1693692004,2023-09-03 00:00,100.00,953.59,1025.39,596,15.41,15.42,-83,1
1693692064,2023-09-03 00:01,100.00,953.58,1025.38,596,15.32,15.33,-79,1
1693692124,2023-09-03 00:02,100.00,953.56,1025.37,596,15.34,15.35,-82,1
1693692184,2023-09-03 00:03,100.00,953.58,1025.39,596,15.36,15.37,-81,1
1693692244,2023-09-03 00:04,100.00,953.58,1025.38,596,15.37,15.38,-83,1
1693692304,2023-09-03 00:05,100.00,953.56,1025.37,596,15.33,15.34,-82,1
1693692364,2023-09-03 00:06,100.00,953.58,1025.39,596,15.34,15.35,-83,1
1693692424,2023-09-03 00:07,100.00,953.60,1025.41,596,15.33,15.34,-82,1
1693692484,2023-09-03 00:08,100.00,953.60,1025.41,596,15.32,15.33,-82,1
1693692544,2023-09-03 00:09,100.00,953.57,1025.38,596,15.33,15.34,-82,1
1693692604,2023-09-03 00:10,100.00,953.58,1025.39,596,15.33,15.34,-80,1
1693692664,2023-09-03 00:11,100.00,953.59,1025.39,596,15.35,15.36,-83,1
1693692724,2023-09-03 00:12,100.00,953.57,1025.37,596,15.36,15.37,-83,1
1693692784,2023-09-03 00:13,100.00,953.56,1025.37,596,15.35,15.36,-82,1
1693692844,2023-09-03 00:14,100.00,953.55,1025.36,596,15.35,15.36,-82,1
1693692904,2023-09-03 00:15,100.00,953.55,1025.36,596,15.34,15.35,-83,1
1693692964,2023-09-03 00:16,100.00,953.56,1025.37,596,15.37,15.38,-83,1
1693693024,2023-09-03 00:17,100.00,953.58,1025.38,596,15.33,15.34,-82,1
1693693085,2023-09-03 00:18,100.00,953.61,1025.42,596,15.34,15.35,-82,1
1693693145,2023-09-03 00:19,100.00,953.60,1025.40,596,15.34,15.35,-83,1
1693693205,2023-09-03 00:20,100.00,953.61,1025.41,596,15.35,15.36,-81,1
1693693265,2023-09-03 00:21,100.00,953.59,1025.40,596,15.36,15.37,-82,1
1693693325,2023-09-03 00:22,100.00,953.60,1025.41,596,15.37,15.38,-83,1
1693693385,2023-09-03 00:23,100.00,953.59,1025.39,596,15.37,15.38,-82,1
1693693445,2023-09-03 00:24,100.00,953.59,1025.40,596,15.38,15.39,-84,1
1693693505,2023-09-03 00:25,100.00,953.55,1025.35,596,15.40,15.41,-81,1
1693693565,2023-09-03 00:26,100.00,953.55,1025.35,596,15.40,15.41,-83,1
1693693625,2023-09-03 00:27,100.00,953.54,1025.35,596,15.39,15.40,-81,1
1693693685,2023-09-03 00:28,100.00,953.54,1025.35,596,15.39,15.40,-80,1
1693693745,2023-09-03 00:29,100.00,953.57,1025.38,596,15.36,15.37,-84,1
1693693805,2023-09-03 00:30,100.00,953.55,1025.35,596,15.35,15.36,-83,1
1693693865,2023-09-03 00:31,100.00,953.58,1025.39,596,15.25,15.26,-81,1
1693693925,2023-09-03 00:32,100.00,953.58,1025.39,596,15.29,15.30,-83,1
1693693985,2023-09-03 00:33,100.00,953.58,1025.38,596,15.30,15.31,-81,1
1693694045,2023-09-03 00:34,100.00,953.60,1025.41,596,15.30,15.31,-82,1
1693694105,2023-09-03 00:35,100.00,953.57,1025.38,596,15.30,15.31,-82,1
1693694165,2023-09-03 00:36,100.00,953.58,1025.38,596,15.30,15.31,-84,1
1693694225,2023-09-03 00:37,100.00,953.58,1025.38,596,15.30,15.31,-83,1
1693694285,2023-09-03 00:38,100.00,953.60,1025.41,596,15.29,15.30,-83,1
1693694345,2023-09-03 00:39,100.00,953.60,1025.40,596,15.30,15.31,-82,1
1693694405,2023-09-03 00:40,100.00,953.62,1025.43,596,15.31,15.32,-82,1
1693694465,2023-09-03 00:41,100.00,953.61,1025.41,596,15.30,15.31,-79,1
1693694525,2023-09-03 00:42,100.00,953.63,1025.44,596,15.30,15.31,-82,1
1693694585,2023-09-03 00:43,100.00,953.62,1025.43,596,15.29,15.30,-81,1
1693694645,2023-09-03 00:44,100.00,953.65,1025.46,596,15.29,15.30,-83,1
1693694706,2023-09-03 00:45,100.00,953.62,1025.43,596,15.26,15.27,-84,1
1693694766,2023-09-03 00:46,100.00,953.62,1025.43,596,15.23,15.24,-84,1
1693694826,2023-09-03 00:47,100.00,953.60,1025.41,596,15.18,15.19,-83,1
1693694886,2023-09-03 00:48,100.00,953.62,1025.43,596,15.19,15.20,-82,1
1693694946,2023-09-03 00:49,100.00,953.63,1025.44,596,15.18,15.19,-83,1
1693695006,2023-09-03 00:50,100.00,953.62,1025.42,596,15.17,15.18,-83,1
1693695066,2023-09-03 00:51,100.00,953.61,1025.42,596,15.17,15.18,-82,1
1693695126,2023-09-03 00:52,100.00,953.62,1025.43,596,15.18,15.19,-83,1
1693695186,2023-09-03 00:53,100.00,953.66,1025.46,596,15.19,15.20,-82,1
1693695246,2023-09-03 00:54,100.00,953.67,1025.47,596,15.20,15.21,-83,1
1693695306,2023-09-03 00:55,100.00,953.67,1025.48,596,15.21,15.22,-84,1
1693695366,2023-09-03 00:56,100.00,953.65,1025.46,596,15.22,15.23,-81,1
1693695426,2023-09-03 00:57,100.00,953.64,1025.44,596,15.23,15.24,-84,1
1693695486,2023-09-03 00:58,100.00,953.64,1025.45,596,15.23,15.24,-80,1
1693695546,2023-09-03 00:59,100.00,953.63,1025.44,596,15.24,15.25,-82,1
1693695606,2023-09-03 01:00,100.00,953.61,1025.41,596,15.24,15.25,-82,1
1693695666,2023-09-03 01:01,100.00,953.64,1025.44,596,15.23,15.24,-84,1
1693695726,2023-09-03 01:02,100.00,953.61,1025.42,596,15.25,15.26,-83,1
1693695786,2023-09-03 01:03,100.00,953.62,1025.43,596,15.27,15.28,-81,1
1693695846,2023-09-03 01:04,100.00,953.63,1025.44,596,15.29,15.30,-83,1
1693695906,2023-09-03 01:05,100.00,953.59,1025.40,596,15.26,15.27,-82,1
1693695966,2023-09-03 01:06,100.00,953.57,1025.38,596,15.28,15.29,-83,1
1693696026,2023-09-03 01:07,100.00,953.57,1025.38,596,15.30,15.31,-82,1
1693696086,2023-09-03 01:08,100.00,953.58,1025.38,596,15.29,15.30,-82,1
1693696146,2023-09-03 01:09,100.00,953.55,1025.36,596,15.28,15.29,-83,1
1693696206,2023-09-03 01:10,100.00,953.53,1025.34,596,15.29,15.30,-82,1
1693696266,2023-09-03 01:11,100.00,953.54,1025.35,596,15.30,15.31,-83,1
1693696327,2023-09-03 01:12,100.00,953.51,1025.31,596,15.31,15.32,-84,1
1693696387,2023-09-03 01:13,100.00,953.52,1025.33,596,15.32,15.33,-81,1
1693696447,2023-09-03 01:14,100.00,953.51,1025.32,596,15.31,15.32,-83,1
1693696507,2023-09-03 01:15,100.00,953.56,1025.36,596,15.32,15.33,-81,1
1693696567,2023-09-03 01:16,100.00,953.56,1025.36,596,15.30,15.31,-81,1
1693696627,2023-09-03 01:17,100.00,953.58,1025.39,596,15.30,15.31,-81,1
1693696687,2023-09-03 01:18,100.00,953.55,1025.36,596,15.31,15.32,-81,1
1693696747,2023-09-03 01:19,100.00,953.54,1025.35,596,15.30,15.31,-82,1
1693696807,2023-09-03 01:20,100.00,953.52,1025.32,596,15.30,15.31,-82,1
1693696867,2023-09-03 01:21,100.00,953.50,1025.31,596,15.30,15.31,-80,1
1693696927,2023-09-03 01:22,100.00,953.49,1025.30,596,15.27,15.28,-82,1
1693696987,2023-09-03 01:23,100.00,953.47,1025.28,596,15.25,15.26,-80,1
1693697047,2023-09-03 01:24,100.00,953.50,1025.31,596,15.25,15.26,-85,1
1693697107,2023-09-03 01:25,100.00,953.54,1025.34,596,15.24,15.25,-80,1
1693697167,2023-09-03 01:26,100.00,953.53,1025.34,596,15.22,15.23,-84,1
1693697227,2023-09-03 01:27,100.00,953.50,1025.31,596,15.21,15.22,-83,1
1693697287,2023-09-03 01:28,100.00,953.49,1025.30,596,15.20,15.21,-82,1
1693697347,2023-09-03 01:29,100.00,953.47,1025.28,596,15.18,15.19,-81,1
1693697407,2023-09-03 01:30,100.00,953.46,1025.27,596,15.16,15.17,-83,1
1693697467,2023-09-03 01:31,100.00,953.45,1025.26,596,15.17,15.18,-83,1
1693697527,2023-09-03 01:32,100.00,953.44,1025.24,596,15.16,15.17,-82,1
1693697587,2023-09-03 01:33,100.00,953.44,1025.25,596,15.16,15.17,-84,1
1693697647,2023-09-03 01:34,100.00,953.41,1025.22,596,15.17,15.18,-82,1
1693697707,2023-09-03 01:35,100.00,953.42,1025.23,596,15.17,15.18,-82,1
1693697767,2023-09-03 01:36,100.00,953.44,1025.25,596,15.17,15.18,-82,1
1693697827,2023-09-03 01:37,100.00,953.45,1025.26,596,15.18,15.19,-82,1
1693697888,2023-09-03 01:38,100.00,953.44,1025.25,596,15.16,15.17,-82,1
1693697948,2023-09-03 01:39,100.00,953.42,1025.23,596,15.15,15.16,-80,1
1693698008,2023-09-03 01:40,100.00,953.43,1025.24,596,15.16,15.17,-82,1
1693698068,2023-09-03 01:41,100.00,953.44,1025.25,596,15.14,15.15,-84,1
1693698128,2023-09-03 01:42,100.00,953.41,1025.22,596,15.15,15.16,-80,1
1693698188,2023-09-03 01:43,100.00,953.42,1025.22,596,15.16,15.17,-82,1
1693698248,2023-09-03 01:44,100.00,953.40,1025.21,596,15.16,15.17,-84,1
1693698308,2023-09-03 01:45,100.00,953.37,1025.17,596,15.16,15.17,-82,1
1693698368,2023-09-03 01:46,100.00,953.37,1025.17,596,15.16,15.17,-82,1
1693698428,2023-09-03 01:47,100.00,953.33,1025.13,596,15.15,15.16,-82,1
1693698488,2023-09-03 01:48,100.00,953.29,1025.10,596,15.16,15.17,-82,1
1693698548,2023-09-03 01:49,100.00,953.30,1025.11,596,15.16,15.17,-82,1
1693698608,2023-09-03 01:50,100.00,953.24,1025.04,596,15.16,15.17,-81,1
1693698668,2023-09-03 01:51,100.00,953.24,1025.04,596,15.16,15.17,-83,1
1693698728,2023-09-03 01:52,100.00,953.25,1025.05,596,15.15,15.16,-83,1
1693698788,2023-09-03 01:53,100.00,953.26,1025.07,596,15.15,15.16,-82,1
1693698848,2023-09-03 01:54,100.00,953.24,1025.04,596,15.14,15.15,-84,1
1693698908,2023-09-03 01:55,100.00,953.25,1025.05,596,15.13,15.14,-83,1
1693698968,2023-09-03 01:56,100.00,953.26,1025.07,596,15.11,15.12,-82,1
1693699028,2023-09-03 01:57,100.00,953.30,1025.11,596,15.10,15.11,-85,1
1693699088,2023-09-03 01:58,100.00,953.30,1025.11,596,15.07,15.08,-83,1
1693699148,2023-09-03 01:59,100.00,953.30,1025.11,596,15.03,15.04,-81,1
1693699208,2023-09-03 02:00,100.00,953.30,1025.11,596,15.01,15.02,-82,1
1693699268,2023-09-03 02:01,100.00,953.30,1025.11,596,15.00,15.01,-83,1
1693699328,2023-09-03 02:02,100.00,953.28,1025.09,596,15.00,15.01,-82,1
1693699389,2023-09-03 02:03,100.00,953.28,1025.09,596,14.99,15.00,-84,1
1693699449,2023-09-03 02:04,100.00,953.28,1025.08,596,14.92,14.93,-83,1
1693699509,2023-09-03 02:05,100.00,953.27,1025.07,596,14.88,14.89,-81,1
1693699569,2023-09-03 02:06,100.00,953.25,1025.06,596,14.90,14.91,-79,1
1693699629,2023-09-03 02:07,100.00,953.24,1025.04,596,14.94,14.95,-82,1
1693699689,2023-09-03 02:08,100.00,953.23,1025.04,596,14.95,14.96,-82,1
1693699749,2023-09-03 02:09,100.00,953.22,1025.03,596,14.95,14.96,-83,1
1693699809,2023-09-03 02:10,100.00,953.24,1025.04,596,14.97,14.98,-81,1
1693699869,2023-09-03 02:11,100.00,953.24,1025.04,596,14.97,14.98,-83,1
1693699929,2023-09-03 02:12,100.00,953.26,1025.07,596,14.97,14.98,-79,1
1693699989,2023-09-03 02:13,100.00,953.23,1025.04,596,14.97,14.98,-82,1
1693700049,2023-09-03 02:14,100.00,953.21,1025.02,596,14.98,14.99,-83,1
1693700109,2023-09-03 02:15,100.00,953.20,1025.01,596,14.98,14.99,-83,1
1693700169,2023-09-03 02:16,100.00,953.19,1025.00,596,14.99,15.00,-80,1
1693700229,2023-09-03 02:17,100.00,953.19,1025.00,596,15.00,15.01,-83,1
1693700289,2023-09-03 02:18,100.00,953.18,1024.99,596,15.00,15.01,-81,1
1693700349,2023-09-03 02:19,100.00,953.19,1024.99,596,14.99,15.00,-83,1
1693700409,2023-09-03 02:20,100.00,953.21,1025.01,596,14.99,15.00,-82,1
1693700469,2023-09-03 02:21,100.00,953.20,1025.01,596,14.95,14.96,-82,1
1693700529,2023-09-03 02:22,100.00,953.23,1025.04,596,14.96,14.97,-83,1
1693700589,2023-09-03 02:23,100.00,953.21,1025.02,596,14.95,14.96,-82,1
1693700649,2023-09-03 02:24,100.00,953.21,1025.02,596,14.94,14.95,-82,1
1693700710,2023-09-03 02:25,100.00,953.18,1024.98,596,14.90,14.91,-82,1
1693700770,2023-09-03 02:26,100.00,953.16,1024.97,596,14.93,14.94,-82,1
1693700830,2023-09-03 02:27,100.00,953.17,1024.97,596,14.92,14.93,-83,1
1693700890,2023-09-03 02:28,100.00,953.14,1024.95,596,14.94,14.95,-80,1
1693700950,2023-09-03 02:29,100.00,953.13,1024.93,596,14.96,14.97,-82,1
1693701010,2023-09-03 02:30,100.00,953.13,1024.94,596,14.97,14.98,-82,1
1693701070,2023-09-03 02:31,100.00,953.09,1024.89,596,14.98,14.99,-82,1
1693701130,2023-09-03 02:32,100.00,953.07,1024.87,596,14.97,14.98,-82,1
1693701190,2023-09-03 02:33,100.00,953.09,1024.90,596,14.98,14.99,-82,1
1693701250,2023-09-03 02:34,100.00,953.07,1024.88,596,14.99,15.00,-82,1
1693701310,2023-09-03 02:35,100.00,953.09,1024.89,596,14.99,15.00,-81,1
1693701370,2023-09-03 02:36,100.00,953.08,1024.89,596,15.00,15.01,-83,1
1693701430,2023-09-03 02:37,100.00,953.09,1024.90,596,15.00,15.01,-82,1
1693701490,2023-09-03 02:38,100.00,953.07,1024.88,596,14.98,14.99,-83,1
1693701550,2023-09-03 02:39,100.00,953.06,1024.87,596,14.98,14.99,-81,1
1693701610,2023-09-03 02:40,100.00,953.05,1024.86,596,14.99,15.00,-84,1
1693701670,2023-09-03 02:41,100.00,953.06,1024.87,596,14.99,15.00,-83,1
1693701730,2023-09-03 02:42,100.00,953.05,1024.86,596,15.00,15.01,-82,1
1693701790,2023-09-03 02:43,100.00,953.07,1024.87,596,14.99,15.00,-83,1
1693701850,2023-09-03 02:44,100.00,953.05,1024.86,596,15.00,15.01,-82,1
1693701910,2023-09-03 02:45,100.00,953.04,1024.85,596,15.01,15.02,-83,1
1693701971,2023-09-03 02:46,100.00,953.02,1024.82,596,14.99,15.00,-83,1
1693702031,2023-09-03 02:47,100.00,953.00,1024.80,596,14.97,14.98,-81,1
1693702091,2023-09-03 02:48,100.00,952.98,1024.79,596,15.00,15.01,-81,1
1693702151,2023-09-03 02:49,100.00,953.00,1024.81,596,15.00,15.01,-83,1
1693702211,2023-09-03 02:50,100.00,952.96,1024.77,596,15.00,15.01,-82,1
1693702271,2023-09-03 02:51,100.00,952.98,1024.78,596,15.00,15.01,-83,1
1693702331,2023-09-03 02:52,100.00,952.99,1024.79,596,15.00,15.01,-82,1
1693702391,2023-09-03 02:53,100.00,952.97,1024.77,596,15.01,15.02,-80,1
1693702451,2023-09-03 02:54,100.00,952.96,1024.76,596,15.01,15.02,-80,1
1693702511,2023-09-03 02:55,100.00,952.96,1024.77,596,15.03,15.04,-82,1
1693702571,2023-09-03 02:56,100.00,952.94,1024.75,596,15.01,15.02,-81,1
1693702631,2023-09-03 02:57,100.00,952.94,1024.75,596,15.01,15.02,-82,1
1693702691,2023-09-03 02:58,100.00,952.96,1024.77,596,15.01,15.02,-82,1
1693702751,2023-09-03 02:59,100.00,952.93,1024.74,596,15.00,15.01,-84,1
1693702811,2023-09-03 03:00,100.00,952.94,1024.74,596,15.00,15.01,-81,1
1693702871,2023-09-03 03:01,100.00,952.95,1024.76,596,15.00,15.01,-82,1
1693702931,2023-09-03 03:02,100.00,952.96,1024.77,596,15.00,15.01,-83,1
1693702991,2023-09-03 03:03,100.00,952.94,1024.75,596,15.00,15.01,-82,1
1693703051,2023-09-03 03:04,100.00,952.95,1024.76,596,14.99,15.00,-82,1
1693703111,2023-09-03 03:05,100.00,952.93,1024.74,596,14.99,15.00,-82,1
1693703171,2023-09-03 03:06,100.00,952.94,1024.74,596,15.00,15.01,-80,1
1693703231,2023-09-03 03:07,100.00,952.90,1024.71,596,15.01,15.02,-83,1
1693703291,2023-09-03 03:08,100.00,952.91,1024.72,596,15.02,15.03,-83,1
1693703351,2023-09-03 03:09,100.00,952.92,1024.73,596,15.03,15.04,-82,1
1693703411,2023-09-03 03:10,100.00,952.92,1024.73,596,15.03,15.04,-83,1
1693703471,2023-09-03 03:11,100.00,952.90,1024.71,596,14.99,15.00,-83,1
1693703531,2023-09-03 03:12,100.00,952.92,1024.72,596,14.97,14.98,-82,1
1693703591,2023-09-03 03:13,100.00,952.87,1024.68,596,14.99,15.00,-81,1
1693703652,2023-09-03 03:14,100.00,952.84,1024.65,596,14.97,14.98,-81,1
1693703712,2023-09-03 03:15,100.00,952.83,1024.64,596,14.98,14.99,-81,1
1693703772,2023-09-03 03:16,100.00,952.89,1024.70,596,14.98,14.99,-83,1
1693703832,2023-09-03 03:17,100.00,952.86,1024.66,596,14.98,14.99,-84,1
1693703892,2023-09-03 03:18,100.00,952.90,1024.70,596,14.94,14.95,-82,1
1693703952,2023-09-03 03:19,100.00,952.92,1024.72,596,14.92,14.93,-81,1
1693704012,2023-09-03 03:20,100.00,952.91,1024.72,596,14.92,14.93,-82,1
1693704072,2023-09-03 03:21,100.00,952.93,1024.73,596,14.88,14.89,-80,1
1693704132,2023-09-03 03:22,100.00,952.93,1024.74,596,14.87,14.88,-83,1
1693704192,2023-09-03 03:23,100.00,952.94,1024.75,596,14.86,14.87,-83,1
1693704252,2023-09-03 03:24,100.00,952.96,1024.76,596,14.84,14.85,-82,1
1693704312,2023-09-03 03:25,100.00,952.96,1024.77,596,14.79,14.80,-82,1
1693704372,2023-09-03 03:26,100.00,952.90,1024.70,596,14.75,14.76,-81,1
1693704432,2023-09-03 03:27,100.00,952.98,1024.79,596,14.76,14.77,-79,1
1693704492,2023-09-03 03:28,100.00,952.98,1024.79,596,14.72,14.73,-82,1
1693704552,2023-09-03 03:29,100.00,952.99,1024.80,596,14.71,14.72,-84,1
1693704612,2023-09-03 03:30,100.00,952.97,1024.78,596,14.69,14.70,-81,1
1693704672,2023-09-03 03:31,100.00,953.02,1024.83,596,14.70,14.71,-83,1
1693704732,2023-09-03 03:32,100.00,953.01,1024.81,596,14.70,14.71,-83,1
1693704792,2023-09-03 03:33,100.00,953.02,1024.83,596,14.70,14.71,-82,1
1693704852,2023-09-03 03:34,100.00,952.99,1024.80,596,14.70,14.71,-81,1
1693704912,2023-09-03 03:35,100.00,952.99,1024.80,596,14.64,14.65,-81,1
1693704972,2023-09-03 03:36,100.00,952.99,1024.80,596,14.68,14.69,-81,1
1693705032,2023-09-03 03:37,100.00,952.99,1024.79,596,14.70,14.71,-82,1
1693705092,2023-09-03 03:38,100.00,952.98,1024.79,596,14.71,14.72,-81,1
1693705152,2023-09-03 03:39,100.00,952.97,1024.77,596,14.71,14.72,-82,1
1693705212,2023-09-03 03:40,100.00,952.96,1024.77,596,14.66,14.67,-81,1
1693705273,2023-09-03 03:41,100.00,953.00,1024.80,596,14.73,14.74,-79,1
1693705333,2023-09-03 03:42,100.00,952.98,1024.79,596,14.71,14.72,-83,1
1693705393,2023-09-03 03:43,100.00,953.01,1024.81,596,14.67,14.68,-82,1
1693705453,2023-09-03 03:44,100.00,953.01,1024.81,596,14.65,14.66,-82,1
1693705513,2023-09-03 03:45,100.00,953.02,1024.83,596,14.63,14.64,-81,1
1693705573,2023-09-03 03:46,100.00,953.05,1024.86,596,14.57,14.58,-84,1
1693705633,2023-09-03 03:47,100.00,953.04,1024.85,596,14.58,14.59,-80,1
1693705693,2023-09-03 03:48,100.00,952.99,1024.80,596,14.59,14.60,-82,1
1693705753,2023-09-03 03:49,100.00,952.97,1024.78,596,14.60,14.61,-81,1
1693705813,2023-09-03 03:50,100.00,952.94,1024.75,596,14.60,14.61,-82,1
1693705873,2023-09-03 03:51,100.00,952.93,1024.74,596,14.60,14.61,-81,1
1693705933,2023-09-03 03:52,100.00,952.92,1024.73,596,14.63,14.64,-82,1
1693705993,2023-09-03 03:53,100.00,952.91,1024.72,596,14.62,14.63,-84,1
1693706053,2023-09-03 03:54,100.00,952.90,1024.71,596,14.63,14.64,-81,1
1693706113,2023-09-03 03:55,100.00,952.90,1024.71,596,14.62,14.63,-81,1
1693706173,2023-09-03 03:56,100.00,952.92,1024.73,596,14.64,14.65,-83,1
1693706233,2023-09-03 03:57,100.00,952.90,1024.70,596,14.65,14.66,-82,1
1693706293,2023-09-03 03:58,100.00,952.92,1024.72,596,14.62,14.63,-82,1
1693706353,2023-09-03 03:59,100.00,952.90,1024.70,596,14.64,14.65,-81,1
1693706413,2023-09-03 04:00,100.00,952.86,1024.67,596,14.60,14.61,-83,1
1693706473,2023-09-03 04:01,100.00,952.85,1024.66,596,14.62,14.63,-80,1
1693706533,2023-09-03 04:02,100.00,952.89,1024.69,596,14.62,14.63,-83,1
1693706593,2023-09-03 04:03,100.00,952.84,1024.65,596,14.60,14.61,-81,1
1693706653,2023-09-03 04:04,100.00,952.82,1024.63,596,14.61,14.62,-83,1
1693706713,2023-09-03 04:05,100.00,952.83,1024.63,596,14.61,14.62,-84,1
1693706773,2023-09-03 04:06,100.00,952.82,1024.63,596,14.61,14.62,-81,1
1693706833,2023-09-03 04:07,100.00,952.80,1024.61,596,14.59,14.60,-81,1
1693706894,2023-09-03 04:08,100.00,952.77,1024.58,596,14.58,14.59,-82,1
1693706954,2023-09-03 04:09,100.00,952.77,1024.58,596,14.58,14.59,-82,1
1693707014,2023-09-03 04:10,100.00,952.69,1024.49,596,14.61,14.62,-83,1
1693707074,2023-09-03 04:11,100.00,952.71,1024.51,596,14.61,14.62,-83,1
1693707134,2023-09-03 04:12,100.00,952.73,1024.54,596,14.61,14.62,-82,1
1693707194,2023-09-03 04:13,100.00,952.75,1024.56,596,14.63,14.64,-81,1
1693707254,2023-09-03 04:14,100.00,952.71,1024.52,596,14.62,14.63,-80,1
1693707314,2023-09-03 04:15,100.00,952.70,1024.50,596,14.64,14.65,-82,1
1693707374,2023-09-03 04:16,100.00,952.69,1024.49,596,14.63,14.64,-81,1
1693707434,2023-09-03 04:17,100.00,952.65,1024.45,596,14.65,14.66,-82,1
1693707494,2023-09-03 04:18,100.00,952.63,1024.44,596,14.66,14.67,-81,1
1693707554,2023-09-03 04:19,100.00,952.60,1024.40,596,14.65,14.66,-82,1
1693707614,2023-09-03 04:20,100.00,952.49,1024.30,596,14.66,14.67,-82,1
1693707674,2023-09-03 04:21,100.00,952.51,1024.32,596,14.65,14.66,-81,1
1693707734,2023-09-03 04:22,100.00,952.51,1024.31,596,14.66,14.67,-82,1
1693707794,2023-09-03 04:23,100.00,952.51,1024.32,596,14.66,14.67,-81,1
1693707854,2023-09-03 04:24,100.00,952.52,1024.33,596,14.67,14.68,-83,1
1693707914,2023-09-03 04:25,100.00,952.54,1024.34,596,14.63,14.64,-82,1
1693707974,2023-09-03 04:26,100.00,952.57,1024.38,596,14.63,14.64,-82,1
1693708034,2023-09-03 04:27,100.00,952.53,1024.34,596,14.64,14.65,-82,1
1693708094,2023-09-03 04:28,100.00,952.55,1024.36,596,14.65,14.66,-82,1
1693708154,2023-09-03 04:29,100.00,952.53,1024.33,596,14.66,14.67,-81,1
1693708214,2023-09-03 04:30,100.00,952.51,1024.32,596,14.67,14.68,-81,1
1693708275,2023-09-03 04:31,100.00,952.49,1024.30,596,14.68,14.69,-83,1
1693708335,2023-09-03 04:32,100.00,952.47,1024.27,596,14.69,14.70,-82,1
1693708395,2023-09-03 04:33,100.00,952.48,1024.28,596,14.69,14.70,-82,1
1693708455,2023-09-03 04:34,100.00,952.49,1024.30,596,14.70,14.71,-83,1
1693708515,2023-09-03 04:35,100.00,952.54,1024.35,596,14.69,14.70,-82,1
1693708575,2023-09-03 04:36,100.00,952.55,1024.36,596,14.65,14.66,-82,1
1693708635,2023-09-03 04:37,100.00,952.62,1024.43,596,14.66,14.67,-83,1
1693708695,2023-09-03 04:38,100.00,952.61,1024.41,596,14.66,14.67,-81,1
1693708755,2023-09-03 04:39,100.00,952.64,1024.45,596,14.65,14.66,-82,1
1693708815,2023-09-03 04:40,100.00,952.65,1024.45,596,14.63,14.64,-83,1
1693708875,2023-09-03 04:41,100.00,952.64,1024.45,596,14.62,14.63,-83,1
1693708935,2023-09-03 04:42,100.00,952.64,1024.45,596,14.61,14.62,-82,1
1693708995,2023-09-03 04:43,100.00,952.64,1024.44,596,14.59,14.60,-82,1
1693709055,2023-09-03 04:44,100.00,952.61,1024.42,596,14.61,14.62,-82,1
1693709115,2023-09-03 04:45,100.00,952.62,1024.43,596,14.62,14.63,-83,1
1693709175,2023-09-03 04:46,100.00,952.61,1024.41,596,14.62,14.63,-81,1
1693709235,2023-09-03 04:47,100.00,952.62,1024.42,596,14.62,14.63,-82,1
1693709295,2023-09-03 04:48,100.00,952.60,1024.41,596,14.61,14.62,-84,1
1693709355,2023-09-03 04:49,100.00,952.62,1024.42,596,14.64,14.65,-81,1
1693709415,2023-09-03 04:50,100.00,952.62,1024.43,596,14.63,14.64,-83,1
1693709475,2023-09-03 04:51,100.00,952.64,1024.45,596,14.62,14.63,-82,1
1693709535,2023-09-03 04:52,100.00,952.64,1024.45,596,14.64,14.65,-83,1
1693709595,2023-09-03 04:53,100.00,952.61,1024.42,596,14.59,14.60,-79,1
1693709655,2023-09-03 04:54,100.00,952.64,1024.45,596,14.59,14.60,-82,1
1693709715,2023-09-03 04:55,100.00,952.65,1024.46,596,14.59,14.60,-82,1
1693709775,2023-09-03 04:56,100.00,952.64,1024.45,596,14.59,14.60,-81,1
1693709836,2023-09-03 04:57,100.00,952.62,1024.43,596,14.61,14.62,-82,1
1693709896,2023-09-03 04:58,100.00,952.63,1024.44,596,14.61,14.62,-83,1
1693709956,2023-09-03 04:59,100.00,952.66,1024.47,596,14.58,14.59,-84,1
1693710016,2023-09-03 05:00,100.00,952.64,1024.45,596,14.58,14.59,-81,1
1693710076,2023-09-03 05:01,100.00,952.68,1024.48,596,14.58,14.59,-82,1
1693710136,2023-09-03 05:02,100.00,952.66,1024.47,596,14.60,14.61,-80,1
1693710196,2023-09-03 05:03,100.00,952.68,1024.49,596,14.60,14.61,-81,1
1693710256,2023-09-03 05:04,100.00,952.70,1024.51,596,14.60,14.61,-83,1
1693710316,2023-09-03 05:05,100.00,952.70,1024.50,596,14.58,14.59,-81,1
1693710376,2023-09-03 05:06,100.00,952.71,1024.52,596,14.55,14.56,-83,1
1693710436,2023-09-03 05:07,100.00,952.67,1024.48,596,14.55,14.56,-83,1
1693710496,2023-09-03 05:08,100.00,952.67,1024.47,596,14.51,14.52,-82,1
1693710556,2023-09-03 05:09,100.00,952.66,1024.47,596,14.53,14.54,-82,1
1693710616,2023-09-03 05:10,100.00,952.64,1024.44,596,14.51,14.52,-82,1
1693710676,2023-09-03 05:11,100.00,952.70,1024.50,596,14.51,14.52,-81,1
1693710736,2023-09-03 05:12,100.00,952.65,1024.46,596,14.50,14.51,-82,1
1693710796,2023-09-03 05:13,100.00,952.65,1024.46,596,14.50,14.51,-84,1
1693710856,2023-09-03 05:14,100.00,952.65,1024.45,596,14.49,14.50,-80,1
1693710916,2023-09-03 05:15,100.00,952.64,1024.44,596,14.49,14.50,-82,1
1693710976,2023-09-03 05:16,100.00,952.62,1024.42,596,14.49,14.50,-82,1
1693711036,2023-09-03 05:17,100.00,952.63,1024.44,596,14.50,14.51,-81,1
1693711096,2023-09-03 05:18,100.00,952.63,1024.44,596,14.51,14.52,-83,1
1693711156,2023-09-03 05:19,100.00,952.64,1024.45,596,14.49,14.50,-83,1
1693711216,2023-09-03 05:20,100.00,952.63,1024.44,596,14.48,14.49,-82,1
1693711276,2023-09-03 05:21,100.00,952.64,1024.45,596,14.48,14.49,-83,1
1693711336,2023-09-03 05:22,100.00,952.65,1024.45,596,14.46,14.47,-82,1
1693711396,2023-09-03 05:23,100.00,952.67,1024.48,596,14.46,14.47,-82,1
1693711457,2023-09-03 05:24,100.00,952.66,1024.47,596,14.46,14.47,-82,1
1693711517,2023-09-03 05:25,100.00,952.63,1024.43,596,14.44,14.45,-79,1
1693711577,2023-09-03 05:26,100.00,952.65,1024.45,596,14.43,14.44,-81,1
1693711637,2023-09-03 05:27,100.00,952.66,1024.47,596,14.42,14.43,-82,1
1693711697,2023-09-03 05:28,100.00,952.66,1024.47,596,14.42,14.43,-82,1
1693711757,2023-09-03 05:29,100.00,952.65,1024.46,596,14.41,14.42,-82,1
1693711817,2023-09-03 05:30,100.00,952.67,1024.48,596,14.42,14.43,-82,1
1693711877,2023-09-03 05:31,100.00,952.66,1024.47,596,14.37,14.38,-80,1
1693711937,2023-09-03 05:32,100.00,952.66,1024.47,596,14.38,14.39,-82,1
1693711997,2023-09-03 05:33,100.00,952.70,1024.51,596,14.33,14.34,-82,1
1693712057,2023-09-03 05:34,100.00,952.63,1024.44,596,14.36,14.37,-81,1
1693712117,2023-09-03 05:35,100.00,952.63,1024.44,596,14.35,14.36,-83,1
1693712177,2023-09-03 05:36,100.00,952.63,1024.43,596,14.31,14.32,-81,1
1693712237,2023-09-03 05:37,100.00,952.62,1024.43,596,14.30,14.31,-82,1
1693712297,2023-09-03 05:38,100.00,952.61,1024.42,596,14.29,14.30,-81,1
1693712357,2023-09-03 05:39,100.00,952.55,1024.35,596,14.30,14.31,-83,1
1693712417,2023-09-03 05:40,100.00,952.54,1024.35,596,14.29,14.30,-83,1
1693712477,2023-09-03 05:41,100.00,952.54,1024.35,596,14.28,14.29,-83,1
1693712537,2023-09-03 05:42,100.00,952.52,1024.33,596,14.26,14.27,-81,1
1693712597,2023-09-03 05:43,100.00,952.53,1024.33,596,14.27,14.28,-82,1
1693712657,2023-09-03 05:44,100.00,952.54,1024.35,596,14.29,14.30,-82,1
1693712717,2023-09-03 05:45,100.00,952.52,1024.33,596,14.31,14.32,-81,1
1693712777,2023-09-03 05:46,100.00,952.52,1024.33,596,14.32,14.33,-81,1
1693712837,2023-09-03 05:47,100.00,952.50,1024.31,596,14.34,14.35,-82,1
1693712897,2023-09-03 05:48,100.00,952.48,1024.29,596,14.33,14.34,-80,1
1693712957,2023-09-03 05:49,100.00,952.49,1024.30,596,14.34,14.35,-81,1
1693713018,2023-09-03 05:50,100.00,952.47,1024.28,596,14.34,14.35,-81,1
1693713078,2023-09-03 05:51,100.00,952.45,1024.26,596,14.37,14.38,-83,1
1693713138,2023-09-03 05:52,100.00,952.44,1024.25,596,14.38,14.39,-81,1
1693713198,2023-09-03 05:53,100.00,952.44,1024.25,596,14.41,14.42,-84,1
1693713258,2023-09-03 05:54,100.00,952.39,1024.20,596,14.41,14.42,-82,1
1693713318,2023-09-03 05:55,100.00,952.37,1024.18,596,14.42,14.43,-81,1
1693713378,2023-09-03 05:56,100.00,952.39,1024.19,596,14.44,14.45,-81,1
1693713438,2023-09-03 05:57,100.00,952.38,1024.18,596,14.45,14.46,-80,1
1693713498,2023-09-03 05:58,100.00,952.35,1024.15,596,14.44,14.45,-82,1
1693713558,2023-09-03 05:59,100.00,952.34,1024.15,596,14.44,14.45,-83,1
1693713618,2023-09-03 06:00,100.00,952.32,1024.12,596,14.43,14.44,-82,1
1693713678,2023-09-03 06:01,100.00,952.35,1024.16,596,14.40,14.41,-82,1
1693713738,2023-09-03 06:02,100.00,952.35,1024.15,596,14.42,14.43,-83,1
1693713798,2023-09-03 06:03,100.00,952.36,1024.17,596,14.42,14.43,-81,1
1693713858,2023-09-03 06:04,100.00,952.38,1024.18,596,14.43,14.44,-82,1
1693713918,2023-09-03 06:05,100.00,952.39,1024.19,596,14.42,14.43,-81,1
1693713978,2023-09-03 06:06,100.00,952.37,1024.18,596,14.42,14.43,-83,1
1693714038,2023-09-03 06:07,100.00,952.38,1024.19,596,14.44,14.45,-83,1
1693714098,2023-09-03 06:08,100.00,952.36,1024.17,596,14.44,14.45,-82,1
1693714158,2023-09-03 06:09,100.00,952.36,1024.17,596,14.45,14.46,-82,1
1693714218,2023-09-03 06:10,100.00,952.40,1024.20,596,14.46,14.47,-83,1
1693714278,2023-09-03 06:11,100.00,952.38,1024.19,596,14.48,14.49,-83,1
1693714338,2023-09-03 06:12,100.00,952.39,1024.20,596,14.48,14.49,-80,1
1693714398,2023-09-03 06:13,100.00,952.42,1024.23,596,14.50,14.51,-83,1
1693714458,2023-09-03 06:14,100.00,952.42,1024.23,596,14.50,14.51,-82,1
1693714518,2023-09-03 06:15,100.00,952.45,1024.25,596,14.52,14.53,-82,1
1693714578,2023-09-03 06:16,100.00,952.45,1024.26,596,14.54,14.55,-82,1
1693714639,2023-09-03 06:17,100.00,952.46,1024.26,596,14.54,14.55,-82,1
1693714699,2023-09-03 06:18,100.00,952.47,1024.28,596,14.54,14.55,-82,1
1693714759,2023-09-03 06:19,100.00,952.52,1024.33,596,14.50,14.51,-83,1
1693714819,2023-09-03 06:20,100.00,952.54,1024.35,596,14.53,14.54,-84,1
1693714879,2023-09-03 06:21,100.00,952.55,1024.36,596,14.53,14.54,-83,1
1693714939,2023-09-03 06:22,100.00,952.55,1024.36,596,14.50,14.51,-83,1
1693714999,2023-09-03 06:23,100.00,952.55,1024.36,596,14.48,14.49,-80,1
1693715059,2023-09-03 06:24,100.00,952.59,1024.39,596,14.48,14.49,-82,1
1693715119,2023-09-03 06:25,100.00,952.58,1024.39,596,14.44,14.45,-81,1
1693715179,2023-09-03 06:26,100.00,952.55,1024.35,596,14.47,14.48,-81,1
1693715239,2023-09-03 06:27,100.00,952.61,1024.42,596,14.48,14.49,-82,1
1693715299,2023-09-03 06:28,100.00,952.59,1024.40,596,14.46,14.47,-82,1
1693715359,2023-09-03 06:29,100.00,952.61,1024.42,596,14.48,14.49,-83,1
1693715419,2023-09-03 06:30,100.00,952.64,1024.45,596,14.49,14.50,-81,1
1693715479,2023-09-03 06:31,100.00,952.67,1024.47,596,14.49,14.50,-83,1
1693715539,2023-09-03 06:32,100.00,952.67,1024.48,596,14.48,14.49,-82,1
1693715599,2023-09-03 06:33,100.00,952.67,1024.48,596,14.45,14.46,-83,1
1693715659,2023-09-03 06:34,100.00,952.66,1024.47,596,14.46,14.47,-82,1
1693715719,2023-09-03 06:35,100.00,952.69,1024.49,596,14.45,14.46,-83,1
1693715779,2023-09-03 06:36,100.00,952.69,1024.50,596,14.46,14.47,-82,1
1693715840,2023-09-03 06:37,100.00,952.71,1024.52,596,14.45,14.46,-82,1
1693715900,2023-09-03 06:38,100.00,952.68,1024.48,596,14.46,14.47,-82,1
1693715960,2023-09-03 06:39,100.00,952.67,1024.48,596,14.46,14.47,-81,1
1693716020,2023-09-03 06:40,100.00,952.68,1024.48,596,14.41,14.42,-81,1
1693716080,2023-09-03 06:41,100.00,952.66,1024.47,596,14.44,14.45,-82,1
1693716140,2023-09-03 06:42,100.00,952.69,1024.50,596,14.42,14.43,-81,1
1693716200,2023-09-03 06:43,100.00,952.65,1024.46,596,14.44,14.45,-81,1
1693716260,2023-09-03 06:44,100.00,952.64,1024.45,596,14.26,14.27,-80,1
1693716320,2023-09-03 06:45,100.00,952.62,1024.42,596,14.44,14.45,-82,1
1693716380,2023-09-03 06:46,100.00,952.60,1024.40,596,14.45,14.46,-82,1
1693716440,2023-09-03 06:47,100.00,952.61,1024.42,596,14.48,14.49,-80,1
1693716500,2023-09-03 06:48,100.00,952.61,1024.42,596,14.49,14.50,-81,1
1693716560,2023-09-03 06:49,100.00,952.63,1024.44,596,14.51,14.52,-82,1
1693716620,2023-09-03 06:50,100.00,952.67,1024.48,596,14.51,14.52,-83,1
1693716680,2023-09-03 06:51,100.00,952.65,1024.46,596,14.49,14.50,-82,1
1693716740,2023-09-03 06:52,100.00,952.58,1024.38,596,14.51,14.52,-81,1
1693716800,2023-09-03 06:53,100.00,952.65,1024.46,596,14.51,14.52,-83,1
1693716860,2023-09-03 06:54,100.00,952.56,1024.37,596,14.51,14.52,-82,1
1693716920,2023-09-03 06:55,100.00,952.62,1024.43,596,14.50,14.51,-81,1
1693716980,2023-09-03 06:56,100.00,952.65,1024.46,596,14.49,14.50,-83,1
1693717040,2023-09-03 06:57,100.00,952.69,1024.49,596,14.51,14.52,-82,1
1693717100,2023-09-03 06:58,100.00,952.67,1024.48,596,14.50,14.51,-83,1
1693717160,2023-09-03 06:59,100.00,952.63,1024.44,596,14.50,14.51,-85,1
1693717220,2023-09-03 07:00,100.00,952.65,1024.45,596,14.49,14.50,-81,1
1693717280,2023-09-03 07:01,100.00,952.64,1024.45,596,14.46,14.47,-82,1
1693717340,2023-09-03 07:02,100.00,952.68,1024.48,596,14.51,14.52,-80,1
1693717400,2023-09-03 07:03,100.00,952.66,1024.46,596,14.50,14.51,-83,1
1693717461,2023-09-03 07:04,100.00,952.68,1024.49,596,14.51,14.52,-83,1
1693717521,2023-09-03 07:05,100.00,952.71,1024.51,596,14.53,14.54,-81,1
1693717581,2023-09-03 07:06,100.00,952.70,1024.51,596,14.52,14.53,-80,1
1693717641,2023-09-03 07:07,100.00,952.68,1024.49,596,14.53,14.54,-82,1
1693717701,2023-09-03 07:08,100.00,952.70,1024.50,596,14.55,14.56,-81,1
1693717761,2023-09-03 07:09,100.00,952.70,1024.50,596,14.57,14.58,-82,1
1693717821,2023-09-03 07:10,100.00,952.62,1024.43,596,14.58,14.59,-80,1
1693717881,2023-09-03 07:11,100.00,952.65,1024.46,596,14.60,14.61,-83,1
1693717941,2023-09-03 07:12,100.00,952.60,1024.41,596,14.61,14.62,-81,1
1693718001,2023-09-03 07:13,100.00,952.62,1024.43,596,14.64,14.65,-83,1
1693718061,2023-09-03 07:14,100.00,952.63,1024.44,596,14.66,14.67,-83,1
1693718121,2023-09-03 07:15,100.00,952.64,1024.45,596,14.68,14.69,-81,1
1693718181,2023-09-03 07:16,100.00,952.66,1024.47,596,14.70,14.71,-81,1
1693718241,2023-09-03 07:17,100.00,952.69,1024.50,596,14.71,14.72,-81,1
1693718301,2023-09-03 07:18,100.00,952.67,1024.48,596,14.73,14.74,-80,1
1693718361,2023-09-03 07:19,100.00,952.67,1024.47,596,14.74,14.75,-82,1
1693718421,2023-09-03 07:20,100.00,952.67,1024.48,596,14.76,14.77,-81,1
1693718481,2023-09-03 07:21,100.00,952.66,1024.47,596,14.78,14.79,-81,1
1693718541,2023-09-03 07:22,100.00,952.61,1024.42,596,14.80,14.81,-80,1
1693718601,2023-09-03 07:23,100.00,952.61,1024.42,596,14.81,14.82,-80,1
1693718661,2023-09-03 07:24,100.00,952.62,1024.42,596,14.84,14.85,-81,1
1693718721,2023-09-03 07:25,100.00,952.63,1024.43,596,14.86,14.87,-80,1
1693718781,2023-09-03 07:26,100.00,952.62,1024.42,596,14.86,14.87,-81,1
1693718841,2023-09-03 07:27,100.00,952.64,1024.45,596,14.86,14.87,-82,1
1693718901,2023-09-03 07:28,100.00,952.61,1024.41,596,14.85,14.86,-81,1
1693718961,2023-09-03 07:29,100.00,952.61,1024.42,596,14.87,14.88,-81,1
1693719021,2023-09-03 07:30,100.00,952.56,1024.36,596,14.88,14.89,-82,1
1693719082,2023-09-03 07:31,100.00,952.54,1024.35,596,14.86,14.87,-83,1
1693719142,2023-09-03 07:32,100.00,952.51,1024.32,596,14.89,14.90,-80,1
1693719202,2023-09-03 07:33,100.00,952.50,1024.31,596,14.90,14.91,-81,1
1693719262,2023-09-03 07:34,100.00,952.48,1024.29,596,14.91,14.92,-82,1
1693719322,2023-09-03 07:35,100.00,952.45,1024.25,596,14.93,14.94,-81,1
1693719382,2023-09-03 07:36,100.00,952.44,1024.25,596,14.97,14.98,-84,1
1693719442,2023-09-03 07:37,100.00,952.42,1024.22,596,15.00,15.01,-84,1
1693719502,2023-09-03 07:38,100.00,952.36,1024.17,596,15.03,15.04,-81,1
1693719562,2023-09-03 07:39,100.00,952.38,1024.19,596,15.06,15.07,-82,1
1693719622,2023-09-03 07:40,100.00,952.35,1024.16,596,15.10,15.11,-81,1
1693719682,2023-09-03 07:41,100.00,952.38,1024.19,596,15.13,15.14,-80,1
1693719742,2023-09-03 07:42,100.00,952.38,1024.19,596,15.17,15.18,-83,1
1693719802,2023-09-03 07:43,100.00,952.37,1024.17,596,15.21,15.22,-83,1
1693719862,2023-09-03 07:44,100.00,952.38,1024.19,596,15.24,15.25,-80,1
1693719922,2023-09-03 07:45,100.00,952.40,1024.21,596,15.28,15.29,-82,1
1693719982,2023-09-03 07:46,100.00,952.41,1024.22,596,15.32,15.33,-82,1
1693720042,2023-09-03 07:47,100.00,952.40,1024.21,596,15.36,15.37,-82,1
1693720102,2023-09-03 07:48,100.00,952.39,1024.20,596,15.42,15.43,-82,1
1693720162,2023-09-03 07:49,100.00,952.36,1024.17,596,15.47,15.48,-81,1
1693720222,2023-09-03 07:50,100.00,952.33,1024.14,596,15.52,15.53,-84,1
1693720282,2023-09-03 07:51,100.00,952.32,1024.13,596,15.58,15.59,-82,1
1693720342,2023-09-03 07:52,100.00,952.32,1024.12,596,15.58,15.59,-81,1
1693720402,2023-09-03 07:53,100.00,952.26,1024.07,596,15.67,15.68,-82,1
1693720462,2023-09-03 07:54,100.00,952.22,1024.03,596,15.72,15.73,-81,1
1693720522,2023-09-03 07:55,100.00,952.20,1024.01,596,15.79,15.80,-82,1
1693720582,2023-09-03 07:56,100.00,952.19,1023.99,596,15.83,15.84,-83,1
1693720643,2023-09-03 07:57,100.00,952.19,1024.00,596,15.89,15.90,-81,1
1693720703,2023-09-03 07:58,100.00,952.21,1024.02,596,15.95,15.96,-82,1
1693720763,2023-09-03 07:59,100.00,952.21,1024.02,596,15.99,16.00,-82,1
1693720823,2023-09-03 08:00,100.00,952.24,1024.04,596,16.04,16.05,-82,1
1693720883,2023-09-03 08:01,100.00,952.25,1024.05,596,16.07,16.08,-81,1
1693720943,2023-09-03 08:02,100.00,952.22,1024.02,596,16.11,16.12,-83,1
1693721003,2023-09-03 08:03,100.00,952.21,1024.01,596,16.15,16.16,-82,1
1693721063,2023-09-03 08:04,100.00,952.20,1024.01,596,16.20,16.21,-82,1
1693721123,2023-09-03 08:05,100.00,952.18,1023.99,596,16.14,16.15,-80,1
1693721183,2023-09-03 08:06,100.00,952.18,1023.99,596,16.22,16.23,-81,1
1693721243,2023-09-03 08:07,100.00,952.14,1023.94,596,16.29,16.30,-82,1
1693721303,2023-09-03 08:08,100.00,952.16,1023.96,596,16.33,16.34,-82,1
1693721363,2023-09-03 08:09,100.00,952.17,1023.97,596,16.37,16.38,-81,1
1693721423,2023-09-03 08:10,100.00,952.16,1023.97,596,16.38,16.39,-81,1
1693721483,2023-09-03 08:11,100.00,952.18,1023.98,596,16.38,16.39,-79,1
1693721543,2023-09-03 08:12,100.00,952.20,1024.00,596,16.41,16.42,-82,1
1693721603,2023-09-03 08:13,100.00,952.23,1024.03,596,16.44,16.45,-82,1
1693721663,2023-09-03 08:14,100.00,952.27,1024.08,596,16.49,16.50,-81,1
1693721723,2023-09-03 08:15,100.00,952.29,1024.10,596,16.51,16.52,-83,1
1693721783,2023-09-03 08:16,100.00,952.28,1024.09,596,16.52,16.53,-82,1
1693721843,2023-09-03 08:17,100.00,952.31,1024.11,596,16.58,16.59,-81,1
1693721903,2023-09-03 08:18,100.00,952.30,1024.11,596,16.58,16.59,-82,1
1693721963,2023-09-03 08:19,100.00,952.30,1024.11,596,16.62,16.63,-82,1
1693722023,2023-09-03 08:20,100.00,952.33,1024.13,596,16.64,16.65,-82,1
1693722083,2023-09-03 08:21,100.00,952.32,1024.13,596,16.63,16.64,-80,1
1693722143,2023-09-03 08:22,100.00,952.31,1024.12,596,16.68,16.69,-83,1
1693722203,2023-09-03 08:23,100.00,952.32,1024.13,596,16.71,16.72,-82,1
1693722263,2023-09-03 08:24,100.00,952.34,1024.15,596,16.71,16.72,-81,1
1693722324,2023-09-03 08:25,100.00,952.36,1024.16,596,16.73,16.74,-82,1
1693722384,2023-09-03 08:26,100.00,952.39,1024.20,596,16.73,16.74,-83,1
1693722444,2023-09-03 08:27,100.00,952.40,1024.20,596,16.73,16.74,-83,1
1693722504,2023-09-03 08:28,100.00,952.42,1024.23,596,16.75,16.76,-83,1
1693722564,2023-09-03 08:29,100.00,952.32,1024.13,596,16.77,16.78,-82,1
1693722624,2023-09-03 08:30,100.00,952.41,1024.22,596,16.76,16.77,-81,1
1693722684,2023-09-03 08:31,100.00,952.40,1024.21,596,16.77,16.78,-83,1
1693722744,2023-09-03 08:32,100.00,952.41,1024.21,596,16.78,16.79,-82,1
1693722804,2023-09-03 08:33,100.00,952.40,1024.21,596,16.77,16.78,-82,1
1693722864,2023-09-03 08:34,100.00,952.34,1024.14,596,16.75,16.76,-84,1
1693722924,2023-09-03 08:35,100.00,952.37,1024.18,596,16.67,16.68,-80,1
1693722984,2023-09-03 08:36,100.00,952.42,1024.23,596,16.79,16.80,-84,1
1693723044,2023-09-03 08:37,100.00,952.41,1024.22,596,16.80,16.81,-80,1
1693723104,2023-09-03 08:38,100.00,952.43,1024.24,596,16.82,16.83,-81,1
1693723164,2023-09-03 08:39,100.00,952.42,1024.22,596,16.86,16.87,-81,1
1693723224,2023-09-03 08:40,100.00,952.46,1024.26,596,16.85,16.86,-82,1
1693723284,2023-09-03 08:41,100.00,952.45,1024.26,596,16.86,16.87,-82,1
1693723344,2023-09-03 08:42,100.00,952.47,1024.27,596,16.91,16.92,-82,1
1693723404,2023-09-03 08:43,100.00,952.48,1024.28,596,16.95,16.96,-82,1
1693723464,2023-09-03 08:44,100.00,952.47,1024.28,596,16.85,16.86,-81,1
1693723524,2023-09-03 08:45,100.00,952.47,1024.27,596,16.93,16.94,-82,1
1693723584,2023-09-03 08:46,100.00,952.41,1024.22,596,17.00,17.01,-80,1
1693723645,2023-09-03 08:47,100.00,952.43,1024.23,596,17.02,17.03,-82,1
1693723705,2023-09-03 08:48,100.00,952.33,1024.13,596,17.05,17.06,-81,1
1693723765,2023-09-03 08:49,100.00,952.43,1024.24,596,16.90,16.91,-79,1
1693723825,2023-09-03 08:50,100.00,952.48,1024.29,596,17.05,17.06,-83,1
1693723885,2023-09-03 08:51,100.00,952.49,1024.30,596,17.11,17.12,-82,1
1693723945,2023-09-03 08:52,100.00,952.50,1024.31,596,17.12,17.13,-82,1
1693724005,2023-09-03 08:53,100.00,952.58,1024.39,596,17.13,17.14,-83,1
1693724065,2023-09-03 08:54,100.00,952.68,1024.48,596,17.14,17.15,-81,1
1693724125,2023-09-03 08:55,100.00,952.70,1024.50,596,17.15,17.16,-84,1
1693724185,2023-09-03 08:56,100.00,952.74,1024.55,596,17.15,17.16,-80,1
1693724245,2023-09-03 08:57,100.00,952.74,1024.55,596,17.13,17.14,-81,1
1693724305,2023-09-03 08:58,100.00,952.76,1024.56,596,17.14,17.15,-82,1
1693724365,2023-09-03 08:59,100.00,952.77,1024.58,596,17.08,17.09,-80,1
1693724425,2023-09-03 09:00,100.00,952.81,1024.62,596,17.14,17.15,-82,1
1693724485,2023-09-03 09:01,100.00,952.81,1024.61,596,17.13,17.14,-82,1
1693724545,2023-09-03 09:02,100.00,952.81,1024.61,596,17.12,17.13,-81,1
1693724605,2023-09-03 09:03,100.00,952.77,1024.57,596,17.13,17.14,-82,1
1693724665,2023-09-03 09:04,100.00,952.82,1024.63,596,17.13,17.14,-82,1
1693724725,2023-09-03 09:05,100.00,952.88,1024.68,596,17.16,17.17,-82,1
1693724785,2023-09-03 09:06,100.00,952.85,1024.66,596,17.15,17.16,-82,1
1693724845,2023-09-03 09:07,100.00,952.88,1024.68,596,17.16,17.17,-82,1
1693724905,2023-09-03 09:08,100.00,952.72,1024.53,596,17.18,17.19,-83,1
1693724965,2023-09-03 09:09,100.00,952.87,1024.68,596,17.18,17.19,-83,1
1693725025,2023-09-03 09:10,100.00,952.87,1024.68,596,17.19,17.20,-82,1
1693725085,2023-09-03 09:11,100.00,952.87,1024.68,596,17.21,17.22,-83,1
1693725145,2023-09-03 09:12,100.00,952.90,1024.71,596,17.16,17.17,-81,1
1693725205,2023-09-03 09:13,100.00,952.82,1024.63,596,17.17,17.18,-81,1
1693725266,2023-09-03 09:14,100.00,952.83,1024.64,596,17.17,17.18,-82,1
1693725326,2023-09-03 09:15,100.00,952.86,1024.66,596,17.18,17.19,-84,1
1693725386,2023-09-03 09:16,100.00,952.79,1024.60,596,17.18,17.19,-82,1
1693725446,2023-09-03 09:17,100.00,952.74,1024.55,596,17.19,17.20,-82,1
1693725506,2023-09-03 09:18,100.00,952.64,1024.44,596,17.21,17.22,-84,1
1693725566,2023-09-03 09:19,100.00,952.71,1024.52,596,17.22,17.23,-83,1
1693725626,2023-09-03 09:20,100.00,952.71,1024.52,596,17.26,17.27,-82,1
1693725686,2023-09-03 09:21,100.00,952.72,1024.52,596,17.27,17.28,-83,1
1693725746,2023-09-03 09:22,100.00,952.61,1024.42,596,17.29,17.30,-82,1
1693725806,2023-09-03 09:23,100.00,952.76,1024.56,596,17.29,17.30,-84,1
1693725866,2023-09-03 09:24,100.00,952.77,1024.58,596,17.31,17.32,-82,1
1693725926,2023-09-03 09:25,100.00,952.78,1024.59,596,17.32,17.33,-82,1
1693725986,2023-09-03 09:26,100.00,952.76,1024.57,596,17.34,17.35,-81,1
1693726046,2023-09-03 09:27,100.00,952.75,1024.56,596,17.35,17.36,-80,1
1693726106,2023-09-03 09:28,100.00,952.73,1024.54,596,17.35,17.36,-83,1
1693726166,2023-09-03 09:29,100.00,952.69,1024.49,596,17.39,17.40,-82,1
1693726226,2023-09-03 09:30,100.00,952.68,1024.49,596,17.41,17.42,-81,1
1693726286,2023-09-03 09:31,100.00,952.63,1024.44,596,17.38,17.39,-83,1
1693726346,2023-09-03 09:32,100.00,952.61,1024.42,596,17.39,17.40,-83,1
1693726406,2023-09-03 09:33,100.00,952.59,1024.40,596,17.40,17.41,-82,1
1693726466,2023-09-03 09:34,100.00,952.59,1024.40,596,17.43,17.44,-83,1
1693726526,2023-09-03 09:35,100.00,952.62,1024.43,596,17.43,17.44,-82,1
1693726586,2023-09-03 09:36,100.00,952.66,1024.46,596,17.47,17.48,-81,1
1693726646,2023-09-03 09:37,100.00,952.62,1024.42,596,17.48,17.49,-81,1
1693726706,2023-09-03 09:38,100.00,952.59,1024.40,596,17.51,17.52,-81,1
1693726766,2023-09-03 09:39,100.00,952.57,1024.37,596,17.53,17.54,-83,1
1693726827,2023-09-03 09:40,100.00,952.51,1024.32,596,17.56,17.57,-80,1
1693726887,2023-09-03 09:41,100.00,952.49,1024.30,596,17.58,17.59,-82,1
1693726947,2023-09-03 09:42,100.00,952.48,1024.28,596,17.60,17.61,-83,1
1693727007,2023-09-03 09:43,100.00,952.45,1024.26,596,17.63,17.64,-82,1
1693727067,2023-09-03 09:44,100.00,952.46,1024.27,596,17.66,17.67,-82,1
1693727127,2023-09-03 09:45,100.00,952.48,1024.28,596,17.67,17.68,-80,1
1693727187,2023-09-03 09:46,100.00,952.49,1024.30,596,17.69,17.70,-84,1
1693727247,2023-09-03 09:47,100.00,952.49,1024.30,596,17.73,17.74,-82,1
1693727307,2023-09-03 09:48,100.00,952.49,1024.30,596,17.75,17.76,-81,1
1693727367,2023-09-03 09:49,100.00,952.49,1024.29,596,17.77,17.78,-81,1
1693727427,2023-09-03 09:50,100.00,952.50,1024.31,596,17.80,17.81,-82,1
1693727487,2023-09-03 09:51,100.00,952.47,1024.28,596,17.83,17.84,-82,1
1693727547,2023-09-03 09:52,100.00,952.49,1024.30,596,17.86,17.87,-82,1
1693727607,2023-09-03 09:53,100.00,952.45,1024.26,596,17.88,17.89,-82,1
1693727667,2023-09-03 09:54,100.00,952.43,1024.24,596,17.90,17.91,-81,1
1693727727,2023-09-03 09:55,100.00,952.43,1024.24,596,17.95,17.96,-83,1
1693727787,2023-09-03 09:56,100.00,952.47,1024.28,596,17.95,17.96,-84,1
1693727847,2023-09-03 09:57,100.00,952.45,1024.26,596,17.97,17.98,-82,1
1693727907,2023-09-03 09:58,100.00,952.46,1024.26,596,18.01,18.02,-83,1
1693727967,2023-09-03 09:59,100.00,952.48,1024.29,596,18.05,18.06,-84,1
1693728027,2023-09-03 10:00,100.00,952.48,1024.28,596,18.08,18.09,-82,1
1693728087,2023-09-03 10:01,100.00,952.46,1024.27,596,18.12,18.13,-81,1
1693728147,2023-09-03 10:02,100.00,952.48,1024.29,596,18.15,18.16,-82,1
1693728207,2023-09-03 10:03,100.00,952.49,1024.30,596,18.19,18.20,-83,1
1693728267,2023-09-03 10:04,100.00,952.47,1024.28,596,18.22,18.23,-82,1
1693728327,2023-09-03 10:05,100.00,952.48,1024.29,596,18.25,18.26,-82,1
1693728388,2023-09-03 10:06,100.00,952.50,1024.31,596,18.28,18.29,-82,1
1693728448,2023-09-03 10:07,100.00,952.52,1024.33,596,18.28,18.29,-81,1
1693728508,2023-09-03 10:08,100.00,952.53,1024.33,596,18.29,18.30,-83,1
1693728568,2023-09-03 10:09,100.00,952.54,1024.35,596,18.30,18.31,-80,1
1693728628,2023-09-03 10:10,100.00,952.53,1024.33,596,18.32,18.33,-82,1
1693728688,2023-09-03 10:11,100.00,952.56,1024.37,596,18.33,18.34,-81,1
1693728748,2023-09-03 10:12,100.00,952.58,1024.39,596,18.31,18.32,-81,1
1693728808,2023-09-03 10:13,100.00,952.60,1024.41,596,18.30,18.31,-80,1
1693728868,2023-09-03 10:14,100.00,952.60,1024.41,596,18.34,18.35,-84,1
1693728928,2023-09-03 10:15,100.00,952.60,1024.41,596,18.33,18.34,-81,1
1693728988,2023-09-03 10:16,100.00,952.62,1024.43,596,18.31,18.32,-82,1
1693729048,2023-09-03 10:17,100.00,952.64,1024.44,596,18.26,18.27,-82,1
1693729108,2023-09-03 10:18,100.00,952.66,1024.46,596,18.26,18.27,-81,1
1693729168,2023-09-03 10:19,100.00,952.65,1024.46,596,18.25,18.26,-81,1
1693729228,2023-09-03 10:20,100.00,952.64,1024.45,596,18.25,18.26,-82,1
1693729288,2023-09-03 10:21,100.00,952.64,1024.45,596,18.19,18.20,-81,1
1693729348,2023-09-03 10:22,100.00,952.63,1024.44,596,18.17,18.18,-83,1
1693729408,2023-09-03 10:23,100.00,952.61,1024.42,596,18.15,18.16,-82,1
1693729468,2023-09-03 10:24,100.00,952.63,1024.44,596,18.11,18.12,-83,1
1693729528,2023-09-03 10:25,100.00,952.66,1024.47,596,18.02,18.03,-83,1
1693729588,2023-09-03 10:26,100.00,952.71,1024.52,596,18.00,18.01,-80,1
1693729648,2023-09-03 10:27,100.00,952.79,1024.60,596,17.92,17.93,-84,1
1693729708,2023-09-03 10:28,100.00,952.86,1024.67,596,17.88,17.89,-82,1
1693729768,2023-09-03 10:29,100.00,952.91,1024.71,596,17.85,17.86,-83,1
1693729828,2023-09-03 10:30,100.00,952.89,1024.70,596,17.80,17.81,-80,1
1693729888,2023-09-03 10:31,100.00,952.98,1024.78,596,17.75,17.76,-83,1
1693729948,2023-09-03 10:32,100.00,952.98,1024.79,596,17.64,17.65,-82,1
1693730009,2023-09-03 10:33,100.00,953.07,1024.88,596,17.53,17.54,-82,1
1693730069,2023-09-03 10:34,100.00,953.03,1024.84,596,17.51,17.52,-82,1
1693730129,2023-09-03 10:35,100.00,953.07,1024.87,596,17.43,17.44,-82,1
1693730189,2023-09-03 10:36,100.00,953.03,1024.84,596,17.39,17.40,-82,1
1693730249,2023-09-03 10:37,100.00,953.18,1024.99,596,17.33,17.34,-81,1
1693730309,2023-09-03 10:38,100.00,953.10,1024.91,596,17.08,17.09,-82,1
1693730369,2023-09-03 10:39,100.00,953.11,1024.92,596,17.07,17.08,-82,1
1693730429,2023-09-03 10:40,100.00,953.14,1024.94,596,16.87,16.88,-81,1
1693730489,2023-09-03 10:41,100.00,953.00,1024.81,596,16.73,16.74,-82,1
1693730549,2023-09-03 10:42,100.00,953.05,1024.86,596,16.55,16.56,-82,1
1693730609,2023-09-03 10:43,100.00,952.95,1024.75,596,16.46,16.47,-82,1
1693730669,2023-09-03 10:44,100.00,952.90,1024.70,596,16.36,16.37,-79,1
1693730729,2023-09-03 10:45,100.00,952.87,1024.68,596,16.25,16.26,-80,1
1693730789,2023-09-03 10:46,100.00,952.80,1024.61,596,16.18,16.19,-82,1
1693730849,2023-09-03 10:47,100.00,952.81,1024.62,596,16.16,16.17,-83,1
1693730909,2023-09-03 10:48,100.00,952.74,1024.55,596,16.06,16.07,-81,1
1693730969,2023-09-03 10:49,100.00,952.67,1024.48,596,16.13,16.14,-80,1
1693731029,2023-09-03 10:50,100.00,952.63,1024.43,596,16.09,16.10,-80,1
1693731089,2023-09-03 10:51,100.00,952.64,1024.45,596,16.07,16.08,-80,1
1693731149,2023-09-03 10:52,100.00,952.69,1024.50,596,15.95,15.96,-81,1
1693731209,2023-09-03 10:53,100.00,952.71,1024.52,596,16.03,16.04,-81,1
1693731269,2023-09-03 10:54,100.00,952.72,1024.53,596,16.03,16.04,-82,1
1693731329,2023-09-03 10:55,100.00,952.80,1024.61,596,16.01,16.02,-81,1
1693731390,2023-09-03 10:56,100.00,952.80,1024.60,596,15.91,15.92,-81,1
1693731450,2023-09-03 10:57,100.00,952.81,1024.62,596,16.00,16.01,-80,1
1693731510,2023-09-03 10:58,100.00,952.77,1024.58,596,16.04,16.05,-82,1
1693731570,2023-09-03 10:59,100.00,952.78,1024.58,596,16.09,16.10,-79,1
1693731630,2023-09-03 11:00,100.00,952.80,1024.60,596,16.10,16.11,-80,1
1693731690,2023-09-03 11:01,100.00,952.83,1024.64,596,16.04,16.05,-81,1
1693731750,2023-09-03 11:02,100.00,952.87,1024.67,596,16.14,16.15,-82,1
1693731810,2023-09-03 11:03,100.00,952.88,1024.69,596,16.18,16.19,-79,1
1693731870,2023-09-03 11:04,100.00,952.87,1024.68,596,16.21,16.22,-80,1
1693731930,2023-09-03 11:05,100.00,952.88,1024.69,596,16.25,16.26,-81,1
1693731990,2023-09-03 11:06,100.00,952.88,1024.69,596,16.31,16.32,-81,1
1693732050,2023-09-03 11:07,100.00,952.92,1024.72,596,16.31,16.32,-82,1
1693732110,2023-09-03 11:08,100.00,952.95,1024.76,596,16.41,16.42,-83,1
1693732170,2023-09-03 11:09,100.00,952.99,1024.80,596,16.47,16.48,-82,1
1693732230,2023-09-03 11:10,100.00,953.00,1024.81,596,16.53,16.54,-81,1
1693732290,2023-09-03 11:11,100.00,952.83,1024.64,596,16.63,16.64,-81,1
1693732350,2023-09-03 11:12,100.00,953.03,1024.83,596,16.69,16.70,-81,1
1693732410,2023-09-03 11:13,100.00,953.08,1024.88,596,16.77,16.78,-81,1
1693732470,2023-09-03 11:14,100.00,953.04,1024.84,596,16.79,16.80,-82,1
1693732530,2023-09-03 11:15,100.00,952.95,1024.76,596,16.86,16.87,-82,1
1693732590,2023-09-03 11:16,100.00,952.92,1024.73,596,16.93,16.94,-81,1
1693732650,2023-09-03 11:17,100.00,953.05,1024.86,596,16.99,17.00,-82,1
1693732710,2023-09-03 11:18,100.00,953.08,1024.89,596,17.05,17.06,-81,1
1693732770,2023-09-03 11:19,100.00,953.11,1024.91,596,17.10,17.11,-82,1
1693732830,2023-09-03 11:20,100.00,952.80,1024.61,596,17.12,17.13,-80,1
1693732890,2023-09-03 11:21,100.00,953.06,1024.87,596,17.16,17.17,-81,1
1693732950,2023-09-03 11:22,100.00,953.17,1024.98,596,17.03,17.04,-81,1
1693733011,2023-09-03 11:23,100.00,953.09,1024.90,596,17.02,17.03,-82,1
1693733071,2023-09-03 11:24,100.00,953.07,1024.87,596,16.97,16.98,-81,1
1693733131,2023-09-03 11:25,100.00,953.07,1024.88,596,17.00,17.01,-81,1
1693733191,2023-09-03 11:26,100.00,953.03,1024.83,596,16.96,16.97,-80,1
1693733251,2023-09-03 11:27,100.00,953.09,1024.90,596,16.94,16.95,-82,1
1693733311,2023-09-03 11:28,100.00,953.11,1024.92,596,16.94,16.95,-82,1
1693733371,2023-09-03 11:29,100.00,952.94,1024.75,596,16.91,16.92,-82,1
1693733431,2023-09-03 11:30,100.00,952.98,1024.79,596,16.90,16.91,-81,1
1693733491,2023-09-03 11:31,100.00,953.11,1024.92,596,16.90,16.91,-81,1
1693733551,2023-09-03 11:32,100.00,953.15,1024.96,596,16.91,16.92,-84,1
1693733611,2023-09-03 11:33,100.00,953.16,1024.97,596,16.88,16.89,-83,1
1693733671,2023-09-03 11:34,100.00,953.16,1024.96,596,16.80,16.81,-83,1
1693733731,2023-09-03 11:35,100.00,953.13,1024.94,596,16.85,16.86,-82,1
1693733791,2023-09-03 11:36,100.00,953.18,1024.99,596,16.85,16.86,-81,1
1693733851,2023-09-03 11:37,100.00,953.15,1024.96,596,16.90,16.91,-82,1
1693733911,2023-09-03 11:38,100.00,953.12,1024.93,596,16.90,16.91,-82,1
1693733971,2023-09-03 11:39,100.00,953.09,1024.89,596,16.91,16.92,-81,1
1693734031,2023-09-03 11:40,100.00,953.07,1024.88,596,16.88,16.89,-84,1
1693734091,2023-09-03 11:41,100.00,953.12,1024.93,596,16.82,16.83,-80,1
1693734151,2023-09-03 11:42,100.00,953.11,1024.92,596,16.80,16.81,-82,1
1693734211,2023-09-03 11:43,100.00,953.05,1024.85,596,16.84,16.85,-81,1
1693734271,2023-09-03 11:44,100.00,953.07,1024.87,596,16.86,16.87,-82,1
1693734331,2023-09-03 11:45,100.00,953.07,1024.88,596,16.72,16.73,-82,1
1693734391,2023-09-03 11:46,100.00,953.03,1024.83,596,16.79,16.80,-82,1
1693734451,2023-09-03 11:47,100.00,953.03,1024.83,596,16.78,16.79,-82,1
1693734511,2023-09-03 11:48,100.00,953.05,1024.85,596,16.77,16.78,-81,1
1693734572,2023-09-03 11:49,100.00,953.03,1024.84,596,16.78,16.79,-82,1
1693734632,2023-09-03 11:50,100.00,953.09,1024.90,596,16.62,16.63,-82,1
1693734692,2023-09-03 11:51,100.00,953.06,1024.87,596,16.72,16.73,-81,1
1693734752,2023-09-03 11:52,100.00,953.07,1024.88,596,16.70,16.71,-80,1
1693734812,2023-09-03 11:53,100.00,953.12,1024.93,596,16.73,16.74,-82,1
1693734872,2023-09-03 11:54,100.00,953.11,1024.91,596,16.70,16.71,-82,1
1693734932,2023-09-03 11:55,100.00,953.11,1024.92,596,16.72,16.73,-83,1
1693734992,2023-09-03 11:56,100.00,953.09,1024.89,596,16.72,16.73,-83,1
1693735052,2023-09-03 11:57,100.00,953.13,1024.94,596,16.64,16.65,-80,1
1693735112,2023-09-03 11:58,100.00,953.16,1024.97,596,16.67,16.68,-82,1
1693735172,2023-09-03 11:59,100.00,953.14,1024.95,596,16.67,16.68,-82,1
1693735232,2023-09-03 12:00,100.00,953.11,1024.92,596,16.65,16.66,-83,1
1693735292,2023-09-03 12:01,100.00,953.07,1024.88,596,16.57,16.58,-81,1
1693735352,2023-09-03 12:02,100.00,953.09,1024.89,596,16.60,16.61,-82,1
1693735412,2023-09-03 12:03,100.00,953.06,1024.87,596,16.57,16.58,-82,1
1693735472,2023-09-03 12:04,100.00,953.00,1024.80,596,16.53,16.54,-82,1
1693735532,2023-09-03 12:05,100.00,952.98,1024.79,596,16.50,16.51,-81,1
1693735592,2023-09-03 12:06,100.00,952.99,1024.80,596,16.49,16.50,-84,1
1693735652,2023-09-03 12:07,100.00,953.00,1024.81,596,16.47,16.48,-83,1
1693735712,2023-09-03 12:08,100.00,952.93,1024.74,596,16.44,16.45,-82,1
1693735772,2023-09-03 12:09,100.00,952.93,1024.73,596,16.42,16.43,-82,1
1693735832,2023-09-03 12:10,100.00,952.93,1024.73,596,16.37,16.38,-82,1
1693735892,2023-09-03 12:11,100.00,952.96,1024.77,596,16.40,16.41,-82,1
1693735952,2023-09-03 12:12,100.00,952.97,1024.78,596,16.37,16.38,-84,1
1693736012,2023-09-03 12:13,100.00,952.99,1024.80,596,16.35,16.36,-83,1
1693736072,2023-09-03 12:14,100.00,953.00,1024.81,596,16.37,16.38,-81,1
1693736132,2023-09-03 12:15,100.00,952.99,1024.79,596,16.34,16.35,-82,1
1693736193,2023-09-03 12:16,100.00,952.98,1024.78,596,16.40,16.41,-82,1
1693736253,2023-09-03 12:17,100.00,953.01,1024.81,596,16.40,16.41,-81,1
1693736313,2023-09-03 12:18,100.00,952.98,1024.78,596,16.37,16.38,-82,1
1693736373,2023-09-03 12:19,100.00,952.96,1024.77,596,16.36,16.37,-81,1
1693736433,2023-09-03 12:20,100.00,952.93,1024.73,596,16.39,16.40,-82,1
1693736493,2023-09-03 12:21,100.00,952.98,1024.79,596,16.38,16.39,-82,1
1693736553,2023-09-03 12:22,100.00,952.97,1024.78,596,16.34,16.35,-82,1
1693736613,2023-09-03 12:23,100.00,952.98,1024.78,596,16.33,16.34,-81,1
1693736673,2023-09-03 12:24,100.00,953.00,1024.81,596,16.35,16.36,-82,1
1693736733,2023-09-03 12:25,100.00,952.99,1024.80,596,16.21,16.22,-81,1
1693736793,2023-09-03 12:26,100.00,953.04,1024.84,596,16.25,16.26,-81,1
1693736853,2023-09-03 12:27,100.00,952.98,1024.79,596,16.26,16.27,-80,1
1693736913,2023-09-03 12:28,100.00,952.93,1024.73,596,16.20,16.21,-82,1
1693736973,2023-09-03 12:29,100.00,952.97,1024.78,596,16.24,16.25,-80,1
1693737033,2023-09-03 12:30,100.00,952.99,1024.79,596,16.18,16.19,-81,1
1693737093,2023-09-03 12:31,100.00,953.01,1024.81,596,16.23,16.24,-82,1
1693737153,2023-09-03 12:32,100.00,953.03,1024.84,596,16.17,16.18,-82,1
1693737213,2023-09-03 12:33,100.00,953.04,1024.85,596,16.20,16.21,-80,1
1693737273,2023-09-03 12:34,100.00,953.06,1024.87,596,16.07,16.08,-81,1
1693737333,2023-09-03 12:35,100.00,953.02,1024.83,596,16.10,16.11,-81,1
1693737393,2023-09-03 12:36,100.00,953.03,1024.84,596,16.10,16.11,-82,1
1693737453,2023-09-03 12:37,100.00,953.08,1024.89,596,16.04,16.05,-82,1
1693737513,2023-09-03 12:38,100.00,953.08,1024.89,596,16.07,16.08,-83,1
1693737573,2023-09-03 12:39,100.00,953.08,1024.89,596,16.06,16.07,-82,1
1693737633,2023-09-03 12:40,100.00,953.14,1024.94,596,16.06,16.07,-82,1
1693737693,2023-09-03 12:41,100.00,953.25,1025.06,596,16.00,16.01,-82,1
1693737754,2023-09-03 12:42,100.00,953.28,1025.08,596,16.00,16.01,-83,1
1693737814,2023-09-03 12:43,100.00,953.28,1025.08,596,15.99,16.00,-81,1
1693737874,2023-09-03 12:44,100.00,953.31,1025.11,596,15.94,15.95,-82,1
1693737934,2023-09-03 12:45,100.00,953.30,1025.11,596,15.97,15.98,-82,1
1693737994,2023-09-03 12:46,100.00,953.28,1025.09,596,15.91,15.92,-82,1
1693738054,2023-09-03 12:47,100.00,953.21,1025.02,596,15.98,15.99,-82,1
1693738114,2023-09-03 12:48,100.00,953.16,1024.97,596,15.96,15.97,-81,1
1693738174,2023-09-03 12:49,100.00,953.11,1024.92,596,15.97,15.98,-82,1
1693738234,2023-09-03 12:50,100.00,953.04,1024.85,596,15.95,15.96,-83,1
1693738294,2023-09-03 12:51,100.00,952.93,1024.73,596,16.01,16.02,-81,1
1693738354,2023-09-03 12:52,100.00,952.92,1024.73,596,16.06,16.07,-81,1
1693738414,2023-09-03 12:53,100.00,952.92,1024.72,596,16.07,16.08,-80,1
1693738474,2023-09-03 12:54,100.00,952.90,1024.70,596,16.05,16.06,-82,1
1693738534,2023-09-03 12:55,100.00,952.87,1024.68,596,16.12,16.13,-82,1
1693738594,2023-09-03 12:56,100.00,952.77,1024.58,596,16.17,16.18,-82,1
1693738654,2023-09-03 12:57,100.00,952.85,1024.66,596,16.12,16.13,-82,1
1693738714,2023-09-03 12:58,100.00,952.93,1024.73,596,16.21,16.22,-81,1
1693738774,2023-09-03 12:59,100.00,952.93,1024.74,596,16.17,16.18,-83,1
1693738835,2023-09-03 13:00,100.00,952.94,1024.74,596,16.22,16.23,-84,1
1693738895,2023-09-03 13:01,100.00,952.97,1024.78,596,16.29,16.30,-84,1
1693738955,2023-09-03 13:02,100.00,952.97,1024.77,596,16.32,16.33,-81,1
1693739015,2023-09-03 13:03,100.00,952.97,1024.77,596,16.33,16.34,-82,1
1693739075,2023-09-03 13:04,100.00,952.96,1024.76,596,16.29,16.30,-83,1
1693739135,2023-09-03 13:05,100.00,953.01,1024.82,596,16.36,16.37,-82,1
1693739195,2023-09-03 13:06,100.00,953.02,1024.83,596,16.40,16.41,-81,1
1693739255,2023-09-03 13:07,100.00,953.01,1024.82,596,16.46,16.47,-83,1
1693739315,2023-09-03 13:08,100.00,952.97,1024.78,596,16.48,16.49,-83,1
1693739375,2023-09-03 13:09,100.00,952.97,1024.78,596,16.52,16.53,-82,1
1693739435,2023-09-03 13:10,100.00,952.94,1024.74,596,16.55,16.56,-82,1
1693739495,2023-09-03 13:11,100.00,952.98,1024.79,596,16.53,16.54,-81,1
1693739555,2023-09-03 13:12,100.00,952.90,1024.71,596,16.61,16.62,-82,1
1693739615,2023-09-03 13:13,100.00,952.93,1024.74,596,16.62,16.63,-81,1
1693739675,2023-09-03 13:14,100.00,952.90,1024.71,596,16.68,16.69,-83,1
1693739735,2023-09-03 13:15,100.00,952.91,1024.72,596,16.70,16.71,-81,1
1693739795,2023-09-03 13:16,100.00,952.86,1024.67,596,16.75,16.76,-82,1
1693739855,2023-09-03 13:17,100.00,952.90,1024.71,596,16.76,16.77,-82,1
1693739915,2023-09-03 13:18,100.00,952.94,1024.74,596,16.77,16.78,-83,1
1693739975,2023-09-03 13:19,100.00,952.86,1024.66,596,16.73,16.74,-81,1
1693740035,2023-09-03 13:20,100.00,952.96,1024.77,596,16.77,16.78,-82,1
1693740095,2023-09-03 13:21,100.00,952.91,1024.72,596,16.86,16.87,-81,1
1693740155,2023-09-03 13:22,100.00,952.92,1024.73,596,16.86,16.87,-81,1
1693740215,2023-09-03 13:23,100.00,952.81,1024.62,596,16.95,16.96,-83,1
1693740275,2023-09-03 13:24,100.00,952.97,1024.78,596,17.00,17.01,-82,1
1693740335,2023-09-03 13:25,100.00,952.94,1024.74,596,17.05,17.06,-82,1
1693740395,2023-09-03 13:26,100.00,952.94,1024.75,596,17.11,17.12,-83,1
1693740456,2023-09-03 13:27,100.00,952.94,1024.74,596,17.17,17.18,-82,1
1693740516,2023-09-03 13:28,100.00,952.94,1024.75,596,17.25,17.26,-83,1
1693740576,2023-09-03 13:29,100.00,952.97,1024.78,596,17.31,17.32,-84,1
1693740636,2023-09-03 13:30,100.00,952.96,1024.76,596,17.34,17.35,-81,1
1693740696,2023-09-03 13:31,100.00,952.89,1024.69,596,17.36,17.37,-84,1
1693740756,2023-09-03 13:32,100.00,952.91,1024.71,596,17.39,17.40,-82,1
1693740816,2023-09-03 13:33,100.00,952.87,1024.68,596,17.42,17.43,-80,1
1693740876,2023-09-03 13:34,100.00,952.91,1024.72,596,17.40,17.41,-81,1
1693740936,2023-09-03 13:35,100.00,952.82,1024.63,596,17.47,17.48,-84,1
1693740996,2023-09-03 13:36,100.00,952.83,1024.64,596,17.48,17.49,-82,1
1693741056,2023-09-03 13:37,100.00,952.86,1024.67,596,17.61,17.62,-81,1
1693741116,2023-09-03 13:38,100.00,952.93,1024.73,596,17.63,17.64,-83,1
1693741176,2023-09-03 13:39,100.00,952.90,1024.71,596,17.66,17.67,-83,1
1693741236,2023-09-03 13:40,100.00,952.83,1024.64,596,17.73,17.74,-79,1
1693741296,2023-09-03 13:41,100.00,952.84,1024.65,596,17.77,17.78,-83,1
1693741356,2023-09-03 13:42,100.00,952.88,1024.69,596,17.80,17.81,-81,1
1693741416,2023-09-03 13:43,100.00,952.83,1024.64,596,17.82,17.83,-83,1
1693741476,2023-09-03 13:44,100.00,952.86,1024.67,596,17.86,17.87,-81,1
1693741536,2023-09-03 13:45,100.00,952.90,1024.71,596,17.88,17.89,-79,1
1693741596,2023-09-03 13:46,100.00,952.87,1024.68,596,17.91,17.92,-83,1
1693741656,2023-09-03 13:47,100.00,952.83,1024.64,596,17.95,17.96,-82,1
1693741716,2023-09-03 13:48,100.00,952.88,1024.69,596,18.03,18.04,-81,1
1693741776,2023-09-03 13:49,100.00,952.81,1024.62,596,18.07,18.08,-82,1
1693741836,2023-09-03 13:50,100.00,952.83,1024.64,596,18.10,18.11,-81,1
1693741896,2023-09-03 13:51,100.00,952.85,1024.66,596,18.17,18.18,-82,1
1693741957,2023-09-03 13:52,100.00,952.80,1024.60,596,18.18,18.19,-81,1
1693742017,2023-09-03 13:53,100.00,952.93,1024.74,596,18.27,18.28,-81,1
1693742077,2023-09-03 13:54,100.00,952.78,1024.58,596,18.29,18.30,-82,1
1693742137,2023-09-03 13:55,100.00,952.75,1024.56,596,18.33,18.34,-83,1
1693742197,2023-09-03 13:56,100.00,952.76,1024.57,596,18.39,18.40,-83,1
1693742257,2023-09-03 13:57,100.00,952.79,1024.59,596,18.37,18.38,-81,1
1693742317,2023-09-03 13:58,100.00,952.81,1024.62,596,18.42,18.43,-81,1
1693742377,2023-09-03 13:59,100.00,952.76,1024.57,596,18.51,18.52,-82,1
1693742437,2023-09-03 14:00,100.00,952.77,1024.58,596,18.50,18.51,-82,1
1693742497,2023-09-03 14:01,100.00,952.74,1024.55,596,18.59,18.60,-83,1
1693742557,2023-09-03 14:02,100.00,952.80,1024.61,596,18.66,18.67,-79,1
1693742617,2023-09-03 14:03,100.00,952.78,1024.59,596,18.67,18.68,-82,1
1693742677,2023-09-03 14:04,100.00,952.70,1024.51,596,18.68,18.69,-83,1
1693742737,2023-09-03 14:05,100.00,952.65,1024.46,596,18.73,18.74,-82,1
1693742797,2023-09-03 14:06,100.00,952.77,1024.58,596,18.82,18.83,-81,1
1693742857,2023-09-03 14:07,100.00,952.71,1024.52,596,18.81,18.82,-78,1
1693742917,2023-09-03 14:08,100.00,952.68,1024.49,596,18.84,18.85,-84,1
1693742977,2023-09-03 14:09,100.00,952.70,1024.51,596,18.95,18.97,-81,1
1693743037,2023-09-03 14:10,100.00,952.66,1024.46,596,19.01,19.03,-83,1
1693743097,2023-09-03 14:11,100.00,952.71,1024.52,596,18.98,19.00,-82,1
1693743157,2023-09-03 14:12,100.00,952.63,1024.44,596,19.09,19.11,-83,1
1693743217,2023-09-03 14:13,100.00,952.67,1024.48,596,19.20,19.22,-82,1
1693743277,2023-09-03 14:14,100.00,952.74,1024.55,596,19.24,19.26,-81,1
1693743337,2023-09-03 14:15,100.00,952.70,1024.51,596,19.18,19.20,-81,1
1693743397,2023-09-03 14:16,100.00,952.68,1024.49,596,19.22,19.24,-83,1
1693743457,2023-09-03 14:17,100.00,952.68,1024.49,596,19.22,19.24,-82,1
1693743517,2023-09-03 14:18,100.00,952.64,1024.45,596,19.25,19.27,-82,1
1693743578,2023-09-03 14:19,100.00,952.60,1024.41,596,19.25,19.27,-82,1
1693743638,2023-09-03 14:20,100.00,952.59,1024.40,596,19.22,19.24,-83,1
1693743698,2023-09-03 14:21,100.00,952.67,1024.48,596,19.16,19.18,-82,1
1693743758,2023-09-03 14:22,100.00,952.60,1024.40,596,19.09,19.11,-80,1
1693743818,2023-09-03 14:23,100.00,952.57,1024.38,596,19.19,19.21,-82,1
1693743878,2023-09-03 14:24,100.00,952.62,1024.42,596,19.12,19.14,-82,1
1693743938,2023-09-03 14:25,100.00,952.56,1024.37,596,19.14,19.16,-83,1
1693743998,2023-09-03 14:26,100.00,952.59,1024.40,596,19.06,19.08,-82,1
1693744058,2023-09-03 14:27,100.00,952.62,1024.43,596,19.03,19.05,-83,1
1693744118,2023-09-03 14:28,100.00,952.61,1024.42,596,18.90,18.92,-82,1
1693744178,2023-09-03 14:29,100.00,952.64,1024.45,596,18.99,19.01,-83,1
1693744238,2023-09-03 14:30,100.00,952.67,1024.48,596,19.02,19.04,-78,1
1693744298,2023-09-03 14:31,100.00,952.67,1024.48,596,19.00,19.02,-82,1
1693744358,2023-09-03 14:32,100.00,952.69,1024.50,596,18.93,18.95,-82,1
1693744418,2023-09-03 14:33,100.00,952.66,1024.47,596,18.92,18.94,-81,1
1693744478,2023-09-03 14:34,100.00,952.65,1024.45,596,18.92,18.94,-81,1
1693744538,2023-09-03 14:35,100.00,952.65,1024.46,596,18.99,19.01,-81,1
1693744598,2023-09-03 14:36,100.00,952.66,1024.47,596,18.98,19.00,-81,1
1693744658,2023-09-03 14:37,100.00,952.64,1024.45,596,18.96,18.98,-83,1
1693744718,2023-09-03 14:38,100.00,952.69,1024.49,596,18.98,19.00,-82,1
1693744778,2023-09-03 14:39,100.00,952.66,1024.47,596,19.05,19.07,-81,1
1693744838,2023-09-03 14:40,100.00,952.64,1024.45,596,19.10,19.12,-80,1
1693744898,2023-09-03 14:41,100.00,952.66,1024.47,596,19.12,19.14,-80,1
1693744958,2023-09-03 14:42,100.00,952.66,1024.47,596,19.21,19.23,-84,1
1693745018,2023-09-03 14:43,100.00,952.65,1024.46,596,19.26,19.28,-81,1
1693745078,2023-09-03 14:44,100.00,952.66,1024.47,596,19.32,19.34,-81,1
1693745138,2023-09-03 14:45,100.00,952.70,1024.51,596,19.33,19.35,-83,1
1693745199,2023-09-03 14:46,100.00,952.64,1024.45,596,19.31,19.33,-81,1
1693745259,2023-09-03 14:47,100.00,952.65,1024.46,596,19.39,19.41,-81,1
1693745319,2023-09-03 14:48,100.00,952.62,1024.43,596,19.42,19.44,-81,1
1693745379,2023-09-03 14:49,100.00,952.66,1024.47,596,19.39,19.41,-82,1
1693745439,2023-09-03 14:50,100.00,952.65,1024.45,596,19.46,19.48,-84,1
1693745499,2023-09-03 14:51,100.00,952.65,1024.45,596,19.50,19.52,-82,1
1693745559,2023-09-03 14:52,100.00,952.84,1024.65,596,19.50,19.52,-84,1
1693745619,2023-09-03 14:53,100.00,952.83,1024.64,596,19.42,19.44,-83,1
1693745679,2023-09-03 14:54,100.00,952.70,1024.51,596,19.54,19.56,-81,1
1693745739,2023-09-03 14:55,100.00,952.71,1024.51,596,19.58,19.60,-83,1
1693745799,2023-09-03 14:56,100.00,952.73,1024.53,596,19.68,19.70,-83,1
1693745859,2023-09-03 14:57,100.00,952.66,1024.47,596,19.80,19.82,-81,1
1693745919,2023-09-03 14:58,100.00,952.69,1024.50,596,19.88,19.90,-82,1
1693745979,2023-09-03 14:59,100.00,952.74,1024.55,596,19.99,20.01,-81,1
1693746039,2023-09-03 15:00,100.00,952.70,1024.50,596,20.06,20.08,-80,1
1693746099,2023-09-03 15:01,100.00,952.67,1024.48,596,20.07,20.09,-82,1
1693746159,2023-09-03 15:02,100.00,952.64,1024.45,596,20.18,20.20,-82,1
1693746219,2023-09-03 15:03,100.00,952.65,1024.46,596,20.27,20.29,-82,1
1693746279,2023-09-03 15:04,100.00,952.65,1024.46,596,20.40,20.42,-82,1
1693746339,2023-09-03 15:05,100.00,952.70,1024.51,596,20.39,20.41,-82,1
1693746400,2023-09-03 15:06,100.00,952.65,1024.46,596,20.47,20.49,-82,1
1693746460,2023-09-03 15:07,100.00,952.81,1024.61,596,20.51,20.53,-81,1
1693746520,2023-09-03 15:08,100.00,952.81,1024.62,596,20.46,20.48,-81,1
1693746580,2023-09-03 15:09,100.00,952.75,1024.56,596,20.44,20.46,-82,1
1693746640,2023-09-03 15:10,100.00,952.71,1024.52,596,20.50,20.52,-81,1
1693746700,2023-09-03 15:11,100.00,952.70,1024.50,596,20.55,20.57,-83,1
1693746760,2023-09-03 15:12,100.00,952.64,1024.45,596,20.63,20.65,-80,1
1693746820,2023-09-03 15:13,100.00,952.60,1024.41,596,20.68,20.70,-81,1
1693746880,2023-09-03 15:14,100.00,952.66,1024.47,596,20.75,20.77,-82,1
1693746940,2023-09-03 15:15,100.00,952.66,1024.47,596,20.74,20.76,-81,1
1693747000,2023-09-03 15:16,100.00,952.68,1024.49,596,20.86,20.88,-83,1
1693747060,2023-09-03 15:17,100.00,952.59,1024.40,596,21.01,21.03,-82,1
1693747120,2023-09-03 15:18,100.00,952.57,1024.37,596,21.14,21.16,-82,1
1693747180,2023-09-03 15:19,100.00,952.58,1024.39,596,21.16,21.18,-82,1
1693747240,2023-09-03 15:20,100.00,952.58,1024.39,596,21.26,21.28,-84,1
1693747300,2023-09-03 15:21,100.00,952.51,1024.32,596,21.26,21.28,-81,1
1693747360,2023-09-03 15:22,100.00,952.49,1024.30,596,21.30,21.32,-82,1
1693747420,2023-09-03 15:23,100.00,952.52,1024.33,596,21.32,21.34,-82,1
1693747480,2023-09-03 15:24,100.00,952.55,1024.36,596,21.32,21.34,-81,1
1693747540,2023-09-03 15:25,100.00,952.46,1024.27,596,21.40,21.42,-81,1
1693747600,2023-09-03 15:26,100.00,952.46,1024.27,596,21.45,21.47,-82,1
1693747660,2023-09-03 15:27,100.00,952.40,1024.21,596,21.54,21.56,-85,1
1693747720,2023-09-03 15:28,100.00,952.31,1024.12,596,21.61,21.63,-80,1
1693747780,2023-09-03 15:29,100.00,952.30,1024.11,596,21.66,21.68,-80,1
1693747840,2023-09-03 15:30,100.00,952.35,1024.16,596,21.69,21.71,-83,1
1693747901,2023-09-03 15:31,100.00,952.55,1024.36,596,21.58,21.60,-82,1
1693747961,2023-09-03 15:32,100.00,952.41,1024.21,596,21.61,21.63,-82,1
1693748021,2023-09-03 15:33,100.00,952.29,1024.10,596,21.55,21.57,-82,1
1693748081,2023-09-03 15:34,100.00,952.57,1024.38,596,21.45,21.47,-82,1
1693748141,2023-09-03 15:35,100.00,952.40,1024.20,596,21.40,21.42,-82,1
1693748201,2023-09-03 15:36,100.00,952.47,1024.27,596,21.44,21.46,-82,1
1693748261,2023-09-03 15:37,100.00,952.42,1024.23,596,21.40,21.42,-80,1
1693748321,2023-09-03 15:38,100.00,952.42,1024.22,596,21.46,21.48,-81,1
1693748381,2023-09-03 15:39,100.00,952.38,1024.18,596,21.34,21.36,-80,1
1693748441,2023-09-03 15:40,100.00,952.43,1024.23,596,21.19,21.21,-81,1
1693748501,2023-09-03 15:41,100.00,952.42,1024.22,596,21.14,21.16,-82,1
1693748561,2023-09-03 15:42,100.00,952.42,1024.22,596,21.12,21.14,-81,1
1693748621,2023-09-03 15:43,100.00,952.41,1024.22,596,21.02,21.04,-84,1
1693748681,2023-09-03 15:44,100.00,952.44,1024.25,596,20.96,20.98,-80,1
1693748741,2023-09-03 15:45,100.00,952.33,1024.14,596,20.88,20.90,-81,1
1693748801,2023-09-03 15:46,100.00,952.43,1024.24,596,20.84,20.86,-82,1
1693748861,2023-09-03 15:47,100.00,952.50,1024.31,596,20.74,20.76,-82,1
1693748921,2023-09-03 15:48,100.00,952.46,1024.27,596,20.75,20.77,-82,1
1693748981,2023-09-03 15:49,100.00,952.55,1024.36,596,20.60,20.62,-82,1
1693749041,2023-09-03 15:50,100.00,952.54,1024.35,596,20.57,20.59,-80,1
1693749101,2023-09-03 15:51,100.00,952.54,1024.34,596,20.53,20.55,-82,1
1693749161,2023-09-03 15:52,100.00,952.54,1024.35,596,20.45,20.47,-83,1
1693749221,2023-09-03 15:53,100.00,952.56,1024.37,596,20.40,20.42,-82,1
1693749281,2023-09-03 15:54,100.00,952.70,1024.51,596,20.45,20.47,-82,1
1693749341,2023-09-03 15:55,100.00,952.59,1024.40,596,20.37,20.39,-83,1
1693749401,2023-09-03 15:56,100.00,952.66,1024.47,596,20.38,20.40,-85,1
1693749462,2023-09-03 15:57,100.00,952.76,1024.57,596,20.42,20.44,-81,1
1693749522,2023-09-03 15:58,100.00,952.73,1024.54,596,20.32,20.34,-84,1
1693749582,2023-09-03 15:59,100.00,952.75,1024.56,596,20.22,20.24,-82,1
1693749642,2023-09-03 16:00,100.00,952.85,1024.65,596,20.13,20.15,-83,1
1693749702,2023-09-03 16:01,100.00,952.85,1024.65,596,20.00,20.02,-82,1
1693749762,2023-09-03 16:02,100.00,952.88,1024.69,596,19.78,19.80,-82,1
1693749822,2023-09-03 16:03,100.00,952.85,1024.66,596,19.81,19.83,-84,1
1693749882,2023-09-03 16:04,100.00,952.92,1024.72,596,19.71,19.73,-82,1
1693749942,2023-09-03 16:05,100.00,952.94,1024.75,596,19.67,19.69,-81,1
1693750002,2023-09-03 16:06,100.00,952.84,1024.64,596,19.72,19.74,-82,1
1693750062,2023-09-03 16:07,100.00,952.91,1024.71,596,19.71,19.73,-82,1
1693750122,2023-09-03 16:08,100.00,952.99,1024.80,596,19.68,19.70,-81,1
1693750182,2023-09-03 16:09,100.00,952.99,1024.79,596,19.58,19.60,-82,1
1693750242,2023-09-03 16:10,100.00,953.00,1024.80,596,19.61,19.63,-83,1
1693750302,2023-09-03 16:11,100.00,952.89,1024.70,596,19.43,19.45,-83,1
1693750362,2023-09-03 16:12,100.00,952.93,1024.73,596,19.32,19.34,-81,1
1693750422,2023-09-03 16:13,100.00,953.02,1024.82,596,19.29,19.31,-82,1
1693750482,2023-09-03 16:14,100.00,953.17,1024.98,596,19.20,19.22,-81,1
1693750542,2023-09-03 16:15,100.00,953.25,1025.06,596,18.97,18.99,-83,1
1693750602,2023-09-03 16:16,100.00,953.26,1025.07,596,18.86,18.88,-82,1
1693750662,2023-09-03 16:17,100.00,953.22,1025.02,596,18.83,18.84,-84,1
1693750722,2023-09-03 16:18,100.00,953.22,1025.03,596,18.73,18.74,-82,1
1693750782,2023-09-03 16:19,100.00,953.19,1025.00,596,18.63,18.64,-82,1
1693750843,2023-09-03 16:20,100.00,953.15,1024.96,596,18.49,18.50,-84,1
1693750903,2023-09-03 16:21,100.00,953.13,1024.94,596,18.41,18.42,-82,1
1693750963,2023-09-03 16:22,100.00,953.08,1024.89,596,18.36,18.37,-82,1
1693751023,2023-09-03 16:23,100.00,953.11,1024.92,596,18.25,18.26,-82,1
1693751083,2023-09-03 16:24,100.00,953.15,1024.95,596,18.27,18.28,-82,1
1693751143,2023-09-03 16:25,100.00,953.18,1024.99,596,18.24,18.25,-82,1
1693751203,2023-09-03 16:26,100.00,953.14,1024.95,596,18.05,18.06,-82,1
1693751263,2023-09-03 16:27,100.00,953.16,1024.96,596,18.11,18.12,-81,1
1693751323,2023-09-03 16:28,100.00,953.18,1024.99,596,18.08,18.09,-82,1
1693751383,2023-09-03 16:29,100.00,953.14,1024.95,596,18.02,18.03,-81,1
1693751443,2023-09-03 16:30,100.00,953.15,1024.96,596,17.94,17.95,-80,1
1693751503,2023-09-03 16:31,100.00,953.15,1024.96,596,17.94,17.95,-81,1
1693751563,2023-09-03 16:32,100.00,953.15,1024.96,596,17.87,17.88,-82,1
1693751623,2023-09-03 16:33,100.00,953.11,1024.91,596,17.85,17.86,-82,1
1693751683,2023-09-03 16:34,100.00,953.09,1024.89,596,17.87,17.88,-82,1
1693751743,2023-09-03 16:35,100.00,953.09,1024.90,596,17.84,17.85,-82,1
1693751803,2023-09-03 16:36,100.00,953.17,1024.98,596,17.82,17.83,-81,1
1693751863,2023-09-03 16:37,100.00,953.14,1024.95,596,17.74,17.75,-82,1
1693751923,2023-09-03 16:38,100.00,953.13,1024.94,596,17.71,17.72,-81,1
1693751983,2023-09-03 16:39,100.00,953.06,1024.87,596,17.74,17.75,-80,1
1693752043,2023-09-03 16:40,100.00,953.14,1024.94,596,17.72,17.73,-81,1
1693752103,2023-09-03 16:41,100.00,953.03,1024.84,596,17.77,17.78,-82,1
1693752163,2023-09-03 16:42,100.00,953.02,1024.82,596,17.77,17.78,-82,1
1693752223,2023-09-03 16:43,100.00,953.08,1024.89,596,17.75,17.76,-83,1
1693752284,2023-09-03 16:44,100.00,953.00,1024.81,596,17.75,17.76,-82,1
1693752344,2023-09-03 16:45,100.00,952.94,1024.75,596,17.73,17.74,-82,1
1693752404,2023-09-03 16:46,100.00,952.93,1024.74,596,17.72,17.73,-81,1
1693752464,2023-09-03 16:47,100.00,952.88,1024.68,596,17.74,17.75,-82,1
1693752524,2023-09-03 16:48,100.00,952.93,1024.73,596,17.78,17.79,-82,1
1693752584,2023-09-03 16:49,100.00,953.02,1024.83,596,17.75,17.76,-81,1
1693752644,2023-09-03 16:50,100.00,953.09,1024.90,596,17.72,17.73,-80,1
1693752704,2023-09-03 16:51,100.00,953.03,1024.84,596,17.70,17.71,-82,1
1693752764,2023-09-03 16:52,100.00,953.00,1024.80,596,17.74,17.75,-83,1
1693752824,2023-09-03 16:53,100.00,952.95,1024.76,596,17.71,17.72,-83,1
1693752884,2023-09-03 16:54,100.00,952.93,1024.74,596,17.71,17.72,-83,1
1693752944,2023-09-03 16:55,100.00,952.95,1024.75,596,17.69,17.70,-81,1
1693753004,2023-09-03 16:56,100.00,952.95,1024.76,596,17.68,17.69,-81,1
1693753064,2023-09-03 16:57,100.00,952.96,1024.77,596,17.64,17.65,-82,1
1693753124,2023-09-03 16:58,100.00,952.95,1024.76,596,17.60,17.61,-83,1
1693753184,2023-09-03 16:59,100.00,952.96,1024.77,596,17.58,17.59,-82,1
1693753244,2023-09-03 17:00,100.00,952.90,1024.71,596,17.54,17.55,-82,1
1693753304,2023-09-03 17:01,100.00,953.01,1024.82,596,17.50,17.51,-81,1
1693753364,2023-09-03 17:02,100.00,952.98,1024.79,596,17.43,17.44,-81,1
1693753424,2023-09-03 17:03,100.00,952.99,1024.80,596,17.43,17.44,-82,1
1693753484,2023-09-03 17:04,100.00,952.99,1024.79,596,17.40,17.41,-82,1
1693753544,2023-09-03 17:05,100.00,952.98,1024.79,596,17.38,17.39,-82,1
1693753604,2023-09-03 17:06,100.00,953.02,1024.83,596,17.32,17.33,-82,1
1693753665,2023-09-03 17:07,100.00,952.89,1024.70,596,17.36,17.37,-83,1
1693753725,2023-09-03 17:08,100.00,953.02,1024.82,596,17.29,17.30,-84,1
1693753785,2023-09-03 17:09,100.00,953.01,1024.82,596,17.28,17.29,-83,1
1693753845,2023-09-03 17:10,100.00,952.99,1024.80,596,17.27,17.28,-80,1
1693753905,2023-09-03 17:11,100.00,952.92,1024.73,596,17.28,17.29,-83,1
1693753965,2023-09-03 17:12,100.00,953.02,1024.82,596,17.27,17.28,-82,1
1693754025,2023-09-03 17:13,100.00,953.06,1024.87,596,17.20,17.21,-81,1
1693754085,2023-09-03 17:14,100.00,953.00,1024.81,596,17.10,17.11,-82,1
1693754145,2023-09-03 17:15,100.00,953.10,1024.90,596,17.09,17.10,-81,1
1693754205,2023-09-03 17:16,100.00,953.00,1024.80,596,17.16,17.17,-81,1
1693754265,2023-09-03 17:17,100.00,953.01,1024.81,596,17.14,17.15,-83,1
1693754325,2023-09-03 17:18,100.00,953.02,1024.83,596,17.13,17.14,-81,1
1693754385,2023-09-03 17:19,100.00,952.99,1024.80,596,17.13,17.14,-81,1
1693754445,2023-09-03 17:20,100.00,952.97,1024.77,596,17.11,17.12,-82,1
1693754505,2023-09-03 17:21,100.00,953.02,1024.83,596,16.99,17.00,-83,1
1693754565,2023-09-03 17:22,100.00,953.01,1024.82,596,17.02,17.03,-82,1
1693754625,2023-09-03 17:23,100.00,953.02,1024.83,596,17.00,17.01,-82,1
1693754685,2023-09-03 17:24,100.00,953.02,1024.83,596,17.00,17.01,-82,1
1693754745,2023-09-03 17:25,100.00,953.04,1024.85,596,16.88,16.89,-81,1
1693754805,2023-09-03 17:26,100.00,952.93,1024.73,596,16.93,16.94,-82,1
1693754865,2023-09-03 17:27,100.00,952.95,1024.76,596,16.92,16.93,-82,1
1693754925,2023-09-03 17:28,100.00,952.97,1024.78,596,16.88,16.89,-82,1
1693754985,2023-09-03 17:29,100.00,953.04,1024.85,596,16.80,16.81,-82,1
1693755045,2023-09-03 17:30,100.00,953.08,1024.88,596,16.74,16.75,-83,1
1693755105,2023-09-03 17:31,100.00,952.96,1024.77,596,16.75,16.76,-80,1
1693755165,2023-09-03 17:32,100.00,953.00,1024.81,596,16.74,16.75,-81,1
1693755225,2023-09-03 17:33,100.00,953.02,1024.82,596,16.75,16.76,-84,1
1693755286,2023-09-03 17:34,100.00,952.96,1024.77,596,16.71,16.72,-82,1
1693755346,2023-09-03 17:35,100.00,952.98,1024.78,596,16.70,16.71,-82,1
1693755406,2023-09-03 17:36,100.00,952.91,1024.71,596,16.66,16.67,-82,1
1693755466,2023-09-03 17:37,100.00,952.87,1024.68,596,16.70,16.71,-83,1
1693755526,2023-09-03 17:38,100.00,952.94,1024.74,596,16.72,16.73,-81,1
1693755586,2023-09-03 17:39,100.00,952.91,1024.72,596,16.69,16.70,-82,1
1693755646,2023-09-03 17:40,100.00,952.90,1024.71,596,16.72,16.73,-81,1
1693755706,2023-09-03 17:41,100.00,952.93,1024.74,596,16.75,16.76,-84,1
1693755766,2023-09-03 17:42,100.00,952.88,1024.69,596,16.74,16.75,-83,1
1693755826,2023-09-03 17:43,100.00,952.88,1024.69,596,16.75,16.76,-81,1
1693755886,2023-09-03 17:44,100.00,952.94,1024.74,596,16.90,16.91,-82,1
1693755946,2023-09-03 17:45,100.00,952.92,1024.73,596,16.92,16.93,-82,1
1693756006,2023-09-03 17:46,100.00,952.91,1024.71,596,17.04,17.05,-83,1
1693756066,2023-09-03 17:47,100.00,952.83,1024.64,596,17.12,17.13,-83,1
1693756126,2023-09-03 17:48,100.00,952.91,1024.72,596,17.19,17.20,-83,1
1693756186,2023-09-03 17:49,100.00,952.90,1024.71,596,17.30,17.31,-81,1
1693756246,2023-09-03 17:50,100.00,952.90,1024.70,596,17.43,17.44,-81,1
1693756306,2023-09-03 17:51,100.00,952.90,1024.71,596,17.55,17.56,-80,1
1693756366,2023-09-03 17:52,100.00,952.87,1024.67,596,17.65,17.66,-83,1
1693756426,2023-09-03 17:53,100.00,952.89,1024.70,596,17.74,17.75,-84,1
1693756486,2023-09-03 17:54,100.00,952.89,1024.70,596,17.85,17.86,-83,1
1693756546,2023-09-03 17:55,100.00,952.95,1024.76,596,17.99,18.00,-83,1
1693756606,2023-09-03 17:56,100.00,952.97,1024.78,596,18.09,18.10,-81,1
1693756666,2023-09-03 17:57,100.00,952.96,1024.77,596,18.16,18.17,-82,1
1693756727,2023-09-03 17:58,100.00,953.00,1024.81,596,18.27,18.28,-81,1
1693756787,2023-09-03 17:59,100.00,953.02,1024.82,596,18.29,18.30,-81,1
1693756847,2023-09-03 18:00,100.00,953.01,1024.81,596,18.36,18.37,-83,1
1693756907,2023-09-03 18:01,100.00,953.02,1024.83,596,18.43,18.44,-84,1
1693756967,2023-09-03 18:02,100.00,953.04,1024.85,596,18.49,18.50,-84,1
1693757027,2023-09-03 18:03,100.00,953.08,1024.88,596,18.57,18.58,-82,1
1693757087,2023-09-03 18:04,100.00,953.05,1024.85,596,18.61,18.62,-83,1
1693757147,2023-09-03 18:05,100.00,953.06,1024.87,596,18.66,18.67,-83,1
1693757207,2023-09-03 18:06,100.00,953.03,1024.84,596,18.73,18.74,-83,1
1693757267,2023-09-03 18:07,100.00,953.04,1024.85,596,18.75,18.76,-82,1
1693757327,2023-09-03 18:08,100.00,953.01,1024.82,596,18.78,18.79,-83,1
1693757387,2023-09-03 18:09,100.00,953.05,1024.86,596,18.88,18.90,-83,1
1693757447,2023-09-03 18:10,100.00,953.03,1024.84,596,18.91,18.93,-80,1
1693757507,2023-09-03 18:11,100.00,953.05,1024.85,596,18.93,18.95,-83,1
1693757567,2023-09-03 18:12,100.00,953.00,1024.81,596,18.94,18.96,-84,1
1693757627,2023-09-03 18:13,100.00,953.06,1024.87,596,18.90,18.92,-82,1
1693757687,2023-09-03 18:14,100.00,953.09,1024.89,596,18.88,18.90,-81,1
1693757747,2023-09-03 18:15,100.00,953.05,1024.85,596,18.92,18.94,-82,1
1693757807,2023-09-03 18:16,100.00,953.04,1024.85,596,18.95,18.97,-80,1
1693757867,2023-09-03 18:17,100.00,953.05,1024.86,596,18.98,19.00,-82,1
1693757927,2023-09-03 18:18,100.00,953.10,1024.90,596,19.03,19.05,-82,1
1693757987,2023-09-03 18:19,100.00,953.14,1024.95,596,19.05,19.07,-82,1
1693758047,2023-09-03 18:20,100.00,953.13,1024.93,596,19.07,19.09,-85,1
1693758107,2023-09-03 18:21,100.00,953.15,1024.96,596,19.10,19.12,-81,1
1693758167,2023-09-03 18:22,100.00,953.18,1024.98,596,19.11,19.13,-82,1
1693758227,2023-09-03 18:23,100.00,953.17,1024.97,596,19.15,19.17,-80,1
1693758287,2023-09-03 18:24,100.00,953.14,1024.94,596,19.17,19.19,-82,1
1693758348,2023-09-03 18:25,100.00,953.09,1024.90,596,19.18,19.20,-81,1
1693758408,2023-09-03 18:26,100.00,953.08,1024.89,596,19.14,19.16,-83,1
1693758468,2023-09-03 18:27,100.00,953.08,1024.89,596,19.16,19.18,-83,1
1693758528,2023-09-03 18:28,100.00,953.13,1024.94,596,19.19,19.21,-81,1
1693758588,2023-09-03 18:29,100.00,953.17,1024.98,596,19.21,19.23,-81,1
1693758648,2023-09-03 18:30,100.00,953.16,1024.97,596,19.21,19.23,-82,1
1693758708,2023-09-03 18:31,100.00,953.09,1024.89,596,19.14,19.16,-82,1
1693758768,2023-09-03 18:32,100.00,953.09,1024.90,596,19.06,19.08,-83,1
1693758828,2023-09-03 18:33,100.00,953.10,1024.91,596,19.07,19.09,-82,1
1693758888,2023-09-03 18:34,100.00,953.16,1024.96,596,18.99,19.01,-82,1
1693758948,2023-09-03 18:35,100.00,953.17,1024.98,596,18.97,18.99,-84,1
1693759008,2023-09-03 18:36,100.00,953.22,1025.03,596,18.97,18.99,-83,1
1693759068,2023-09-03 18:37,100.00,953.29,1025.10,596,18.89,18.91,-82,1
1693759128,2023-09-03 18:38,100.00,953.25,1025.06,596,18.82,18.83,-83,1
1693759188,2023-09-03 18:39,100.00,953.25,1025.05,596,18.44,18.45,-83,1
1693759248,2023-09-03 18:40,100.00,953.23,1025.04,596,18.65,18.66,-82,1
1693759308,2023-09-03 18:41,100.00,953.23,1025.04,596,18.63,18.64,-83,1
1693759368,2023-09-03 18:42,100.00,953.23,1025.04,596,18.51,18.52,-81,1
1693759428,2023-09-03 18:43,100.00,953.20,1025.01,596,18.42,18.43,-82,1
1693759488,2023-09-03 18:44,100.00,953.23,1025.03,596,18.39,18.40,-80,1
1693759548,2023-09-03 18:45,100.00,953.22,1025.03,596,18.27,18.28,-84,1
1693759608,2023-09-03 18:46,100.00,953.19,1025.00,596,18.08,18.09,-82,1
1693759668,2023-09-03 18:47,100.00,953.17,1024.98,596,18.02,18.03,-82,1
1693759728,2023-09-03 18:48,100.00,953.23,1025.04,596,17.87,17.88,-84,1
1693759788,2023-09-03 18:49,100.00,953.18,1024.98,596,17.71,17.72,-82,1
1693759848,2023-09-03 18:50,100.00,953.15,1024.96,596,17.67,17.68,-82,1
1693759909,2023-09-03 18:51,100.00,953.24,1025.05,596,17.53,17.54,-82,1
1693759969,2023-09-03 18:52,100.00,953.24,1025.04,596,17.43,17.44,-82,1
1693760029,2023-09-03 18:53,100.00,953.24,1025.05,596,17.34,17.35,-82,1
1693760089,2023-09-03 18:54,100.00,953.21,1025.02,596,17.19,17.20,-81,1
1693760149,2023-09-03 18:55,100.00,953.24,1025.05,596,17.06,17.07,-83,1
1693760209,2023-09-03 18:56,100.00,953.23,1025.04,596,16.93,16.94,-81,1
1693760269,2023-09-03 18:57,100.00,953.20,1025.01,596,16.97,16.98,-83,1
1693760329,2023-09-03 18:58,100.00,953.25,1025.06,596,16.83,16.84,-82,1
1693760389,2023-09-03 18:59,100.00,953.26,1025.07,596,16.82,16.83,-82,1
1693760449,2023-09-03 19:00,100.00,953.25,1025.05,596,16.83,16.84,-81,1
1693760509,2023-09-03 19:01,100.00,953.28,1025.09,596,16.78,16.79,-81,1
1693760569,2023-09-03 19:02,100.00,953.29,1025.09,596,16.74,16.75,-84,1
1693760629,2023-09-03 19:03,100.00,953.30,1025.11,596,16.49,16.50,-81,1
1693760689,2023-09-03 19:04,100.00,953.33,1025.13,596,16.44,16.45,-81,1
1693760749,2023-09-03 19:05,100.00,953.33,1025.14,596,16.33,16.34,-82,1
1693760809,2023-09-03 19:06,100.00,953.32,1025.13,596,16.30,16.31,-81,1
1693760869,2023-09-03 19:07,100.00,953.35,1025.16,596,16.20,16.21,-81,1
1693760929,2023-09-03 19:08,100.00,953.32,1025.13,596,16.21,16.22,-82,1
1693760989,2023-09-03 19:09,100.00,953.34,1025.15,596,16.14,16.15,-81,1
1693761049,2023-09-03 19:10,100.00,953.35,1025.16,596,16.19,16.20,-81,1
1693761109,2023-09-03 19:11,100.00,953.38,1025.19,596,16.14,16.15,-82,1
1693761170,2023-09-03 19:12,100.00,953.43,1025.24,596,16.00,16.01,-82,1
1693761230,2023-09-03 19:13,100.00,953.40,1025.21,596,15.99,16.00,-82,1
1693761290,2023-09-03 19:14,100.00,953.45,1025.26,596,16.01,16.02,-81,1
1693761350,2023-09-03 19:15,100.00,953.46,1025.27,596,15.96,15.97,-83,1
1693761410,2023-09-03 19:16,100.00,953.46,1025.26,596,15.92,15.93,-81,1
1693761470,2023-09-03 19:17,100.00,953.46,1025.27,596,15.88,15.89,-83,1
1693761530,2023-09-03 19:18,100.00,953.47,1025.28,596,15.71,15.72,-81,1
1693761590,2023-09-03 19:19,100.00,953.44,1025.25,596,15.73,15.74,-81,1
1693761650,2023-09-03 19:20,100.00,953.44,1025.24,596,15.63,15.64,-81,1
1693761710,2023-09-03 19:21,100.00,953.45,1025.26,596,15.65,15.66,-83,1
1693761770,2023-09-03 19:22,100.00,953.42,1025.22,596,15.55,15.56,-81,1
1693761830,2023-09-03 19:23,100.00,953.45,1025.26,596,15.45,15.46,-81,1
1693761890,2023-09-03 19:24,100.00,953.41,1025.22,596,15.47,15.48,-82,1
1693761950,2023-09-03 19:25,100.00,953.43,1025.24,596,15.37,15.38,-81,1
1693762010,2023-09-03 19:26,100.00,953.46,1025.27,596,15.25,15.26,-83,1
1693762070,2023-09-03 19:27,100.00,953.41,1025.22,596,15.28,15.29,-81,1
1693762130,2023-09-03 19:28,100.00,953.49,1025.29,596,15.25,15.26,-83,1
1693762190,2023-09-03 19:29,100.00,953.54,1025.35,596,15.27,15.28,-82,1
1693762250,2023-09-03 19:30,100.00,953.54,1025.35,596,15.21,15.22,-83,1
1693762310,2023-09-03 19:31,100.00,953.56,1025.37,596,15.18,15.19,-84,1
1693762370,2023-09-03 19:32,100.00,953.31,1025.12,596,15.13,15.14,-82,1
1693762430,2023-09-03 19:33,100.00,953.58,1025.39,596,14.98,14.99,-84,1
1693762490,2023-09-03 19:34,100.00,953.56,1025.37,596,15.01,15.02,-82,1
1693762550,2023-09-03 19:35,100.00,953.59,1025.40,596,14.99,15.00,-82,1
1693762610,2023-09-03 19:36,100.00,953.63,1025.44,596,14.95,14.96,-83,1
1693762671,2023-09-03 19:37,100.00,953.46,1025.27,596,14.95,14.96,-83,1
1693762731,2023-09-03 19:38,100.00,953.62,1025.43,596,14.89,14.90,-85,1
1693762791,2023-09-03 19:39,100.00,953.68,1025.48,596,14.85,14.86,-83,1
1693762851,2023-09-03 19:40,100.00,953.70,1025.50,596,14.83,14.84,-80,1
1693762911,2023-09-03 19:41,100.00,953.74,1025.55,596,14.74,14.75,-81,1
1693762971,2023-09-03 19:42,100.00,953.70,1025.50,596,14.78,14.79,-82,1
1693763031,2023-09-03 19:43,100.00,953.78,1025.59,596,14.72,14.73,-82,1
1693763091,2023-09-03 19:44,100.00,953.79,1025.60,596,14.70,14.71,-83,1
1693763151,2023-09-03 19:45,100.00,953.85,1025.65,596,14.67,14.68,-83,1
1693763211,2023-09-03 19:46,100.00,953.83,1025.63,596,14.64,14.65,-83,1
1693763271,2023-09-03 19:47,100.00,953.80,1025.61,596,14.62,14.63,-81,1
1693763331,2023-09-03 19:48,100.00,953.86,1025.67,596,14.56,14.57,-83,1
1693763391,2023-09-03 19:49,100.00,953.86,1025.67,596,14.53,14.54,-82,1
1693763451,2023-09-03 19:50,100.00,953.88,1025.69,596,14.51,14.52,-82,1
1693763511,2023-09-03 19:51,100.00,953.90,1025.70,596,14.48,14.49,-81,1
1693763571,2023-09-03 19:52,100.00,953.92,1025.73,596,14.43,14.44,-83,1
1693763631,2023-09-03 19:53,100.00,953.90,1025.71,596,14.41,14.42,-82,1
1693763691,2023-09-03 19:54,100.00,953.92,1025.73,596,14.38,14.39,-83,1
1693763751,2023-09-03 19:55,100.00,953.91,1025.72,596,14.30,14.31,-81,1
1693763811,2023-09-03 19:56,100.00,953.88,1025.69,596,14.33,14.34,-82,1
1693763871,2023-09-03 19:57,100.00,953.91,1025.72,596,14.29,14.30,-82,1
1693763931,2023-09-03 19:58,100.00,953.89,1025.69,596,14.24,14.25,-81,1
1693763991,2023-09-03 19:59,100.00,953.89,1025.70,596,14.22,14.23,-82,1
1693764051,2023-09-03 20:00,100.00,953.90,1025.71,596,14.18,14.19,-81,1
1693764111,2023-09-03 20:01,100.00,953.94,1025.74,596,14.12,14.13,-82,1
1693764171,2023-09-03 20:02,100.00,953.93,1025.74,596,14.11,14.12,-83,1
1693764231,2023-09-03 20:03,100.00,953.96,1025.77,596,14.09,14.10,-82,1
1693764292,2023-09-03 20:04,100.00,953.97,1025.78,596,14.04,14.05,-82,1
1693764352,2023-09-03 20:05,100.00,953.99,1025.79,596,14.05,14.06,-82,1
1693764412,2023-09-03 20:06,100.00,953.99,1025.80,596,13.99,14.00,-81,1
1693764472,2023-09-03 20:07,100.00,953.98,1025.79,596,13.96,13.97,-82,1
1693764532,2023-09-03 20:08,100.00,954.03,1025.83,596,13.92,13.93,-82,1
1693764592,2023-09-03 20:09,100.00,954.02,1025.82,596,13.91,13.92,-83,1
1693764652,2023-09-03 20:10,100.00,954.03,1025.84,596,13.90,13.91,-81,1
1693764712,2023-09-03 20:11,100.00,954.10,1025.91,596,13.84,13.85,-83,1
1693764772,2023-09-03 20:12,100.00,954.16,1025.97,596,13.83,13.84,-82,1
1693764832,2023-09-03 20:13,100.00,954.14,1025.95,596,13.85,13.86,-82,1
1693764892,2023-09-03 20:14,100.00,954.20,1026.01,596,13.80,13.81,-85,1
1693764952,2023-09-03 20:15,100.00,954.20,1026.00,596,13.79,13.80,-82,1
1693765012,2023-09-03 20:16,100.00,954.22,1026.03,596,13.80,13.81,-81,1
1693765072,2023-09-03 20:17,100.00,954.21,1026.02,596,13.77,13.78,-82,1
1693765132,2023-09-03 20:18,100.00,954.24,1026.05,596,13.73,13.74,-81,1
1693765192,2023-09-03 20:19,100.00,954.20,1026.01,596,13.71,13.72,-83,1
1693765252,2023-09-03 20:20,100.00,954.21,1026.02,596,13.70,13.71,-82,1
1693765312,2023-09-03 20:21,100.00,954.20,1026.01,596,13.71,13.72,-82,1
1693765372,2023-09-03 20:22,100.00,954.21,1026.02,596,13.70,13.71,-82,1
1693765432,2023-09-03 20:23,100.00,954.23,1026.04,596,13.63,13.64,-83,1
1693765492,2023-09-03 20:24,100.00,954.22,1026.03,596,13.68,13.69,-83,1
1693765552,2023-09-03 20:25,100.00,954.23,1026.04,596,13.65,13.66,-81,1
1693765612,2023-09-03 20:26,100.00,954.26,1026.07,596,13.63,13.64,-83,1
1693765672,2023-09-03 20:27,100.00,954.24,1026.05,596,13.57,13.58,-82,1
1693765733,2023-09-03 20:28,100.00,954.28,1026.08,596,13.58,13.59,-81,1
1693765793,2023-09-03 20:29,100.00,954.28,1026.09,596,13.56,13.57,-82,1
1693765853,2023-09-03 20:30,100.00,954.26,1026.07,596,13.53,13.54,-82,1
1693765913,2023-09-03 20:31,100.00,954.24,1026.05,596,13.55,13.56,-82,1
1693765973,2023-09-03 20:32,100.00,954.23,1026.04,596,13.55,13.56,-83,1
1693766033,2023-09-03 20:33,100.00,954.21,1026.02,596,13.53,13.54,-82,1
1693766093,2023-09-03 20:34,100.00,954.26,1026.06,596,13.52,13.53,-81,1
1693766153,2023-09-03 20:35,100.00,954.26,1026.06,596,13.52,13.53,-84,1
1693766213,2023-09-03 20:36,100.00,954.27,1026.08,596,13.50,13.51,-82,1
1693766273,2023-09-03 20:37,100.00,954.28,1026.08,596,13.49,13.50,-82,1
1693766333,2023-09-03 20:38,100.00,954.28,1026.09,596,13.50,13.51,-82,1
1693766393,2023-09-03 20:39,100.00,954.31,1026.12,596,13.52,13.53,-82,1
1693766453,2023-09-03 20:40,100.00,954.32,1026.13,596,13.50,13.51,-83,1
1693766513,2023-09-03 20:41,100.00,954.32,1026.13,596,13.49,13.50,-80,1
1693766573,2023-09-03 20:42,100.00,954.32,1026.13,596,13.49,13.50,-82,1
1693766633,2023-09-03 20:43,100.00,954.36,1026.17,596,13.50,13.51,-81,1
1693766693,2023-09-03 20:44,100.00,954.36,1026.17,596,13.51,13.52,-82,1
1693766753,2023-09-03 20:45,100.00,954.37,1026.18,596,13.50,13.51,-82,1
1693766813,2023-09-03 20:46,100.00,954.30,1026.11,596,13.50,13.51,-81,1
1693766874,2023-09-03 20:47,100.00,954.40,1026.21,596,13.48,13.49,-78,1
1693766934,2023-09-03 20:48,100.00,954.39,1026.20,596,13.49,13.50,-82,1
1693766994,2023-09-03 20:49,100.00,954.42,1026.22,596,13.46,13.47,-81,1
1693767054,2023-09-03 20:50,100.00,954.39,1026.19,596,13.40,13.41,-81,1
1693767114,2023-09-03 20:51,100.00,954.37,1026.18,596,13.42,13.43,-82,1
1693767174,2023-09-03 20:52,100.00,954.36,1026.17,596,13.40,13.41,-81,1
1693767234,2023-09-03 20:53,100.00,954.33,1026.14,596,13.34,13.35,-83,1
1693767294,2023-09-03 20:54,100.00,954.34,1026.15,596,13.30,13.31,-83,1
1693767354,2023-09-03 20:55,100.00,954.34,1026.15,596,13.28,13.29,-81,1
1693767414,2023-09-03 20:56,100.00,954.34,1026.14,596,13.24,13.25,-83,1
1693767474,2023-09-03 20:57,100.00,954.35,1026.16,596,13.24,13.25,-82,1
1693767534,2023-09-03 20:58,100.00,954.35,1026.16,596,13.20,13.21,-80,1
1693767594,2023-09-03 20:59,100.00,954.38,1026.19,596,13.03,13.04,-83,1
1693767654,2023-09-03 21:00,100.00,954.36,1026.17,596,13.12,13.13,-80,1
1693767714,2023-09-03 21:01,100.00,954.40,1026.21,596,13.07,13.08,-82,1
1693767774,2023-09-03 21:02,100.00,954.39,1026.20,596,13.11,13.12,-82,1
1693767834,2023-09-03 21:03,100.00,954.37,1026.18,596,13.09,13.10,-83,1
1693767894,2023-09-03 21:04,100.00,954.37,1026.18,596,13.10,13.11,-82,1
1693767954,2023-09-03 21:05,100.00,954.38,1026.19,596,13.08,13.09,-84,1
1693768014,2023-09-03 21:06,100.00,954.40,1026.21,596,13.09,13.10,-82,1
1693768074,2023-09-03 21:07,100.00,954.42,1026.23,596,13.10,13.11,-81,1
1693768134,2023-09-03 21:08,100.00,954.40,1026.21,596,13.08,13.09,-82,1
1693768194,2023-09-03 21:09,100.00,954.42,1026.22,596,13.09,13.10,-82,1
1693768254,2023-09-03 21:10,100.00,954.37,1026.17,596,13.09,13.10,-81,1
1693768315,2023-09-03 21:11,100.00,954.40,1026.21,596,13.09,13.10,-81,1
1693768375,2023-09-03 21:12,100.00,954.39,1026.20,596,13.11,13.12,-83,1
1693768435,2023-09-03 21:13,100.00,954.37,1026.18,596,13.09,13.10,-83,1
1693768495,2023-09-03 21:14,100.00,954.40,1026.21,596,13.01,13.02,-81,1
1693768555,2023-09-03 21:15,100.00,954.41,1026.22,596,13.03,13.04,-80,1
1693768615,2023-09-03 21:16,100.00,954.37,1026.18,596,13.05,13.06,-82,1
1693768675,2023-09-03 21:17,100.00,954.37,1026.18,596,13.06,13.07,-81,1
1693768735,2023-09-03 21:18,100.00,954.35,1026.16,596,13.01,13.02,-81,1
1693768795,2023-09-03 21:19,100.00,954.40,1026.21,596,13.00,13.01,-82,1
1693768855,2023-09-03 21:20,100.00,954.40,1026.20,596,13.03,13.04,-82,1
1693768915,2023-09-03 21:21,100.00,954.41,1026.22,596,13.03,13.04,-81,1
1693768975,2023-09-03 21:22,100.00,954.38,1026.19,596,13.01,13.02,-82,1
1693769035,2023-09-03 21:23,100.00,954.41,1026.22,596,13.03,13.04,-81,1
1693769095,2023-09-03 21:24,100.00,954.13,1025.94,596,13.02,13.03,-81,1
1693769155,2023-09-03 21:25,100.00,954.35,1026.16,596,13.02,13.03,-83,1
1693769215,2023-09-03 21:26,100.00,954.37,1026.18,596,13.03,13.04,-83,1
1693769275,2023-09-03 21:27,100.00,954.35,1026.16,596,12.99,13.00,-83,1
1693769335,2023-09-03 21:28,100.00,954.41,1026.22,596,13.00,13.01,-82,1
1693769395,2023-09-03 21:29,100.00,954.20,1026.01,596,12.93,12.94,-84,1
1693769455,2023-09-03 21:30,100.00,954.34,1026.15,596,12.95,12.96,-81,1
1693769515,2023-09-03 21:31,100.00,954.41,1026.22,596,12.94,12.95,-81,1
1693769575,2023-09-03 21:32,100.00,954.39,1026.20,596,12.92,12.93,-82,1
1693769635,2023-09-03 21:33,100.00,954.41,1026.22,596,12.91,12.92,-83,1
1693769695,2023-09-03 21:34,100.00,954.39,1026.20,596,12.90,12.91,-82,1
1693769756,2023-09-03 21:35,100.00,954.41,1026.21,596,12.86,12.87,-81,1
1693769816,2023-09-03 21:36,100.00,954.41,1026.22,596,12.84,12.85,-82,1
1693769876,2023-09-03 21:37,100.00,954.38,1026.18,596,12.84,12.85,-81,1
1693769936,2023-09-03 21:38,100.00,954.40,1026.20,596,12.86,12.87,-82,1
1693769996,2023-09-03 21:39,100.00,954.41,1026.21,596,12.87,12.88,-82,1
1693770056,2023-09-03 21:40,100.00,954.38,1026.19,596,12.86,12.87,-83,1
1693770116,2023-09-03 21:41,100.00,954.39,1026.20,596,12.89,12.90,-82,1
1693770176,2023-09-03 21:42,100.00,954.38,1026.19,596,12.88,12.89,-81,1
1693770236,2023-09-03 21:43,100.00,954.39,1026.19,596,12.90,12.91,-83,1
1693770296,2023-09-03 21:44,100.00,954.31,1026.11,596,12.87,12.88,-82,1
1693770356,2023-09-03 21:45,100.00,954.37,1026.18,596,12.86,12.87,-83,1
1693770416,2023-09-03 21:46,100.00,954.34,1026.15,596,12.81,12.82,-82,1
1693770476,2023-09-03 21:47,100.00,954.34,1026.15,596,12.81,12.82,-81,1
1693770536,2023-09-03 21:48,100.00,954.36,1026.17,596,12.76,12.77,-82,1
1693770596,2023-09-03 21:49,100.00,954.33,1026.13,596,12.76,12.77,-81,1
1693770656,2023-09-03 21:50,100.00,954.39,1026.20,596,12.75,12.76,-82,1
1693770716,2023-09-03 21:51,100.00,954.37,1026.18,596,12.76,12.77,-80,1
1693770776,2023-09-03 21:52,100.00,954.35,1026.16,596,12.75,12.76,-82,1
1693770836,2023-09-03 21:53,100.00,954.30,1026.11,596,12.73,12.74,-82,1
1693770896,2023-09-03 21:54,100.00,954.35,1026.16,596,12.71,12.72,-82,1
1693770956,2023-09-03 21:55,100.00,954.38,1026.18,596,12.70,12.71,-82,1
1693771016,2023-09-03 21:56,100.00,954.42,1026.23,596,12.69,12.70,-80,1
1693771076,2023-09-03 21:57,100.00,954.45,1026.26,596,12.69,12.70,-82,1
1693771136,2023-09-03 21:58,100.00,954.41,1026.22,596,12.67,12.68,-80,1
1693771196,2023-09-03 21:59,100.00,954.45,1026.25,596,12.62,12.63,-82,1
1693771256,2023-09-03 22:00,100.00,954.44,1026.25,596,12.63,12.64,-83,1
1693771316,2023-09-03 22:01,100.00,954.45,1026.26,596,12.63,12.64,-83,1
1693771377,2023-09-03 22:02,100.00,954.47,1026.27,596,12.63,12.64,-81,1
1693771437,2023-09-03 22:03,100.00,954.50,1026.31,596,12.65,12.66,-83,1
1693771497,2023-09-03 22:04,100.00,954.48,1026.29,596,12.64,12.65,-82,1
1693771557,2023-09-03 22:05,100.00,954.52,1026.33,596,12.62,12.63,-83,1
1693771617,2023-09-03 22:06,100.00,954.50,1026.31,596,12.63,12.64,-82,1
1693771677,2023-09-03 22:07,100.00,954.52,1026.32,596,12.57,12.58,-80,1
1693771737,2023-09-03 22:08,100.00,954.51,1026.32,596,12.57,12.58,-82,1
1693771797,2023-09-03 22:09,100.00,954.50,1026.31,596,12.57,12.58,-82,1
1693771857,2023-09-03 22:10,100.00,954.49,1026.30,596,12.58,12.59,-82,1
1693771917,2023-09-03 22:11,100.00,954.49,1026.30,596,12.58,12.59,-82,1
1693771977,2023-09-03 22:12,100.00,954.50,1026.31,596,12.55,12.56,-83,1
1693772037,2023-09-03 22:13,100.00,954.54,1026.35,596,12.51,12.52,-83,1
1693772097,2023-09-03 22:14,100.00,954.54,1026.34,596,12.47,12.48,-81,1
1693772157,2023-09-03 22:15,100.00,954.54,1026.35,596,12.43,12.44,-82,1
1693772217,2023-09-03 22:16,100.00,954.53,1026.34,596,12.39,12.40,-82,1
1693772277,2023-09-03 22:17,100.00,954.51,1026.32,596,12.37,12.38,-82,1
1693772337,2023-09-03 22:18,100.00,954.52,1026.33,596,12.36,12.37,-82,1
1693772397,2023-09-03 22:19,100.00,954.53,1026.33,596,12.35,12.36,-82,1
1693772457,2023-09-03 22:20,100.00,954.53,1026.34,596,12.29,12.30,-82,1
1693772517,2023-09-03 22:21,100.00,954.52,1026.33,596,12.30,12.31,-82,1
1693772577,2023-09-03 22:22,100.00,954.53,1026.34,596,12.30,12.31,-82,1
1693772637,2023-09-03 22:23,100.00,954.53,1026.34,596,12.31,12.32,-81,1
1693772697,2023-09-03 22:24,100.00,954.56,1026.37,596,12.28,12.29,-81,1
1693772757,2023-09-03 22:25,100.00,954.58,1026.39,596,12.29,12.30,-83,1
1693772817,2023-09-03 22:26,100.00,954.60,1026.40,596,12.27,12.28,-81,1
1693772877,2023-09-03 22:27,100.00,954.58,1026.39,596,12.27,12.28,-83,1
1693772938,2023-09-03 22:28,100.00,954.60,1026.41,596,12.29,12.30,-81,1
1693772998,2023-09-03 22:29,100.00,954.60,1026.41,596,12.28,12.29,-82,1
1693773058,2023-09-03 22:30,100.00,954.60,1026.41,596,12.28,12.29,-82,1
1693773118,2023-09-03 22:31,100.00,954.64,1026.44,596,12.27,12.28,-81,1
1693773178,2023-09-03 22:32,100.00,954.61,1026.42,596,12.24,12.25,-83,1
1693773238,2023-09-03 22:33,100.00,954.62,1026.43,596,12.23,12.24,-80,1
1693773298,2023-09-03 22:34,100.00,954.65,1026.45,596,12.22,12.23,-81,1
1693773358,2023-09-03 22:35,100.00,954.62,1026.43,596,12.22,12.23,-81,1
1693773418,2023-09-03 22:36,100.00,954.60,1026.41,596,12.19,12.20,-82,1
1693773478,2023-09-03 22:37,100.00,954.63,1026.44,596,12.20,12.21,-82,1
1693773538,2023-09-03 22:38,100.00,954.66,1026.47,596,12.19,12.20,-82,1
1693773598,2023-09-03 22:39,100.00,954.67,1026.48,596,12.17,12.18,-83,1
1693773658,2023-09-03 22:40,100.00,954.65,1026.45,596,12.15,12.16,-82,1
1693773718,2023-09-03 22:41,100.00,954.66,1026.47,596,12.17,12.18,-83,1
1693773778,2023-09-03 22:42,100.00,954.67,1026.47,596,12.18,12.19,-83,1
1693773838,2023-09-03 22:43,100.00,954.67,1026.48,596,12.19,12.20,-82,1
1693773898,2023-09-03 22:44,100.00,954.64,1026.44,596,12.18,12.19,-81,1
1693773958,2023-09-03 22:45,100.00,954.60,1026.41,596,12.18,12.19,-83,1
1693774018,2023-09-03 22:46,100.00,954.58,1026.39,596,12.18,12.19,-83,1
1693774078,2023-09-03 22:47,100.00,954.57,1026.38,596,12.19,12.20,-83,1
1693774138,2023-09-03 22:48,100.00,954.61,1026.41,596,12.16,12.17,-83,1
1693774198,2023-09-03 22:49,100.00,954.55,1026.36,596,12.18,12.19,-81,1
1693774259,2023-09-03 22:50,100.00,954.54,1026.35,596,12.17,12.18,-81,1
1693774319,2023-09-03 22:51,100.00,954.53,1026.34,596,12.18,12.19,-81,1
1693774379,2023-09-03 22:52,100.00,954.57,1026.37,596,12.17,12.18,-83,1
1693774439,2023-09-03 22:53,100.00,954.55,1026.36,596,12.14,12.15,-82,1
1693774499,2023-09-03 22:54,100.00,954.55,1026.36,596,12.15,12.16,-82,1
1693774559,2023-09-03 22:55,100.00,954.56,1026.37,596,12.15,12.16,-81,1
1693774619,2023-09-03 22:56,100.00,954.58,1026.39,596,12.15,12.16,-80,1
1693774679,2023-09-03 22:57,100.00,954.54,1026.35,596,12.16,12.17,-81,1
1693774739,2023-09-03 22:58,100.00,954.57,1026.38,596,12.17,12.18,-83,1
1693774799,2023-09-03 22:59,100.00,954.57,1026.38,596,12.16,12.17,-81,1
1693774859,2023-09-03 23:00,100.00,954.58,1026.39,596,12.17,12.18,-83,1
1693774919,2023-09-03 23:01,100.00,954.60,1026.41,596,12.17,12.18,-81,1
1693774979,2023-09-03 23:02,100.00,954.60,1026.41,596,12.14,12.15,-82,1
1693775039,2023-09-03 23:03,100.00,954.60,1026.41,596,12.12,12.13,-82,1
1693775099,2023-09-03 23:04,100.00,954.61,1026.41,596,12.15,12.16,-80,1
1693775159,2023-09-03 23:05,100.00,954.61,1026.42,596,12.13,12.14,-83,1
1693775219,2023-09-03 23:06,100.00,954.64,1026.45,596,12.14,12.15,-82,1
1693775279,2023-09-03 23:07,100.00,954.59,1026.40,596,12.14,12.15,-81,1
1693775339,2023-09-03 23:08,100.00,954.59,1026.40,596,12.15,12.16,-82,1
1693775399,2023-09-03 23:09,100.00,954.59,1026.40,596,12.16,12.17,-82,1
1693775459,2023-09-03 23:10,100.00,954.59,1026.39,596,12.18,12.19,-81,1
1693775519,2023-09-03 23:11,100.00,954.56,1026.37,596,12.18,12.19,-82,1
1693775579,2023-09-03 23:12,100.00,954.56,1026.37,596,12.21,12.22,-82,1
1693775640,2023-09-03 23:14,100.00,954.52,1026.33,596,12.23,12.24,-83,1
1693775700,2023-09-03 23:15,100.00,954.48,1026.29,596,12.28,12.29,-81,1
1693775760,2023-09-03 23:16,100.00,954.48,1026.29,596,12.28,12.29,-82,1
1693775820,2023-09-03 23:17,100.00,954.48,1026.29,596,12.27,12.28,-82,1
1693775880,2023-09-03 23:18,100.00,954.46,1026.27,596,12.28,12.29,-82,1
1693775940,2023-09-03 23:19,100.00,954.45,1026.26,596,12.27,12.28,-82,1
1693776000,2023-09-03 23:20,100.00,954.46,1026.27,596,12.27,12.28,-79,1
1693776060,2023-09-03 23:21,100.00,954.45,1026.25,596,12.23,12.24,-81,1
1693776120,2023-09-03 23:22,100.00,954.44,1026.25,596,12.23,12.24,-82,1
1693776180,2023-09-03 23:23,100.00,954.40,1026.21,596,12.23,12.24,-82,1
1693776240,2023-09-03 23:24,100.00,954.43,1026.23,596,12.19,12.20,-80,1
1693776300,2023-09-03 23:25,100.00,954.37,1026.17,596,12.16,12.17,-84,1
1693776360,2023-09-03 23:26,100.00,954.34,1026.15,596,12.15,12.16,-83,1
1693776420,2023-09-03 23:27,100.00,954.35,1026.16,596,12.15,12.16,-79,1
1693776480,2023-09-03 23:28,100.00,954.36,1026.17,596,12.11,12.12,-81,1
1693776540,2023-09-03 23:29,100.00,954.34,1026.15,596,12.09,12.10,-81,1
1693776600,2023-09-03 23:30,100.00,954.33,1026.13,596,12.07,12.08,-82,1
1693776660,2023-09-03 23:31,100.00,954.30,1026.11,596,12.04,12.05,-82,1
1693776720,2023-09-03 23:32,100.00,954.34,1026.15,596,12.00,12.01,-83,1
1693776780,2023-09-03 23:33,100.00,954.31,1026.11,596,11.99,12.00,-83,1
1693776840,2023-09-03 23:34,100.00,954.32,1026.12,596,11.97,11.98,-83,1
1693776900,2023-09-03 23:35,100.00,954.32,1026.13,596,11.95,11.96,-81,1
1693776961,2023-09-03 23:36,100.00,954.29,1026.10,596,11.94,11.95,-80,1
1693777021,2023-09-03 23:37,100.00,954.30,1026.11,596,11.90,11.91,-83,1
1693777081,2023-09-03 23:38,100.00,954.29,1026.10,596,11.90,11.91,-83,1
1693777141,2023-09-03 23:39,100.00,954.32,1026.13,596,11.87,11.88,-83,1
1693777201,2023-09-03 23:40,100.00,954.28,1026.09,596,11.88,11.89,-83,1
1693777261,2023-09-03 23:41,100.00,954.29,1026.09,596,11.87,11.88,-82,1
1693777321,2023-09-03 23:42,100.00,954.29,1026.10,596,11.87,11.88,-82,1
1693777381,2023-09-03 23:43,100.00,954.27,1026.08,596,11.87,11.88,-83,1
1693777441,2023-09-03 23:44,100.00,954.28,1026.09,596,11.86,11.87,-81,1
1693777501,2023-09-03 23:45,100.00,954.26,1026.06,596,11.86,11.87,-82,1
1693777561,2023-09-03 23:46,100.00,954.25,1026.06,596,11.85,11.86,-82,1
1693777621,2023-09-03 23:47,100.00,954.27,1026.07,596,11.87,11.88,-82,1
1693777681,2023-09-03 23:48,100.00,954.26,1026.07,596,11.88,11.89,-81,1
1693777741,2023-09-03 23:49,100.00,954.27,1026.07,596,11.88,11.89,-82,1
1693777801,2023-09-03 23:50,100.00,954.28,1026.09,596,11.90,11.91,-82,1
1693777861,2023-09-03 23:51,100.00,954.33,1026.14,596,11.89,11.90,-83,1
1693777921,2023-09-03 23:52,100.00,954.32,1026.13,596,11.92,11.93,-82,1
1693777981,2023-09-03 23:53,100.00,954.35,1026.16,596,11.94,11.95,-81,1
1693778041,2023-09-03 23:54,100.00,954.33,1026.14,596,11.96,11.97,-81,1
1693778101,2023-09-03 23:55,100.00,954.33,1026.14,596,11.99,12.00,-83,1
1693778161,2023-09-03 23:56,100.00,954.32,1026.13,596,12.01,12.02,-83,1
1693778221,2023-09-03 23:57,100.00,954.31,1026.12,596,12.03,12.04,-82,1
1693778281,2023-09-03 23:58,100.00,954.34,1026.14,596,12.07,12.08,-81,1
1693778341,2023-09-03 23:59,100.00,954.37,1026.17,596,12.09,12.10,-82,1