1
1693678494,2023-09-02 20:14,100.00,953.09,1024.90,596,18.09,18.10,-83,1
1693678554,2023-09-02 20:15,100.00,953.11,1024.92,596,18.08,18.09,-82,1
1693678614,2023-09-02 20:16,100.00,953.12,1024.93,596,18.06,18.07,-84,1
1693678674,2023-09-02 20:17,100.00,953.15,1024.96,596,18.02,18.03,-82,1
1693678735,2023-09-02 20:18,100.00,953.13,1024.93,596,18.00,18.01,-81,1
1693678795,2023-09-02 20:19,100.00,953.15,1024.96,596,17.98,17.99,-83,1
1693678855,2023-09-02 20:20,100.00,953.18,1024.99,596,17.93,17.94,-82,1
1693678915,2023-09-02 20:21,100.00,953.17,1024.97,596,17.90,17.91,-82,1
1693678975,2023-09-02 20:22,100.00,953.17,1024.98,596,17.88,17.89,-82,1
1693679035,2023-09-02 20:23,100.00,953.14,1024.95,596,17.86,17.87,-82,1
1693679095,2023-09-02 20:24,100.00,953.15,1024.96,596,17.82,17.83,-83,1
1693679155,2023-09-02 20:25,100.00,953.15,1024.96,596,17.78,17.79,-80,1
1693679215,2023-09-02 20:26,100.00,953.14,1024.95,596,17.75,17.76,-84,1
1693679275,2023-09-02 20:27,100.00,953.13,1024.94,596,17.66,17.67,-81,1
1693679335,2023-09-02 20:28,100.00,953.17,1024.98,596,17.63,17.64,-81,1
1693679395,2023-09-02 20:29,100.00,953.23,1025.04,596,17.58,17.59,-81,1
1693679455,2023-09-02 20:30,100.00,953.20,1025.01,596,17.58,17.59,-81,1
1693679515,2023-09-02 20:31,100.00,953.19,1024.99,596,17.53,17.54,-80,1
1693679575,2023-09-02 20:32,100.00,953.19,1025.00,596,17.52,17.53,-82,1
1693679635,2023-09-02 20:33,100.00,953.20,1025.01,596,17.52,17.53,-81,1
1693679695,2023-09-02 20:34,100.00,953.22,1025.03,596,17.51,17.52,-82,1
1693679755,2023-09-02 20:35,100.00,953.24,1025.05,596,17.48,17.49,-83,1
1693679815,2023-09-02 20:36,100.00,953.28,1025.08,596,17.47,17.48,-83,1
1693679875,2023-09-02 20:37,100.00,953.29,1025.10,596,17.47,17.48,-85,1
1693679935,2023-09-02 20:38,100.00,953.30,1025.11,596,17.46,17.47,-82,1
1693679995,2023-09-02 20:39,100.00,953.31,1025.12,596,17.43,17.44,-82,1
1693680055,2023-09-02 20:40,100.00,953.30,1025.11,596,17.44,17.45,-82,1
1693680115,2023-09-02 20:41,100.00,953.33,1025.14,596,17.43,17.44,-83,1
1693680176,2023-09-02 20:42,100.00,953.32,1025.13,596,17.43,17.44,-78,1
1693680236,2023-09-02 20:43,100.00,953.31,1025.12,596,17.38,17.39,-82,1
1693680296,2023-09-02 20:44,100.00,953.36,1025.16,596,17.39,17.40,-82,1
1693680356,2023-09-02 20:45,100.00,953.37,1025.18,596,17.37,17.38,-83,1
1693680416,2023-09-02 20:46,100.00,953.38,1025.19,596,17.36,17.37,-84,1
1693680476,2023-09-02 20:47,100.00,953.39,1025.19,596,17.35,17.36,-82,1
1693680536,2023-09-02 20:48,100.00,953.41,1025.22,596,17.35,17.36,-83,1
1693680596,2023-09-02 20:49,100.00,953.40,1025.21,596,17.32,17.33,-81,1
1693680656,2023-09-02 20:50,100.00,953.42,1025.23,596,17.31,17.32,-83,1
1693680716,2023-09-02 20:51,100.00,953.41,1025.22,596,17.29,17.30,-83,1
1693680776,2023-09-02 20:52,100.00,953.44,1025.24,596,17.28,17.29,-82,1
1693680836,2023-09-02 20:53,100.00,953.43,1025.24,596,17.23,17.24,-84,1
1693680896,2023-09-02 20:54,100.00,953.43,1025.23,596,17.21,17.22,-82,1
1693680956,2023-09-02 20:55,100.00,953.44,1025.25,596,17.20,17.21,-81,1
1693681016,2023-09-02 20:56,100.00,953.46,1025.26,596,17.14,17.15,-84,1
1693681076,2023-09-02 20:57,100.00,953.45,1025.26,596,17.14,17.15,-83,1
1693681136,2023-09-02 20:58,100.00,953.49,1025.30,596,17.11,17.12,-81,1
1693681196,2023-09-02 20:59,100.00,953.55,1025.35,596,17.09,17.10,-83,1
1693681256,2023-09-02 21:00,100.00,953.52,1025.33,596,17.08,17.09,-82,1
1693681316,2023-09-02 21:01,100.00,953.54,1025.35,596,17.06,17.07,-83,1
1693681376,2023-09-02 21:02,100.00,953.54,1025.35,596,17.04,17.05,-82,1
1693681436,2023-09-02 21:03,100.00,953.54,1025.35,596,17.03,17.04,-82,1
1693681496,2023-09-02 21:04,100.00,953.54,1025.35,596,17.02,17.03,-83,1
1693681557,2023-09-02 21:05,100.00,953.57,1025.38,596,17.00,17.01,-81,1
1693681617,2023-09-02 21:06,100.00,953.58,1025.38,596,16.97,16.98,-79,1
1693681677,2023-09-02 21:07,100.00,953.57,1025.38,596,16.95,16.96,-83,1
1693681737,2023-09-02 21:08,100.00,953.60,1025.40,596,16.93,16.94,-81,1
1693681797,2023-09-02 21:09,100.00,953.59,1025.40,596,16.90,16.91,-83,1
1693681857,2023-09-02 21:10,100.00,953.63,1025.43,596,16.90,16.91,-81,1
1693681917,2023-09-02 21:11,100.00,953.62,1025.43,596,16.89,16.90,-82,1
1693681977,2023-09-02 21:12,100.00,953.62,1025.43,596,16.87,16.88,-84,1
1693682037,2023-09-02 21:13,100.00,953.64,1025.45,596,16.86,16.87,-82,1
1693682097,2023-09-02 21:14,100.00,953.65,1025.46,596,16.85,16.86,-83,1
1693682157,2023-09-02 21:15,100.00,953.66,1025.47,596,16.85,16.86,-84,1
1693682217,2023-09-02 21:16,100.00,953.66,1025.47,596,16.84,16.85,-82,1
1693682277,2023-09-02 21:17,100.00,953.63,1025.44,596,16.83,16.84,-82,1
1693682337,2023-09-02 21:18,100.00,953.65,1025.46,596,16.82,16.83,-82,1
1693682397,2023-09-02 21:19,100.00,953.66,1025.46,596,16.81,16.82,-84,1
1693682457,2023-09-02 21:20,100.00,953.63,1025.43,596,16.78,16.79,-83,1
1693682517,2023-09-02 21:21,100.00,953.64,1025.44,596,16.78,16.79,-82,1
1693682577,2023-09-02 21:22,100.00,953.66,1025.46,596,16.77,16.78,-81,1
1693682637,2023-09-02 21:23,100.00,953.66,1025.47,596,16.76,16.77,-83,1
1693682697,2023-09-02 21:24,100.00,953.70,1025.50,596,16.74,16.75,-80,1
1693682757,2023-09-02 21:25,100.00,953.72,1025.53,596,16.74,16.75,-83,1
1693682817,2023-09-02 21:26,100.00,953.73,1025.54,596,16.73,16.74,-83,1
1693682877,2023-09-02 21:27,100.00,953.73,1025.54,596,16.72,16.73,-82,1
1693682937,2023-09-02 21:28,100.00,953.76,1025.57,596,16.71,16.72,-82,1
1693682997,2023-09-02 21:29,100.00,953.76,1025.56,596,16.67,16.68,-82,1
1693683057,2023-09-02 21:30,100.00,953.75,1025.56,596,16.64,16.65,-83,1
1693683117,2023-09-02 21:31,100.00,953.75,1025.56,596,16.65,16.66,-82,1
1693683178,2023-09-02 21:32,100.00,953.76,1025.57,596,16.65,16.66,-82,1
1693683238,2023-09-02 21:33,100.00,953.74,1025.55,596,16.63,16.64,-83,1
1693683298,2023-09-02 21:34,100.00,953.75,1025.55,596,16.64,16.65,-84,1
1693683358,2023-09-02 21:35,100.00,953.76,1025.57,596,16.62,16.63,-82,1
1693683418,2023-09-02 21:36,100.00,953.75,1025.55,596,16.62,16.63,-82,1
1693683478,2023-09-02 21:37,100.00,953.78,1025.59,596,16.62,16.63,-82,1
1693683538,2023-09-02 21:38,100.00,953.78,1025.59,596,16.61,16.62,-81,1
1693683598,2023-09-02 21:39,100.00,953.75,1025.56,596,16.61,16.62,-81,1
1693683658,2023-09-02 21:40,100.00,953.74,1025.54,596,16.61,16.62,-82,1
1693683718,2023-09-02 21:41,100.00,953.71,1025.52,596,16.60,16.61,-82,1
1693683778,2023-09-02 21:42,100.00,953.73,1025.54,596,16.58,16.59,-83,1
1693683838,2023-09-02 21:43,100.00,953.70,1025.51,596,16.57,16.58,-84,1
1693683898,2023-09-02 21:44,100.00,953.70,1025.51,596,16.57,16.58,-81,1
1693683958,2023-09-02 21:45,100.00,953.71,1025.52,596,16.55,16.56,-81,1
1693684018,2023-09-02 21:46,100.00,953.74,1025.55,596,16.53,16.54,-83,1
1693684078,2023-09-02 21:47,100.00,953.73,1025.54,596,16.52,16.53,-82,1
1693684138,2023-09-02 21:48,100.00,953.72,1025.53,596,16.50,16.51,-84,1
1693684198,2023-09-02 21:49,100.00,953.67,1025.48,596,16.50,16.51,-82,1
1693684258,2023-09-02 21:50,100.00,953.71,1025.52,596,16.49,16.50,-83,1
1693684318,2023-09-02 21:51,100.00,953.71,1025.52,596,16.48,16.49,-82,1
1693684378,2023-09-02 21:52,100.00,953.74,1025.55,596,16.47,16.48,-84,1
1693684438,2023-09-02 21:53,100.00,953.70,1025.51,596,16.46,16.47,-81,1
1693684498,2023-09-02 21:54,100.00,953.71,1025.51,596,16.45,16.46,-82,1
1693684558,2023-09-02 21:55,100.00,953.69,1025.49,596,16.43,16.44,-82,1
1693684619,2023-09-02 21:56,100.00,953.64,1025.45,596,16.43,16.44,-82,1
1693684679,2023-09-02 21:57,100.00,953.65,1025.46,596,16.42,16.43,-82,1
1693684739,2023-09-02 21:58,100.00,953.65,1025.46,596,16.40,16.41,-80,1
1693684799,2023-09-02 21:59,100.00,953.64,1025.45,596,16.38,16.39,-83,1
1693684859,2023-09-02 22:00,100.00,953.65,1025.45,596,16.38,16.39,-82,1
1693684919,2023-09-02 22:01,100.00,953.61,1025.42,596,16.35,16.36,-82,1
1693684979,2023-09-02 22:02,100.00,953.62,1025.43,596,16.34,16.35,-83,1
1693685039,2023-09-02 22:03,100.00,953.62,1025.43,596,16.32,16.33,-83,1
1693685099,2023-09-02 22:04,100.00,953.60,1025.41,596,16.30,16.31,-83,1
1693685159,2023-09-02 22:05,100.00,953.60,1025.40,596,16.28,16.29,-83,1
1693685219,2023-09-02 22:06,100.00,953.56,1025.37,596,16.24,16.25,-82,1
1693685279,2023-09-02 22:07,100.00,953.57,1025.38,596,16.22,16.23,-82,1
1693685339,2023-09-02 22:08,100.00,953.56,1025.37,596,16.21,16.22,-81,1
1693685399,2023-09-02 22:09,100.00,953.53,1025.34,596,16.19,16.20,-82,1
1693685459,2023-09-02 22:10,100.00,953.51,1025.32,596,16.12,16.13,-82,1
1693685519,2023-09-02 22:11,100.00,953.50,1025.30,596,16.09,16.10,-80,1
1693685579,2023-09-02 22:12,100.00,953.49,1025.30,596,16.06,16.07,-83,1
1693685639,2023-09-02 22:13,100.00,953.52,1025.32,596,16.06,16.07,-81,1
1693685699,2023-09-02 22:14,100.00,953.58,1025.38,596,15.97,15.98,-81,1
1693685759,2023-09-02 22:15,100.00,953.52,1025.33,596,16.00,16.01,-80,1
1693685819,2023-09-02 22:16,100.00,953.55,1025.36,596,15.99,16.00,-83,1
1693685879,2023-09-02 22:17,100.00,953.53,1025.34,596,15.98,15.99,-82,1
1693685939,2023-09-02 22:18,100.00,953.52,1025.33,596,15.95,15.96,-83,1
1693686000,2023-09-02 22:20,100.00,953.52,1025.32,596,15.94,15.95,-82,1
1693686060,2023-09-02 22:21,100.00,953.49,1025.30,596,15.92,15.93,-82,1
1693686120,2023-09-02 22:22,100.00,953.49,1025.30,596,15.93,15.94,-83,1
1693686180,2023-09-02 22:23,100.00,953.48,1025.29,596,15.93,15.94,-83,1
1693686240,2023-09-02 22:24,100.00,953.50,1025.31,596,15.93,15.94,-82,1
1693686300,2023-09-02 22:25,100.00,953.49,1025.30,596,15.89,15.90,-80,1
1693686360,2023-09-02 22:26,100.00,953.50,1025.30,596,15.87,15.88,-81,1
1693686420,2023-09-02 22:27,100.00,953.50,1025.31,596,15.83,15.84,-82,1
1693686480,2023-09-02 22:28,100.00,953.50,1025.31,596,15.85,15.86,-82,1
1693686540,2023-09-02 22:29,100.00,953.50,1025.30,596,15.87,15.88,-83,1
1693686600,2023-09-02 22:30,100.00,953.52,1025.33,596,15.86,15.87,-83,1
1693686660,2023-09-02 22:31,100.00,953.53,1025.34,596,15.87,15.88,-81,1
1693686720,2023-09-02 22:32,100.00,953.53,1025.34,596,15.86,15.87,-81,1
1693686780,2023-09-02 22:33,100.00,953.53,1025.33,596,15.88,15.89,-82,1
1693686840,2023-09-02 22:34,100.00,953.53,1025.34,596,15.88,15.89,-83,1
1693686900,2023-09-02 22:35,100.00,953.53,1025.34,596,15.87,15.88,-83,1
1693686960,2023-09-02 22:36,100.00,953.54,1025.35,596,15.87,15.88,-83,1
1693687020,2023-09-02 22:37,100.00,953.51,1025.31,596,15.88,15.89,-82,1
1693687080,2023-09-02 22:38,100.00,953.53,1025.34,596,15.88,15.89,-83,1
1693687140,2023-09-02 22:39,100.00,953.54,1025.35,596,15.89,15.90,-84,1
1693687200,2023-09-02 22:40,100.00,953.54,1025.35,596,15.89,15.90,-82,1
1693687260,2023-09-02 22:41,100.00,953.57,1025.37,596,15.90,15.91,-82,1
1693687320,2023-09-02 22:42,100.00,953.55,1025.36,596,15.90,15.91,-82,1
1693687381,2023-09-02 22:43,100.00,953.57,1025.38,596,15.90,15.91,-82,1
1693687441,2023-09-02 22:44,100.00,953.57,1025.38,596,15.90,15.91,-84,1
1693687501,2023-09-02 22:45,100.00,953.58,1025.39,596,15.87,15.88,-83,1
1693687561,2023-09-02 22:46,100.00,953.63,1025.44,596,15.89,15.90,-83,1
1693687621,2023-09-02 22:47,100.00,953.61,1025.42,596,15.89,15.90,-83,1
1693687681,2023-09-02 22:48,100.00,953.64,1025.45,596,15.88,15.89,-79,1
1693687741,2023-09-02 22:49,100.00,953.62,1025.42,596,15.87,15.88,-82,1
1693687801,2023-09-02 22:50,100.00,953.66,1025.46,596,15.88,15.89,-84,1
1693687861,2023-09-02 22:51,100.00,953.65,1025.45,596,15.84,15.85,-81,1
1693687921,2023-09-02 22:52,100.00,953.63,1025.44,596,15.85,15.86,-83,1
1693687981,2023-09-02 22:53,100.00,953.58,1025.39,596,15.84,15.85,-80,1
1693688041,2023-09-02 22:54,100.00,953.60,1025.41,596,15.84,15.85,-82,1
1693688101,2023-09-02 22:55,100.00,953.56,1025.37,596,15.83,15.84,-84,1
1693688161,2023-09-02 22:56,100.00,953.55,1025.36,596,15.83,15.84,-84,1
1693688221,2023-09-02 22:57,100.00,953.54,1025.35,596,15.83,15.84,-82,1
1693688281,2023-09-02 22:58,100.00,953.47,1025.28,596,15.82,15.83,-84,1
1693688341,2023-09-02 22:59,100.00,953.54,1025.35,596,15.82,15.83,-83,1
1693688401,2023-09-02 23:00,100.00,953.56,1025.36,596,15.81,15.82,-82,1
1693688462,2023-09-02 23:01,100.00,953.56,1025.37,596,15.80,15.81,-82,1
1693688522,2023-09-02 23:02,100.00,953.57,1025.38,596,15.80,15.81,-81,1
1693688582,2023-09-02 23:03,100.00,953.57,1025.38,596,15.80,15.81,-82,1
1693688642,2023-09-02 23:04,100.00,953.55,1025.35,596,15.76,15.77,-81,1
1693688702,2023-09-02 23:05,100.00,953.57,1025.38,596,15.75,15.76,-83,1
1693688762,2023-09-02 23:06,100.00,953.55,1025.36,596,15.75,15.76,-81,1
1693688822,2023-09-02 23:07,100.00,953.53,1025.33,596,15.75,15.76,-81,1
1693688882,2023-09-02 23:08,100.00,953.54,1025.35,596,15.71,15.72,-83,1
1693688942,2023-09-02 23:09,100.00,953.53,1025.34,596,15.69,15.70,-82,1
1693689002,2023-09-02 23:10,100.00,953.51,1025.31,596,15.69,15.70,-81,1
1693689062,2023-09-02 23:11,100.00,953.48,1025.28,596,15.69,15.70,-83,1
1693689122,2023-09-02 23:12,100.00,953.50,1025.31,596,15.65,15.66,-83,1
1693689182,2023-09-02 23:13,100.00,953.52,1025.32,596,15.69,15.70,-83,1
1693689242,2023-09-02 23:14,100.00,953.51,1025.32,596,15.68,15.69,-83,1
1693689302,2023-09-02 23:15,100.00,953.57,1025.37,596,15.65,15.66,-82,1
1693689362,2023-09-02 23:16,100.00,953.58,1025.38,596,15.66,15.67,-83,1
1693689422,2023-09-02 23:17,100.00,953.63,1025.44,596,15.60,15.61,-82,1
1693689482,2023-09-02 23:18,100.00,953.65,1025.46,596,15.65,15.66,-83,1
1693689542,2023-09-02 23:19,100.00,953.65,1025.46,596,15.66,15.67,-82,1
1693689602,2023-09-02 23:20,100.00,953.65,1025.46,596,15.59,15.60,-81,1
1693689662,2023-09-02 23:21,100.00,953.62,1025.43,596,15.54,15.55,-83,1
1693689722,2023-09-02 23:22,100.00,953.62,1025.43,596,15.54,15.55,-82,1
1693689782,2023-09-02 23:23,100.00,953.63,1025.44,596,15.55,15.56,-82,1
1693689842,2023-09-02 23:24,100.00,953.60,1025.41,596,15.55,15.56,-83,1
1693689902,2023-09-02 23:25,100.00,953.65,1025.45,596,15.57,15.58,-82,1
1693689962,2023-09-02 23:26,100.00,953.63,1025.44,596,15.57,15.58,-81,1
1693690022,2023-09-02 23:27,100.00,953.64,1025.45,596,15.58,15.59,-82,1
1693690082,2023-09-02 23:28,100.00,953.66,1025.46,596,15.59,15.60,-85,1
1693690143,2023-09-02 23:29,100.00,953.66,1025.47,596,15.61,15.62,-81,1
1693690203,2023-09-02 23:30,100.00,953.67,1025.47,596,15.62,15.63,-81,1
1693690263,2023-09-02 23:31,100.00,953.64,1025.45,596,15.60,15.61,-82,1
1693690323,2023-09-02 23:32,100.00,953.66,1025.46,596,15.57,15.58,-83,1
1693690383,2023-09-02 23:33,100.00,953.66,1025.47,596,15.59,15.60,-84,1
1693690443,2023-09-02 23:34,100.00,953.63,1025.44,596,15.57,15.58,-81,1
1693690503,2023-09-02 23:35,100.00,953.65,1025.46,596,15.56,15.57,-83,1
1693690563,2023-09-02 23:36,100.00,953.67,1025.48,596,15.57,15.58,-83,1
1693690623,2023-09-02 23:37,100.00,953.66,1025.47,596,15.58,15.59,-82,1
1693690683,2023-09-02 23:38,100.00,953.64,1025.45,596,15.57,15.58,-82,1
1693690743,2023-09-02 23:39,100.00,953.65,1025.45,596,15.57,15.58,-81,1
1693690803,2023-09-02 23:40,100.00,953.65,1025.45,596,15.60,15.61,-84,1
1693690863,2023-09-02 23:41,100.00,953.64,1025.45,596,15.59,15.60,-81,1
1693690923,2023-09-02 23:42,100.00,953.62,1025.43,596,15.60,15.61,-83,1
1693690983,2023-09-02 23:43,100.00,953.65,1025.46,596,15.56,15.57,-82,1
1693691043,2023-09-02 23:44,100.00,953.66,1025.46,596,15.55,15.56,-83,1
1693691103,2023-09-02 23:45,100.00,953.67,1025.48,596,15.52,15.53,-82,1
1693691163,2023-09-02 23:46,100.00,953.67,1025.47,596,15.46,15.47,-83,1
1693691223,2023-09-02 23:47,100.00,953.66,1025.47,596,15.41,15.42,-82,1
1693691283,2023-09-02 23:48,100.00,953.61,1025.42,596,15.43,15.44,-83,1
1693691343,2023-09-02 23:49,100.00,953.65,1025.45,596,15.43,15.44,-84,1
1693691403,2023-09-02 23:50,100.00,953.63,1025.44,596,15.43,15.44,-82,1
1693691463,2023-09-02 23:51,100.00,953.67,1025.47,596,15.43,15.44,-83,1
1693691523,2023-09-02 23:52,100.00,953.64,1025.45,596,15.42,15.43,-84,1
1693691583,2023-09-02 23:53,100.00,953.69,1025.50,596,15.44,15.45,-83,1
1693691644,2023-09-02 23:54,100.00,953.65,1025.46,596,15.44,15.45,-80,1
1693691704,2023-09-02 23:55,100.00,953.65,1025.45,596,15.45,15.46,-83,1
1693691764,2023-09-02 23:56,100.00,953.63,1025.44,596,15.45,15.46,-82,1
1693691824,2023-09-02 23:57,100.00,953.59,1025.40,596,15.44,15.45,-83,1
1693691884,2023-09-02 23:58,100.00,953.59,1025.40,596,15.43,15.44,-82,1
1693691944,2023-09-02 23:59,100.00,953.60,1025.41,596,15.42,15.43,-82,1