1693778401,2023-09-04 00:00,100.00,954.36,1026.17,596,12.08,12.09,-82,1
1693778461,2023-09-04 00:01,100.00,954.35,1026.16,596,12.08,12.09,-81,1
1693778521,2023-09-04 00:02,100.00,954.32,1026.13,596,12.08,12.09,-83,1
1693778582,2023-09-04 00:03,100.00,954.34,1026.15,596,12.08,12.09,-82,1
1693778642,2023-09-04 00:04,100.00,954.36,1026.17,596,12.08,12.09,-84,1
1693778702,2023-09-04 00:05,100.00,954.35,1026.16,596,12.05,12.06,-82,1
1693778762,2023-09-04 00:06,100.00,954.37,1026.18,596,12.03,12.04,-81,1
1693778822,2023-09-04 00:07,100.00,954.42,1026.22,596,12.03,12.04,-82,1
1693778882,2023-09-04 00:08,100.00,954.42,1026.23,596,11.98,11.99,-84,1
1693778942,2023-09-04 00:09,100.00,954.42,1026.23,596,11.99,12.00,-82,1
1693779002,2023-09-04 00:10,100.00,954.42,1026.23,596,11.99,12.00,-82,1
1693779062,2023-09-04 00:11,100.00,954.43,1026.24,596,12.00,12.01,-81,1
1693779122,2023-09-04 00:12,100.00,954.42,1026.23,596,11.99,12.00,-82,1
1693779182,2023-09-04 00:13,100.00,954.45,1026.26,596,11.97,11.98,-81,1
1693779242,2023-09-04 00:14,100.00,954.48,1026.29,596,11.97,11.98,-83,1
1693779302,2023-09-04 00:15,100.00,954.51,1026.32,596,11.96,11.97,-81,1
1693779362,2023-09-04 00:16,100.00,954.53,1026.34,596,11.95,11.96,-83,1
1693779422,2023-09-04 00:17,100.00,954.53,1026.34,596,11.96,11.97,-81,1
1693779482,2023-09-04 00:18,100.00,954.53,1026.33,596,11.94,11.95,-82,1
1693779542,2023-09-04 00:19,100.00,954.57,1026.37,596,11.93,11.94,-82,1
1693779602,2023-09-04 00:20,100.00,954.60,1026.41,596,11.91,11.92,-81,1
1693779662,2023-09-04 00:21,100.00,954.62,1026.43,596,11.89,11.90,-82,1
1693779722,2023-09-04 00:22,100.00,954.67,1026.47,596,11.87,11.88,-81,1
1693779782,2023-09-04 00:23,100.00,954.63,1026.44,596,11.86,11.87,-82,1
1693779842,2023-09-04 00:24,100.00,954.62,1026.43,596,11.84,11.85,-82,1
1693779902,2023-09-04 00:25,100.00,954.62,1026.43,596,11.83,11.84,-83,1
1693779962,2023-09-04 00:26,100.00,954.63,1026.43,596,11.82,11.83,-81,1
1693780022,2023-09-04 00:27,100.00,954.61,1026.42,596,11.81,11.82,-79,1
1693780082,2023-09-04 00:28,100.00,954.63,1026.44,596,11.79,11.80,-81,1
1693780143,2023-09-04 00:29,100.00,954.65,1026.46,596,11.78,11.79,-81,1
1693780203,2023-09-04 00:30,100.00,954.65,1026.45,596,11.79,11.80,-82,1
1693780263,2023-09-04 00:31,100.00,954.65,1026.45,596,11.77,11.78,-81,1
1693780323,2023-09-04 00:32,100.00,954.63,1026.43,596,11.76,11.77,-82,1
1693780383,2023-09-04 00:33,100.00,954.62,1026.43,596,11.75,11.76,-83,1
1693780443,2023-09-04 00:34,100.00,954.59,1026.40,596,11.76,11.77,-82,1
1693780503,2023-09-04 00:35,100.00,954.58,1026.39,596,11.75,11.76,-83,1
1693780563,2023-09-04 00:36,100.00,954.59,1026.39,596,11.74,11.75,-81,1
1693780623,2023-09-04 00:37,100.00,954.63,1026.44,596,11.76,11.77,-81,1
1693780683,2023-09-04 00:38,100.00,954.64,1026.45,596,11.75,11.76,-81,1
1693780743,2023-09-04 00:39,100.00,954.65,1026.45,596,11.75,11.76,-83,1
1693780803,2023-09-04 00:40,100.00,954.65,1026.45,596,11.75,11.76,-82,1
1693780863,2023-09-04 00:41,100.00,954.64,1026.45,596,11.75,11.76,-81,1
1693780923,2023-09-04 00:42,100.00,954.64,1026.45,596,11.73,11.74,-83,1
1693780983,2023-09-04 00:43,100.00,954.64,1026.44,596,11.74,11.75,-82,1
1693781043,2023-09-04 00:44,100.00,954.64,1026.45,596,11.72,11.73,-82,1
1693781103,2023-09-04 00:45,100.00,954.61,1026.42,596,11.74,11.75,-84,1
1693781163,2023-09-04 00:46,100.00,954.61,1026.42,596,11.75,11.76,-81,1
1693781223,2023-09-04 00:47,100.00,954.64,1026.45,596,11.76,11.77,-81,1
1693781283,2023-09-04 00:48,100.00,954.64,1026.45,596,11.76,11.77,-81,1
1693781343,2023-09-04 00:49,100.00,954.70,1026.50,596,11.75,11.76,-82,1
1693781403,2023-09-04 00:50,100.00,954.68,1026.48,596,11.76,11.77,-82,1
1693781463,2023-09-04 00:51,100.00,954.68,1026.49,596,11.74,11.75,-82,1
1693781523,2023-09-04 00:52,100.00,954.67,1026.48,596,11.74,11.75,-83,1
1693781583,2023-09-04 00:53,100.00,954.71,1026.52,596,11.74,11.75,-82,1
1693781643,2023-09-04 00:54,100.00,954.71,1026.51,596,11.74,11.75,-84,1
1693781704,2023-09-04 00:55,100.00,954.69,1026.49,596,11.75,11.76,-84,1
1693781764,2023-09-04 00:56,100.00,954.74,1026.55,596,11.78,11.79,-81,1
1693781824,2023-09-04 00:57,100.00,954.72,1026.53,596,11.77,11.78,-83,1
1693781884,2023-09-04 00:58,100.00,954.73,1026.54,596,11.78,11.79,-83,1
1693781944,2023-09-04 00:59,100.00,954.72,1026.53,596,11.78,11.79,-81,1
1693782004,2023-09-04 01:00,100.00,954.72,1026.52,596,11.79,11.80,-82,1
1693782064,2023-09-04 01:01,100.00,954.74,1026.55,596,11.79,11.80,-82,1
1693782124,2023-09-04 01:02,100.00,954.77,1026.58,596,11.80,11.81,-82,1
1693782184,2023-09-04 01:03,100.00,954.74,1026.55,596,11.77,11.78,-82,1
1693782244,2023-09-04 01:04,100.00,954.72,1026.53,596,11.79,11.80,-82,1
1693782304,2023-09-04 01:05,100.00,954.70,1026.51,596,11.79,11.80,-81,1
1693782364,2023-09-04 01:06,100.00,954.72,1026.53,596,11.78,11.79,-82,1
1693782424,2023-09-04 01:07,100.00,954.73,1026.54,596,11.75,11.76,-83,1
1693782484,2023-09-04 01:08,100.00,954.74,1026.55,596,11.76,11.77,-82,1
1693782544,2023-09-04 01:09,100.00,954.78,1026.59,596,11.73,11.74,-81,1
1693782604,2023-09-04 01:10,100.00,954.74,1026.54,596,11.74,11.75,-83,1
1693782664,2023-09-04 01:11,100.00,954.75,1026.55,596,11.75,11.76,-82,1
1693782724,2023-09-04 01:12,100.00,954.76,1026.57,596,11.75,11.76,-83,1
1693782784,2023-09-04 01:13,100.00,954.75,1026.56,596,11.73,11.74,-83,1
1693782844,2023-09-04 01:14,100.00,954.74,1026.55,596,11.72,11.73,-82,1
1693782904,2023-09-04 01:15,100.00,954.74,1026.55,596,11.73,11.74,-84,1
1693782964,2023-09-04 01:16,100.00,954.75,1026.56,596,11.73,11.74,-82,1
1693783024,2023-09-04 01:17,100.00,954.77,1026.58,596,11.74,11.75,-82,1
1693783084,2023-09-04 01:18,100.00,954.77,1026.58,596,11.72,11.73,-81,1
1693783145,2023-09-04 01:19,100.00,954.79,1026.60,596,11.72,11.73,-82,1
1693783205,2023-09-04 01:20,100.00,954.79,1026.60,596,11.70,11.71,-81,1
1693783265,2023-09-04 01:21,100.00,954.79,1026.60,596,11.71,11.72,-84,1
1693783325,2023-09-04 01:22,100.00,954.78,1026.58,596,11.73,11.74,-82,1
1693783385,2023-09-04 01:23,100.00,954.78,1026.59,596,11.73,11.74,-83,1
1693783445,2023-09-04 01:24,100.00,954.79,1026.60,596,11.74,11.75,-82,1
1693783505,2023-09-04 01:25,100.00,954.79,1026.60,596,11.73,11.74,-81,1
1693783565,2023-09-04 01:26,100.00,954.82,1026.63,596,11.72,11.73,-83,1
1693783625,2023-09-04 01:27,100.00,954.84,1026.65,596,11.72,11.73,-82,1
1693783685,2023-09-04 01:28,100.00,954.82,1026.63,596,11.71,11.72,-82,1
1693783745,2023-09-04 01:29,100.00,954.80,1026.61,596,11.73,11.74,-80,1
1693783805,2023-09-04 01:30,100.00,954.80,1026.61,596,11.69,11.70,-80,1
1693783865,2023-09-04 01:31,100.00,954.81,1026.62,596,11.72,11.73,-82,1
1693783925,2023-09-04 01:32,100.00,954.78,1026.59,596,11.71,11.72,-81,1
1693783985,2023-09-04 01:33,100.00,954.77,1026.58,596,11.71,11.72,-82,1
1693784045,2023-09-04 01:34,100.00,954.77,1026.58,596,11.73,11.74,-84,1
1693784105,2023-09-04 01:35,100.00,954.78,1026.58,596,11.72,11.73,-82,1
1693784165,2023-09-04 01:36,100.00,954.79,1026.60,596,11.71,11.72,-83,1
1693784225,2023-09-04 01:37,100.00,954.83,1026.63,596,11.69,11.70,-80,1
1693784285,2023-09-04 01:38,100.00,954.86,1026.66,596,11.71,11.72,-81,1
1693784345,2023-09-04 01:39,100.00,954.85,1026.66,596,11.72,11.73,-82,1
1693784405,2023-09-04 01:40,100.00,954.85,1026.66,596,11.72,11.73,-83,1
1693784465,2023-09-04 01:41,100.00,954.84,1026.65,596,11.72,11.73,-82,1
1693784525,2023-09-04 01:42,100.00,954.86,1026.66,596,11.73,11.74,-81,1
1693784585,2023-09-04 01:43,100.00,954.85,1026.65,596,11.74,11.75,-83,1
1693784645,2023-09-04 01:44,100.00,954.87,1026.68,596,11.75,11.76,-81,1
1693784706,2023-09-04 01:45,100.00,954.84,1026.65,596,11.74,11.75,-82,1
1693784766,2023-09-04 01:46,100.00,954.81,1026.61,596,11.74,11.75,-82,1
1693784826,2023-09-04 01:47,100.00,954.82,1026.63,596,11.73,11.74,-81,1
1693784886,2023-09-04 01:48,100.00,954.80,1026.60,596,11.74,11.75,-83,1
1693784946,2023-09-04 01:49,100.00,954.77,1026.58,596,11.73,11.74,-82,1
1693785006,2023-09-04 01:50,100.00,954.76,1026.57,596,11.75,11.76,-82,1
1693785066,2023-09-04 01:51,100.00,954.73,1026.53,596,11.75,11.76,-82,1
1693785126,2023-09-04 01:52,100.00,954.69,1026.50,596,11.76,11.77,-83,1
1693785186,2023-09-04 01:53,100.00,954.71,1026.51,596,11.75,11.76,-82,1
1693785246,2023-09-04 01:54,100.00,954.67,1026.48,596,11.75,11.76,-83,1
1693785306,2023-09-04 01:55,100.00,954.68,1026.49,596,11.76,11.77,-82,1
1693785366,2023-09-04 01:56,100.00,954.62,1026.43,596,11.73,11.74,-81,1
1693785426,2023-09-04 01:57,100.00,954.70,1026.50,596,11.74,11.75,-81,1
1693785486,2023-09-04 01:58,100.00,954.70,1026.51,596,11.73,11.74,-80,1
1693785546,2023-09-04 01:59,100.00,954.69,1026.49,596,11.71,11.72,-82,1
1693785606,2023-09-04 02:00,100.00,954.71,1026.52,596,11.70,11.71,-82,1
1693785666,2023-09-04 02:01,100.00,954.70,1026.51,596,11.69,11.70,-81,1
1693785726,2023-09-04 02:02,100.00,954.72,1026.52,596,11.69,11.70,-81,1
1693785786,2023-09-04 02:03,100.00,954.73,1026.54,596,11.70,11.71,-82,1
1693785846,2023-09-04 02:04,100.00,954.76,1026.57,596,11.70,11.71,-81,1
1693785906,2023-09-04 02:05,100.00,954.74,1026.55,596,11.71,11.72,-82,1
1693785966,2023-09-04 02:06,100.00,954.72,1026.52,596,11.71,11.72,-81,1
1693786026,2023-09-04 02:07,100.00,954.63,1026.44,596,11.73,11.74,-83,1
1693786086,2023-09-04 02:08,100.00,954.69,1026.50,596,11.75,11.76,-81,1
1693786146,2023-09-04 02:09,100.00,954.70,1026.51,596,11.74,11.75,-82,1
1693786206,2023-09-04 02:10,100.00,954.72,1026.53,596,11.71,11.72,-84,1
1693786267,2023-09-04 02:11,100.00,954.68,1026.49,596,11.71,11.72,-82,1
1693786327,2023-09-04 02:12,100.00,954.68,1026.49,596,11.72,11.73,-83,1
1693786387,2023-09-04 02:13,100.00,954.70,1026.50,596,11.69,11.70,-81,1
1693786447,2023-09-04 02:14,100.00,954.71,1026.51,596,11.72,11.73,-81,1
1693786507,2023-09-04 02:15,100.00,954.65,1026.46,596,11.69,11.70,-81,1
1693786567,2023-09-04 02:16,100.00,954.64,1026.44,596,11.68,11.69,-82,1
1693786627,2023-09-04 02:17,100.00,954.63,1026.43,596,11.66,11.67,-81,1
1693786687,2023-09-04 02:18,100.00,954.64,1026.45,596,11.66,11.67,-81,1
1693786747,2023-09-04 02:19,100.00,954.63,1026.43,596,11.66,11.67,-82,1
1693786807,2023-09-04 02:20,100.00,954.63,1026.44,596,11.66,11.67,-81,1
1693786867,2023-09-04 02:21,100.00,954.65,1026.46,596,11.65,11.66,-81,1
1693786927,2023-09-04 02:22,100.00,954.66,1026.47,596,11.64,11.65,-83,1
1693786987,2023-09-04 02:23,100.00,954.70,1026.50,596,11.63,11.64,-84,1
1693787047,2023-09-04 02:24,100.00,954.69,1026.50,596,11.61,11.62,-82,1
1693787107,2023-09-04 02:25,100.00,954.69,1026.50,596,11.61,11.62,-82,1
1693787167,2023-09-04 02:26,100.00,954.68,1026.49,596,11.63,11.64,-81,1
1693787227,2023-09-04 02:27,100.00,954.65,1026.46,596,11.63,11.64,-80,1
1693787287,2023-09-04 02:28,100.00,954.66,1026.47,596,11.64,11.65,-81,1
1693787347,2023-09-04 02:29,100.00,954.65,1026.46,596,11.64,11.65,-83,1
1693787407,2023-09-04 02:30,100.00,954.65,1026.46,596,11.60,11.61,-81,1
1693787467,2023-09-04 02:31,100.00,954.67,1026.47,596,11.59,11.60,-82,1
1693787527,2023-09-04 02:32,100.00,954.70,1026.51,596,11.58,11.59,-82,1
1693787588,2023-09-04 02:33,100.00,954.71,1026.52,596,11.58,11.59,-82,1
1693787648,2023-09-04 02:34,100.00,954.74,1026.55,596,11.54,11.55,-80,1
1693787708,2023-09-04 02:35,100.00,954.71,1026.52,596,11.53,11.54,-82,1
1693787768,2023-09-04 02:36,100.00,954.71,1026.52,596,11.54,11.55,-83,1
1693787828,2023-09-04 02:37,100.00,954.68,1026.48,596,11.54,11.55,-82,1
1693787888,2023-09-04 02:38,100.00,954.67,1026.47,596,11.53,11.54,-82,1
1693787948,2023-09-04 02:39,100.00,954.66,1026.47,596,11.53,11.54,-81,1
1693788008,2023-09-04 02:40,100.00,954.67,1026.48,596,11.53,11.54,-80,1
1693788068,2023-09-04 02:41,100.00,954.67,1026.48,596,11.53,11.54,-81,1
1693788128,2023-09-04 02:42,100.00,954.68,1026.48,596,11.53,11.54,-83,1
1693788188,2023-09-04 02:43,100.00,954.68,1026.49,596,11.53,11.54,-82,1
1693788248,2023-09-04 02:44,100.00,954.66,1026.47,596,11.53,11.54,-81,1
1693788308,2023-09-04 02:45,100.00,954.63,1026.44,596,11.52,11.53,-81,1
1693788368,2023-09-04 02:46,100.00,954.65,1026.46,596,11.50,11.51,-82,1
1693788428,2023-09-04 02:47,100.00,954.65,1026.45,596,11.50,11.51,-83,1
1693788488,2023-09-04 02:48,100.00,954.67,1026.47,596,11.51,11.52,-82,1
1693788548,2023-09-04 02:49,100.00,954.69,1026.49,596,11.52,11.53,-82,1
1693788608,2023-09-04 02:50,100.00,954.68,1026.49,596,11.52,11.53,-82,1
1693788668,2023-09-04 02:51,100.00,954.70,1026.51,596,11.52,11.53,-82,1
1693788728,2023-09-04 02:52,100.00,954.70,1026.50,596,11.53,11.54,-82,1
1693788788,2023-09-04 02:53,100.00,954.70,1026.51,596,11.59,11.60,-82,1
1693788848,2023-09-04 02:54,100.00,954.69,1026.50,596,11.61,11.62,-83,1
1693788908,2023-09-04 02:55,100.00,954.67,1026.47,596,11.61,11.62,-83,1
1693788968,2023-09-04 02:56,100.00,954.68,1026.49,596,11.64,11.65,-82,1
1693789028,2023-09-04 02:57,100.00,954.69,1026.50,596,11.65,11.66,-81,1
1693789088,2023-09-04 02:58,100.00,954.71,1026.51,596,11.66,11.67,-83,1
1693789148,2023-09-04 02:59,100.00,954.70,1026.50,596,11.69,11.70,-80,1
1693789209,2023-09-04 03:00,100.00,954.68,1026.49,596,11.71,11.72,-81,1
1693789269,2023-09-04 03:01,100.00,954.71,1026.52,596,11.71,11.72,-81,1
1693789329,2023-09-04 03:02,100.00,954.67,1026.48,596,11.71,11.72,-81,1
1693789389,2023-09-04 03:03,100.00,954.66,1026.47,596,11.74,11.75,-81,1
1693789449,2023-09-04 03:04,100.00,954.69,1026.49,596,11.74,11.75,-83,1
1693789509,2023-09-04 03:05,100.00,954.69,1026.50,596,11.74,11.75,-82,1
1693789569,2023-09-04 03:06,100.00,954.67,1026.48,596,11.74,11.75,-82,1
1693789629,2023-09-04 03:07,100.00,954.71,1026.52,596,11.75,11.76,-82,1
1693789689,2023-09-04 03:08,100.00,954.70,1026.51,596,11.76,11.77,-81,1
1693789749,2023-09-04 03:09,100.00,954.72,1026.53,596,11.76,11.77,-83,1
1693789809,2023-09-04 03:10,100.00,954.74,1026.55,596,11.77,11.78,-82,1
1693789869,2023-09-04 03:11,100.00,954.74,1026.55,596,11.78,11.79,-81,1
1693789929,2023-09-04 03:12,100.00,954.73,1026.54,596,11.79,11.80,-82,1
1693789989,2023-09-04 03:13,100.00,954.76,1026.56,596,11.79,11.80,-81,1
1693790049,2023-09-04 03:14,100.00,954.77,1026.57,596,11.78,11.79,-82,1
1693790109,2023-09-04 03:15,100.00,954.74,1026.55,596,11.80,11.81,-83,1
1693790169,2023-09-04 03:16,100.00,954.76,1026.57,596,11.80,11.81,-82,1
1693790229,2023-09-04 03:17,100.00,954.80,1026.61,596,11.64,11.65,-80,1
1693790289,2023-09-04 03:18,100.00,954.76,1026.56,596,11.75,11.76,-83,1
1693790349,2023-09-04 03:19,100.00,954.75,1026.56,596,11.78,11.79,-80,1
1693790409,2023-09-04 03:20,100.00,954.75,1026.56,596,11.78,11.79,-80,1
1693790469,2023-09-04 03:21,100.00,954.76,1026.57,596,11.75,11.76,-83,1
1693790530,2023-09-04 03:22,100.00,954.73,1026.53,596,11.55,11.56,-82,1
1693790590,2023-09-04 03:23,100.00,954.76,1026.56,596,11.70,11.71,-81,1
1693790650,2023-09-04 03:24,100.00,954.74,1026.55,596,11.71,11.72,-81,1
1693790710,2023-09-04 03:25,100.00,954.74,1026.54,596,11.70,11.71,-81,1
1693790770,2023-09-04 03:26,100.00,954.74,1026.55,596,11.68,11.69,-82,1
1693790830,2023-09-04 03:27,100.00,954.78,1026.58,596,11.48,11.49,-81,1
1693790890,2023-09-04 03:28,100.00,954.78,1026.59,596,11.62,11.63,-81,1
1693790950,2023-09-04 03:29,100.00,954.78,1026.59,596,11.66,11.67,-82,1
1693791010,2023-09-04 03:30,100.00,954.76,1026.57,596,11.64,11.65,-82,1
1693791070,2023-09-04 03:31,100.00,954.80,1026.61,596,11.62,11.63,-81,1
1693791130,2023-09-04 03:32,100.00,954.79,1026.60,596,11.55,11.56,-83,1
1693791190,2023-09-04 03:33,100.00,954.76,1026.57,596,11.60,11.61,-84,1
1693791250,2023-09-04 03:34,100.00,954.82,1026.63,596,11.61,11.62,-82,1
1693791310,2023-09-04 03:35,100.00,954.83,1026.64,596,11.59,11.60,-83,1
1693791370,2023-09-04 03:36,100.00,954.49,1026.30,596,11.58,11.59,-83,1
1693791430,2023-09-04 03:37,100.00,954.86,1026.66,596,11.55,11.56,-82,1
1693791490,2023-09-04 03:38,100.00,954.86,1026.67,596,11.55,11.56,-82,1
1693791550,2023-09-04 03:39,100.00,954.87,1026.68,596,11.55,11.56,-82,1
1693791610,2023-09-04 03:40,100.00,954.90,1026.71,596,11.55,11.56,-81,1
1693791670,2023-09-04 03:41,100.00,954.93,1026.74,596,11.53,11.54,-82,1
1693791730,2023-09-04 03:42,100.00,954.85,1026.66,596,11.54,11.55,-81,1
1693791790,2023-09-04 03:43,100.00,954.91,1026.72,596,11.52,11.53,-81,1
1693791850,2023-09-04 03:44,100.00,954.91,1026.72,596,11.51,11.52,-82,1
1693791910,2023-09-04 03:45,100.00,954.93,1026.74,596,11.52,11.53,-81,1
1693791970,2023-09-04 03:46,100.00,954.64,1026.45,596,11.51,11.52,-82,1
1693792031,2023-09-04 03:47,100.00,954.86,1026.67,596,11.50,11.51,-80,1
1693792091,2023-09-04 03:48,100.00,954.85,1026.66,596,11.48,11.49,-81,1
1693792151,2023-09-04 03:49,100.00,954.86,1026.66,596,11.49,11.50,-82,1
1693792211,2023-09-04 03:50,100.00,954.88,1026.68,596,11.50,11.51,-81,1
1693792271,2023-09-04 03:51,100.00,954.81,1026.62,596,11.51,11.52,-80,1
1693792331,2023-09-04 03:52,100.00,954.64,1026.45,596,11.49,11.50,-83,1
1693792391,2023-09-04 03:53,100.00,954.87,1026.67,596,11.45,11.46,-81,1
1693792451,2023-09-04 03:54,100.00,954.87,1026.68,596,11.44,11.45,-82,1
1693792511,2023-09-04 03:55,100.00,954.87,1026.68,596,11.47,11.48,-83,1
1693792571,2023-09-04 03:56,100.00,954.79,1026.59,596,11.46,11.47,-80,1
1693792631,2023-09-04 03:57,100.00,954.91,1026.72,596,11.47,11.48,-82,1
1693792691,2023-09-04 03:58,100.00,954.96,1026.76,596,11.48,11.49,-80,1
1693792751,2023-09-04 03:59,100.00,954.94,1026.75,596,11.49,11.50,-82,1
1693792811,2023-09-04 04:00,100.00,954.95,1026.76,596,11.50,11.51,-81,1
1693792871,2023-09-04 04:01,100.00,955.02,1026.82,596,11.50,11.51,-81,1
1693792931,2023-09-04 04:02,100.00,954.97,1026.78,596,11.51,11.52,-83,1
1693792991,2023-09-04 04:03,100.00,954.96,1026.77,596,11.51,11.52,-83,1
1693793051,2023-09-04 04:04,100.00,954.96,1026.77,596,11.49,11.50,-83,1
1693793111,2023-09-04 04:05,100.00,954.96,1026.77,596,11.51,11.52,-83,1
1693793171,2023-09-04 04:06,100.00,954.92,1026.73,596,11.50,11.51,-83,1
1693793231,2023-09-04 04:07,100.00,954.93,1026.74,596,11.52,11.53,-81,1
1693793291,2023-09-04 04:08,100.00,954.94,1026.75,596,11.53,11.54,-82,1
1693793351,2023-09-04 04:09,100.00,954.93,1026.74,596,11.53,11.54,-82,1
1693793411,2023-09-04 04:10,100.00,954.94,1026.75,596,11.53,11.54,-83,1
1693793471,2023-09-04 04:11,100.00,954.95,1026.76,596,11.51,11.52,-82,1
1693793531,2023-09-04 04:12,100.00,954.92,1026.73,596,11.53,11.54,-82,1
1693793591,2023-09-04 04:13,100.00,954.99,1026.80,596,11.54,11.55,-83,1
1693793652,2023-09-04 04:14,100.00,954.96,1026.77,596,11.56,11.57,-81,1
1693793712,2023-09-04 04:15,100.00,954.97,1026.78,596,11.58,11.59,-82,1
1693793772,2023-09-04 04:16,100.00,955.00,1026.81,596,11.57,11.58,-80,1
1693793832,2023-09-04 04:17,100.00,954.99,1026.80,596,11.58,11.59,-82,1
1693793892,2023-09-04 04:18,100.00,955.02,1026.83,596,11.59,11.60,-82,1
1693793952,2023-09-04 04:19,100.00,955.01,1026.82,596,11.62,11.63,-82,1
1693794012,2023-09-04 04:20,100.00,955.00,1026.81,596,11.61,11.62,-82,1
1693794072,2023-09-04 04:21,100.00,955.00,1026.81,596,11.60,11.61,-82,1
1693794132,2023-09-04 04:22,100.00,954.98,1026.79,596,11.63,11.64,-80,1
1693794192,2023-09-04 04:23,100.00,955.01,1026.81,596,11.63,11.64,-82,1
1693794252,2023-09-04 04:24,100.00,954.96,1026.76,596,11.61,11.62,-81,1
1693794312,2023-09-04 04:25,100.00,954.99,1026.80,596,11.62,11.63,-83,1
1693794372,2023-09-04 04:26,100.00,955.01,1026.82,596,11.63,11.64,-81,1
1693794432,2023-09-04 04:27,100.00,955.00,1026.81,596,11.64,11.65,-81,1
1693794492,2023-09-04 04:28,100.00,955.00,1026.81,596,11.65,11.66,-83,1
1693794552,2023-09-04 04:29,100.00,954.99,1026.80,596,11.64,11.65,-81,1
1693794612,2023-09-04 04:30,100.00,954.97,1026.78,596,11.66,11.67,-82,1
1693794672,2023-09-04 04:31,100.00,955.02,1026.83,596,11.68,11.69,-81,1
1693794732,2023-09-04 04:32,100.00,955.02,1026.83,596,11.70,11.71,-82,1
1693794792,2023-09-04 04:33,100.00,955.05,1026.86,596,11.70,11.71,-82,1
1693794852,2023-09-04 04:34,100.00,955.06,1026.87,596,11.71,11.72,-81,1
1693794912,2023-09-04 04:35,100.00,955.04,1026.85,596,11.63,11.64,-80,1
1693794972,2023-09-04 04:36,100.00,955.06,1026.87,596,11.65,11.66,-82,1
1693795032,2023-09-04 04:37,100.00,955.02,1026.83,596,11.66,11.67,-81,1
1693795092,2023-09-04 04:38,100.00,955.03,1026.84,596,11.66,11.67,-82,1
1693795153,2023-09-04 04:39,100.00,955.03,1026.84,596,11.63,11.64,-81,1
1693795213,2023-09-04 04:40,100.00,955.03,1026.83,596,11.63,11.64,-82,1
1693795273,2023-09-04 04:41,100.00,955.02,1026.83,596,11.65,11.66,-82,1
1693795333,2023-09-04 04:42,100.00,955.00,1026.81,596,11.65,11.66,-82,1
1693795393,2023-09-04 04:43,100.00,955.01,1026.82,596,11.65,11.66,-82,1
1693795453,2023-09-04 04:44,100.00,954.98,1026.78,596,11.64,11.65,-81,1
1693795513,2023-09-04 04:45,100.00,955.00,1026.81,596,11.64,11.65,-81,1
1693795573,2023-09-04 04:46,100.00,954.98,1026.79,596,11.64,11.65,-81,1
1693795633,2023-09-04 04:47,100.00,954.98,1026.78,596,11.64,11.65,-82,1
1693795693,2023-09-04 04:48,100.00,954.96,1026.77,596,11.62,11.63,-83,1
1693795753,2023-09-04 04:49,100.00,954.95,1026.76,596,11.60,11.61,-82,1
1693795813,2023-09-04 04:50,100.00,954.94,1026.74,596,11.60,11.61,-83,1
1693795873,2023-09-04 04:51,100.00,954.94,1026.75,596,11.60,11.61,-82,1
1693795933,2023-09-04 04:52,100.00,954.94,1026.74,596,11.60,11.61,-84,1
1693795993,2023-09-04 04:53,100.00,954.94,1026.75,596,11.61,11.62,-82,1
1693796053,2023-09-04 04:54,100.00,954.94,1026.75,596,11.60,11.61,-82,1
1693796113,2023-09-04 04:55,100.00,954.96,1026.77,596,11.60,11.61,-82,1
1693796173,2023-09-04 04:56,100.00,954.96,1026.76,596,11.61,11.62,-81,1
1693796233,2023-09-04 04:57,100.00,954.95,1026.76,596,11.60,11.61,-84,1
1693796293,2023-09-04 04:58,100.00,954.96,1026.77,596,11.61,11.62,-81,1
1693796353,2023-09-04 04:59,100.00,954.96,1026.77,596,11.62,11.63,-83,1
1693796413,2023-09-04 05:00,100.00,954.99,1026.80,596,11.63,11.64,-82,1
1693796473,2023-09-04 05:01,100.00,954.98,1026.79,596,11.63,11.64,-82,1
1693796533,2023-09-04 05:02,100.00,955.01,1026.81,596,11.64,11.65,-82,1
1693796593,2023-09-04 05:03,100.00,955.03,1026.84,596,11.63,11.64,-83,1
1693796653,2023-09-04 05:04,100.00,955.05,1026.85,596,11.64,11.65,-82,1
1693796713,2023-09-04 05:05,100.00,955.04,1026.85,596,11.64,11.65,-82,1
1693796774,2023-09-04 05:06,100.00,955.05,1026.86,596,11.65,11.66,-81,1
1693796834,2023-09-04 05:07,100.00,955.06,1026.87,596,11.63,11.64,-83,1
1693796894,2023-09-04 05:08,100.00,955.04,1026.85,596,11.66,11.67,-82,1
1693796954,2023-09-04 05:09,100.00,955.05,1026.85,596,11.67,11.68,-84,1
1693797014,2023-09-04 05:10,100.00,955.05,1026.86,596,11.67,11.68,-82,1
1693797074,2023-09-04 05:11,100.00,955.03,1026.84,596,11.67,11.68,-83,1
1693797134,2023-09-04 05:12,100.00,955.04,1026.85,596,11.70,11.71,-81,1
1693797194,2023-09-04 05:13,100.00,955.04,1026.85,596,11.71,11.72,-82,1
1693797254,2023-09-04 05:14,100.00,955.06,1026.87,596,11.70,11.71,-81,1
1693797314,2023-09-04 05:15,100.00,955.01,1026.82,596,11.69,11.70,-81,1
1693797374,2023-09-04 05:16,100.00,955.05,1026.85,596,11.71,11.72,-81,1
1693797434,2023-09-04 05:17,100.00,955.03,1026.84,596,11.72,11.73,-83,1
1693797494,2023-09-04 05:18,100.00,955.03,1026.84,596,11.73,11.74,-82,1
1693797554,2023-09-04 05:19,100.00,955.02,1026.82,596,11.73,11.74,-81,1
1693797614,2023-09-04 05:20,100.00,955.04,1026.85,596,11.71,11.72,-82,1
1693797674,2023-09-04 05:21,100.00,955.02,1026.83,596,11.75,11.76,-82,1
1693797734,2023-09-04 05:22,100.00,955.01,1026.82,596,11.75,11.76,-81,1
1693797794,2023-09-04 05:23,100.00,955.04,1026.84,596,11.75,11.76,-82,1
1693797854,2023-09-04 05:24,100.00,955.04,1026.84,596,11.64,11.65,-80,1
1693797914,2023-09-04 05:25,100.00,955.02,1026.83,596,11.72,11.73,-82,1
1693797974,2023-09-04 05:26,100.00,955.05,1026.86,596,11.72,11.73,-82,1
1693798035,2023-09-04 05:27,100.00,955.04,1026.84,596,11.72,11.73,-82,1
1693798095,2023-09-04 05:28,100.00,955.02,1026.83,596,11.71,11.72,-82,1
1693798155,2023-09-04 05:29,100.00,955.05,1026.86,596,11.70,11.71,-82,1
1693798215,2023-09-04 05:30,100.00,955.05,1026.86,596,11.68,11.69,-82,1
1693798275,2023-09-04 05:31,100.00,955.08,1026.88,596,11.72,11.73,-81,1
1693798335,2023-09-04 05:32,100.00,955.09,1026.90,596,11.73,11.74,-81,1
1693798395,2023-09-04 05:33,100.00,955.12,1026.93,596,11.73,11.74,-82,1
1693798455,2023-09-04 05:34,100.00,955.14,1026.94,596,11.75,11.76,-81,1
1693798515,2023-09-04 05:35,100.00,955.16,1026.97,596,11.75,11.76,-81,1
1693798575,2023-09-04 05:36,100.00,955.09,1026.90,596,11.77,11.78,-81,1
1693798635,2023-09-04 05:37,100.00,955.08,1026.88,596,11.75,11.76,-81,1
1693798695,2023-09-04 05:38,100.00,955.07,1026.88,596,11.79,11.80,-81,1
1693798755,2023-09-04 05:39,100.00,955.07,1026.88,596,11.72,11.73,-81,1
1693798815,2023-09-04 05:40,100.00,955.10,1026.91,596,11.77,11.78,-80,1
1693798875,2023-09-04 05:41,100.00,955.10,1026.91,596,11.79,11.80,-81,1
1693798935,2023-09-04 05:42,100.00,955.08,1026.89,596,11.76,11.77,-82,1
1693798995,2023-09-04 05:43,100.00,955.05,1026.86,596,11.81,11.82,-81,1
1693799055,2023-09-04 05:44,100.00,955.06,1026.87,596,11.79,11.80,-82,1
1693799115,2023-09-04 05:45,100.00,955.10,1026.91,596,11.77,11.78,-80,1
1693799175,2023-09-04 05:46,100.00,955.13,1026.94,596,11.78,11.79,-81,1
1693799235,2023-09-04 05:47,100.00,955.12,1026.93,596,11.79,11.80,-81,1
1693799295,2023-09-04 05:48,100.00,955.15,1026.96,596,11.79,11.80,-81,1
1693799355,2023-09-04 05:49,100.00,955.14,1026.95,596,11.79,11.80,-81,1
1693799415,2023-09-04 05:50,100.00,955.14,1026.94,596,11.78,11.79,-82,1
1693799475,2023-09-04 05:51,100.00,955.16,1026.97,596,11.78,11.79,-82,1
1693799535,2023-09-04 05:52,100.00,955.21,1027.02,596,11.79,11.80,-82,1
1693799595,2023-09-04 05:53,100.00,955.10,1026.91,596,11.79,11.80,-81,1
1693799656,2023-09-04 05:54,100.00,955.07,1026.88,596,11.79,11.80,-82,1
1693799716,2023-09-04 05:55,100.00,955.21,1027.02,596,11.79,11.80,-82,1
1693799776,2023-09-04 05:56,100.00,955.20,1027.01,596,11.78,11.79,-83,1
1693799836,2023-09-04 05:57,100.00,955.19,1027.00,596,11.77,11.78,-82,1
1693799896,2023-09-04 05:58,100.00,955.17,1026.97,596,11.76,11.77,-82,1
1693799956,2023-09-04 05:59,100.00,955.17,1026.98,596,11.80,11.81,-83,1
1693800016,2023-09-04 06:00,100.00,955.23,1027.04,596,11.73,11.74,-79,1
1693800076,2023-09-04 06:01,100.00,955.22,1027.02,596,11.75,11.76,-82,1
1693800136,2023-09-04 06:02,100.00,955.22,1027.03,596,11.74,11.75,-80,1
1693800196,2023-09-04 06:03,100.00,955.12,1026.92,596,11.75,11.76,-82,1
1693800256,2023-09-04 06:04,100.00,955.18,1026.99,596,11.78,11.79,-81,1
1693800316,2023-09-04 06:05,100.00,955.20,1027.01,596,11.75,11.76,-81,1
1693800376,2023-09-04 06:06,100.00,955.19,1027.00,596,11.74,11.75,-81,1
1693800436,2023-09-04 06:07,100.00,955.20,1027.01,596,11.75,11.76,-84,1
1693800496,2023-09-04 06:08,100.00,954.76,1026.56,596,11.75,11.76,-81,1
1693800556,2023-09-04 06:09,100.00,955.25,1027.06,596,11.76,11.77,-82,1
1693800616,2023-09-04 06:10,100.00,955.26,1027.07,596,11.76,11.77,-82,1
1693800676,2023-09-04 06:11,100.00,955.24,1027.05,596,11.73,11.74,-83,1
1693800736,2023-09-04 06:12,100.00,955.22,1027.03,596,11.70,11.71,-82,1
1693800796,2023-09-04 06:13,100.00,955.24,1027.05,596,11.69,11.70,-83,1
1693800856,2023-09-04 06:14,100.00,955.24,1027.05,596,11.71,11.72,-84,1
1693800916,2023-09-04 06:15,100.00,955.23,1027.04,596,11.68,11.69,-81,1
1693800976,2023-09-04 06:16,100.00,955.25,1027.06,596,11.69,11.70,-82,1
1693801036,2023-09-04 06:17,100.00,955.15,1026.96,596,11.69,11.70,-83,1
1693801096,2023-09-04 06:18,100.00,955.19,1027.00,596,11.67,11.68,-82,1
1693801156,2023-09-04 06:19,100.00,955.25,1027.06,596,11.67,11.68,-81,1
1693801216,2023-09-04 06:20,100.00,955.21,1027.02,596,11.70,11.71,-82,1
1693801276,2023-09-04 06:21,100.00,955.25,1027.06,596,11.68,11.69,-82,1
1693801337,2023-09-04 06:22,100.00,955.21,1027.02,596,11.70,11.71,-81,1
1693801397,2023-09-04 06:23,100.00,955.28,1027.09,596,11.69,11.70,-82,1
1693801457,2023-09-04 06:24,100.00,955.26,1027.07,596,11.68,11.69,-81,1
1693801517,2023-09-04 06:25,100.00,955.31,1027.11,596,11.66,11.67,-81,1
1693801577,2023-09-04 06:26,100.00,955.36,1027.17,596,11.66,11.67,-81,1
1693801637,2023-09-04 06:27,100.00,955.25,1027.06,596,11.66,11.67,-82,1
1693801697,2023-09-04 06:28,100.00,955.32,1027.13,596,11.67,11.68,-83,1
1693801757,2023-09-04 06:29,100.00,955.34,1027.14,596,11.67,11.68,-82,1
1693801817,2023-09-04 06:30,100.00,955.37,1027.17,596,11.69,11.70,-83,1
1693801877,2023-09-04 06:31,100.00,955.38,1027.18,596,11.67,11.68,-82,1
1693801937,2023-09-04 06:32,100.00,955.36,1027.17,596,11.65,11.66,-82,1
1693801997,2023-09-04 06:33,100.00,955.42,1027.22,596,11.67,11.68,-83,1
1693802057,2023-09-04 06:34,100.00,955.42,1027.23,596,11.69,11.70,-81,1
1693802117,2023-09-04 06:35,100.00,955.46,1027.26,596,11.69,11.70,-82,1
1693802177,2023-09-04 06:36,100.00,955.46,1027.26,596,11.70,11.71,-83,1
1693802237,2023-09-04 06:37,100.00,955.46,1027.27,596,11.70,11.71,-79,1
1693802297,2023-09-04 06:38,100.00,955.48,1027.29,596,11.67,11.68,-84,1
1693802357,2023-09-04 06:39,100.00,955.49,1027.29,596,11.65,11.66,-82,1
1693802417,2023-09-04 06:40,100.00,955.46,1027.27,596,11.66,11.67,-83,1
1693802477,2023-09-04 06:41,100.00,955.50,1027.31,596,11.70,11.71,-82,1
1693802537,2023-09-04 06:42,100.00,955.56,1027.36,596,11.70,11.71,-81,1
1693802597,2023-09-04 06:43,100.00,955.55,1027.36,596,11.70,11.71,-80,1
1693802657,2023-09-04 06:44,100.00,955.55,1027.35,596,11.69,11.70,-82,1
1693802717,2023-09-04 06:45,100.00,955.56,1027.37,596,11.72,11.73,-83,1
1693802778,2023-09-04 06:46,100.00,955.60,1027.41,596,11.72,11.73,-82,1
1693802838,2023-09-04 06:47,100.00,955.62,1027.43,596,11.72,11.73,-81,1
1693802898,2023-09-04 06:48,100.00,955.66,1027.47,596,11.75,11.76,-81,1
1693802958,2023-09-04 06:49,100.00,955.66,1027.47,596,11.73,11.74,-81,1
1693803018,2023-09-04 06:50,100.00,955.73,1027.54,596,11.70,11.71,-82,1
1693803078,2023-09-04 06:51,100.00,955.70,1027.51,596,11.70,11.71,-82,1
1693803138,2023-09-04 06:52,100.00,955.76,1027.57,596,11.71,11.72,-81,1
1693803198,2023-09-04 06:53,100.00,955.76,1027.56,596,11.73,11.74,-81,1
1693803258,2023-09-04 06:54,100.00,955.79,1027.60,596,11.71,11.72,-83,1
1693803318,2023-09-04 06:55,100.00,955.81,1027.61,596,11.73,11.74,-79,1
1693803378,2023-09-04 06:56,100.00,955.80,1027.61,596,11.74,11.75,-82,1
1693803438,2023-09-04 06:57,100.00,955.87,1027.67,596,11.73,11.74,-81,1
1693803498,2023-09-04 06:58,100.00,955.78,1027.59,596,11.76,11.77,-83,1
1693803558,2023-09-04 06:59,100.00,955.85,1027.65,596,11.77,11.78,-82,1
1693803618,2023-09-04 07:00,100.00,955.87,1027.68,596,11.77,11.78,-79,1
1693803678,2023-09-04 07:01,100.00,955.87,1027.68,596,11.78,11.79,-81,1
1693803738,2023-09-04 07:02,100.00,955.87,1027.68,596,11.82,11.83,-81,1
1693803798,2023-09-04 07:03,100.00,955.85,1027.66,596,11.79,11.80,-81,1
1693803858,2023-09-04 07:04,100.00,955.84,1027.65,596,11.84,11.85,-83,1
1693803918,2023-09-04 07:05,100.00,955.85,1027.65,596,11.84,11.85,-82,1
1693803978,2023-09-04 07:06,100.00,955.80,1027.61,596,11.87,11.88,-81,1
1693804038,2023-09-04 07:07,100.00,955.82,1027.63,596,11.86,11.87,-82,1
1693804098,2023-09-04 07:08,100.00,955.86,1027.67,596,11.87,11.88,-81,1
1693804158,2023-09-04 07:09,100.00,955.78,1027.59,596,11.86,11.87,-81,1
1693804218,2023-09-04 07:10,100.00,955.81,1027.62,596,11.88,11.89,-81,1
1693804278,2023-09-04 07:11,100.00,955.84,1027.65,596,11.89,11.90,-82,1
1693804338,2023-09-04 07:12,100.00,955.90,1027.71,596,11.84,11.85,-82,1
1693804399,2023-09-04 07:13,100.00,955.87,1027.68,596,11.88,11.89,-83,1
1693804459,2023-09-04 07:14,100.00,955.88,1027.69,596,11.90,11.91,-80,1
1693804519,2023-09-04 07:15,100.00,955.90,1027.71,596,11.92,11.93,-81,1
1693804579,2023-09-04 07:16,100.00,955.92,1027.73,596,11.91,11.92,-82,1
1693804639,2023-09-04 07:17,100.00,955.94,1027.74,596,11.92,11.93,-84,1
1693804699,2023-09-04 07:18,100.00,955.94,1027.75,596,11.94,11.95,-80,1
1693804759,2023-09-04 07:19,100.00,955.97,1027.78,596,11.95,11.96,-83,1
1693804819,2023-09-04 07:20,100.00,955.97,1027.77,596,11.95,11.96,-82,1
1693804879,2023-09-04 07:21,100.00,956.00,1027.81,596,11.97,11.98,-82,1
1693804939,2023-09-04 07:22,100.00,955.99,1027.80,596,11.98,11.99,-82,1
1693804999,2023-09-04 07:23,100.00,955.99,1027.80,596,12.00,12.01,-82,1
1693805059,2023-09-04 07:24,100.00,956.05,1027.85,596,12.00,12.01,-81,1
1693805119,2023-09-04 07:25,100.00,956.05,1027.85,596,12.06,12.07,-83,1
1693805179,2023-09-04 07:26,100.00,956.05,1027.86,596,12.07,12.08,-82,1
1693805239,2023-09-04 07:27,100.00,956.07,1027.88,596,12.09,12.10,-83,1
1693805299,2023-09-04 07:28,100.00,956.09,1027.89,596,12.10,12.11,-82,1
1693805359,2023-09-04 07:29,100.00,956.12,1027.93,596,12.12,12.13,-82,1
1693805419,2023-09-04 07:30,100.00,956.17,1027.98,596,12.14,12.15,-82,1
1693805479,2023-09-04 07:31,100.00,956.15,1027.95,596,12.19,12.20,-81,1
1693805539,2023-09-04 07:32,100.00,956.20,1028.01,596,12.19,12.20,-82,1
1693805599,2023-09-04 07:33,100.00,956.20,1028.01,596,12.20,12.21,-83,1
1693805659,2023-09-04 07:34,100.00,956.17,1027.98,596,12.21,12.22,-81,1
1693805720,2023-09-04 07:35,100.00,956.22,1028.03,596,12.23,12.24,-82,1
1693805780,2023-09-04 07:36,100.00,956.22,1028.02,596,12.25,12.26,-81,1
1693805840,2023-09-04 07:37,100.00,956.20,1028.01,596,12.29,12.30,-83,1
1693805900,2023-09-04 07:38,100.00,956.20,1028.00,596,12.31,12.32,-83,1
1693805960,2023-09-04 07:39,100.00,956.23,1028.04,596,12.32,12.33,-84,1
1693806020,2023-09-04 07:40,100.00,956.22,1028.03,596,12.31,12.32,-81,1
1693806080,2023-09-04 07:41,100.00,956.24,1028.05,596,12.35,12.36,-80,1
1693806140,2023-09-04 07:42,100.00,956.26,1028.07,596,12.36,12.37,-82,1
1693806200,2023-09-04 07:43,100.00,956.25,1028.06,596,12.39,12.40,-81,1
1693806260,2023-09-04 07:44,100.00,956.24,1028.05,596,12.43,12.44,-82,1
1693806320,2023-09-04 07:45,100.00,956.30,1028.10,596,12.39,12.40,-82,1
1693806380,2023-09-04 07:46,100.00,956.32,1028.13,596,12.43,12.44,-81,1
1693806440,2023-09-04 07:47,100.00,956.33,1028.14,596,12.38,12.39,-83,1
1693806500,2023-09-04 07:48,100.00,956.36,1028.17,596,12.48,12.49,-82,1
1693806560,2023-09-04 07:49,100.00,956.35,1028.16,596,12.49,12.50,-83,1
1693806620,2023-09-04 07:50,100.00,956.36,1028.16,596,12.53,12.54,-81,1
1693806680,2023-09-04 07:51,100.00,956.36,1028.16,596,12.58,12.59,-81,1
1693806740,2023-09-04 07:52,100.00,956.40,1028.21,596,12.61,12.62,-80,1
1693806800,2023-09-04 07:53,100.00,956.40,1028.21,596,12.65,12.66,-82,1
1693806860,2023-09-04 07:54,100.00,956.43,1028.23,596,12.70,12.71,-81,1
1693806920,2023-09-04 07:55,100.00,956.41,1028.21,596,12.76,12.77,-81,1
1693806980,2023-09-04 07:56,100.00,956.26,1028.07,596,12.80,12.81,-82,1
1693807040,2023-09-04 07:57,100.00,956.36,1028.17,596,12.85,12.86,-81,1
1693807100,2023-09-04 07:58,100.00,956.42,1028.22,596,12.90,12.91,-80,1
1693807160,2023-09-04 07:59,100.00,956.41,1028.22,596,12.93,12.94,-83,1
1693807220,2023-09-04 08:00,100.00,956.41,1028.21,596,12.96,12.97,-82,1
1693807280,2023-09-04 08:01,100.00,956.38,1028.18,596,13.02,13.03,-82,1
1693807341,2023-09-04 08:02,100.00,956.33,1028.13,596,13.07,13.08,-82,1
1693807401,2023-09-04 08:03,100.00,956.33,1028.13,596,13.10,13.11,-81,1
1693807461,2023-09-04 08:04,100.00,956.35,1028.16,596,13.14,13.15,-81,1
1693807521,2023-09-04 08:05,100.00,956.30,1028.11,596,13.18,13.19,-82,1
1693807581,2023-09-04 08:06,100.00,956.36,1028.17,596,13.18,13.19,-81,1
1693807641,2023-09-04 08:07,100.00,956.29,1028.10,596,13.23,13.24,-82,1
1693807701,2023-09-04 08:08,100.00,956.30,1028.11,596,13.23,13.24,-82,1
1693807761,2023-09-04 08:09,100.00,956.30,1028.10,596,13.24,13.25,-82,1
1693807821,2023-09-04 08:10,100.00,956.31,1028.12,596,13.29,13.30,-83,1
1693807881,2023-09-04 08:11,100.00,956.34,1028.15,596,13.33,13.34,-81,1
1693807941,2023-09-04 08:12,100.00,956.36,1028.17,596,13.37,13.38,-82,1
1693808001,2023-09-04 08:13,100.00,956.34,1028.14,596,13.38,13.39,-82,1
1693808061,2023-09-04 08:14,100.00,956.28,1028.09,596,13.39,13.40,-81,1
1693808121,2023-09-04 08:15,100.00,956.30,1028.11,596,13.43,13.44,-83,1
1693808181,2023-09-04 08:16,100.00,956.35,1028.15,596,13.46,13.47,-81,1
1693808241,2023-09-04 08:17,100.00,956.36,1028.17,596,13.49,13.50,-81,1
1693808301,2023-09-04 08:18,100.00,956.30,1028.11,596,13.52,13.53,-82,1
1693808361,2023-09-04 08:19,100.00,956.43,1028.24,596,13.53,13.54,-82,1
1693808421,2023-09-04 08:20,100.00,956.36,1028.17,596,13.56,13.57,-82,1
1693808481,2023-09-04 08:21,100.00,956.32,1028.13,596,13.58,13.59,-81,1
1693808541,2023-09-04 08:22,100.00,956.31,1028.11,596,13.61,13.62,-81,1
1693808601,2023-09-04 08:23,100.00,956.35,1028.16,596,13.60,13.61,-80,1
1693808661,2023-09-04 08:24,100.00,956.32,1028.13,596,13.66,13.67,-82,1
1693808721,2023-09-04 08:25,100.00,956.32,1028.12,596,13.72,13.73,-80,1
1693808781,2023-09-04 08:26,100.00,956.37,1028.17,596,13.74,13.75,-82,1
1693808842,2023-09-04 08:27,100.00,956.44,1028.25,596,13.77,13.78,-82,1
1693808902,2023-09-04 08:28,100.00,956.41,1028.22,596,13.81,13.82,-82,1
1693808962,2023-09-04 08:29,100.00,956.40,1028.21,596,13.82,13.83,-82,1
1693809022,2023-09-04 08:30,100.00,956.40,1028.21,596,13.86,13.87,-82,1
1693809082,2023-09-04 08:31,100.00,956.39,1028.19,596,13.86,13.87,-81,1
1693809142,2023-09-04 08:32,100.00,956.37,1028.18,596,13.92,13.93,-81,1
1693809202,2023-09-04 08:33,100.00,956.35,1028.16,596,13.93,13.94,-80,1
1693809262,2023-09-04 08:34,100.00,956.43,1028.23,596,13.96,13.97,-80,1
1693809322,2023-09-04 08:35,100.00,956.38,1028.18,596,13.96,13.97,-81,1
1693809382,2023-09-04 08:36,100.00,956.35,1028.15,596,14.00,14.01,-80,1
1693809442,2023-09-04 08:37,100.00,956.34,1028.15,596,14.02,14.03,-83,1
1693809502,2023-09-04 08:38,100.00,956.31,1028.12,596,13.99,14.00,-80,1
1693809562,2023-09-04 08:39,100.00,956.33,1028.13,596,14.08,14.09,-81,1
1693809622,2023-09-04 08:40,100.00,956.33,1028.14,596,14.11,14.12,-82,1
1693809682,2023-09-04 08:41,100.00,956.32,1028.13,596,14.14,14.15,-82,1
1693809742,2023-09-04 08:42,100.00,956.32,1028.13,596,14.14,14.15,-81,1
1693809802,2023-09-04 08:43,100.00,956.43,1028.24,596,14.14,14.15,-82,1
1693809862,2023-09-04 08:44,100.00,956.38,1028.19,596,14.12,14.13,-81,1
1693809922,2023-09-04 08:45,100.00,956.38,1028.19,596,14.16,14.17,-81,1
1693809982,2023-09-04 08:46,100.00,956.41,1028.21,596,14.19,14.20,-83,1
1693810042,2023-09-04 08:47,100.00,956.34,1028.15,596,14.22,14.23,-82,1
1693810102,2023-09-04 08:48,100.00,956.47,1028.28,596,14.17,14.18,-82,1
1693810162,2023-09-04 08:49,100.00,956.41,1028.22,596,14.19,14.20,-83,1
1693810222,2023-09-04 08:50,100.00,956.37,1028.18,596,14.19,14.20,-81,1
1693810282,2023-09-04 08:51,100.00,956.39,1028.20,596,14.13,14.14,-83,1
1693810342,2023-09-04 08:52,100.00,956.41,1028.22,596,14.19,14.20,-81,1
1693810403,2023-09-04 08:53,100.00,956.42,1028.22,596,14.16,14.17,-82,1
1693810463,2023-09-04 08:54,100.00,956.40,1028.20,596,14.19,14.20,-82,1
1693810523,2023-09-04 08:55,100.00,956.40,1028.21,596,14.21,14.22,-81,1
1693810583,2023-09-04 08:56,100.00,956.41,1028.22,596,14.22,14.23,-82,1
1693810643,2023-09-04 08:57,100.00,956.44,1028.25,596,14.22,14.23,-81,1
1693810703,2023-09-04 08:58,100.00,956.44,1028.25,596,14.23,14.24,-81,1
1693810763,2023-09-04 08:59,100.00,956.45,1028.26,596,14.24,14.25,-83,1
1693810823,2023-09-04 09:00,100.00,956.39,1028.19,596,14.29,14.30,-83,1
1693810883,2023-09-04 09:01,100.00,956.43,1028.23,596,14.29,14.30,-82,1
1693810943,2023-09-04 09:02,100.00,956.45,1028.25,596,14.25,14.26,-80,1
1693811003,2023-09-04 09:03,100.00,956.46,1028.27,596,14.26,14.27,-80,1
1693811063,2023-09-04 09:04,100.00,956.41,1028.22,596,14.26,14.27,-82,1
1693811123,2023-09-04 09:05,100.00,956.45,1028.26,596,14.30,14.31,-81,1
1693811183,2023-09-04 09:06,100.00,956.46,1028.27,596,14.30,14.31,-82,1
1693811243,2023-09-04 09:07,100.00,956.45,1028.26,596,14.35,14.36,-81,1
1693811303,2023-09-04 09:08,100.00,956.46,1028.26,596,14.36,14.37,-81,1
1693811363,2023-09-04 09:09,100.00,956.46,1028.26,596,14.40,14.41,-82,1
1693811423,2023-09-04 09:10,100.00,956.39,1028.20,596,14.41,14.42,-82,1
1693811483,2023-09-04 09:11,100.00,956.37,1028.18,596,14.44,14.45,-82,1
1693811543,2023-09-04 09:12,100.00,956.46,1028.27,596,14.49,14.50,-81,1
1693811603,2023-09-04 09:13,100.00,956.49,1028.30,596,14.43,14.44,-81,1
1693811663,2023-09-04 09:14,100.00,956.47,1028.28,596,14.48,14.49,-80,1
1693811723,2023-09-04 09:15,100.00,956.46,1028.26,596,14.50,14.51,-78,1
1693811783,2023-09-04 09:16,100.00,956.46,1028.26,596,14.48,14.49,-82,1
1693811843,2023-09-04 09:17,100.00,956.43,1028.24,596,14.52,14.53,-80,1
1693811903,2023-09-04 09:18,100.00,956.51,1028.32,596,14.51,14.52,-81,1
1693811963,2023-09-04 09:19,100.00,956.49,1028.29,596,14.55,14.56,-82,1
1693812023,2023-09-04 09:20,100.00,956.56,1028.37,596,14.59,14.60,-81,1
1693812084,2023-09-04 09:21,100.00,956.45,1028.25,596,14.57,14.58,-82,1
1693812144,2023-09-04 09:22,100.00,956.48,1028.28,596,14.63,14.64,-81,1
1693812204,2023-09-04 09:23,100.00,956.49,1028.30,596,14.61,14.62,-80,1
1693812264,2023-09-04 09:24,100.00,956.37,1028.18,596,14.65,14.66,-82,1
1693812324,2023-09-04 09:25,100.00,956.53,1028.33,596,14.67,14.68,-83,1
1693812384,2023-09-04 09:26,100.00,956.40,1028.20,596,14.69,14.70,-84,1
1693812444,2023-09-04 09:27,100.00,956.36,1028.16,596,14.65,14.66,-81,1
1693812504,2023-09-04 09:28,100.00,956.43,1028.24,596,14.68,14.69,-82,1
1693812564,2023-09-04 09:29,100.00,956.47,1028.27,596,14.70,14.71,-81,1
1693812624,2023-09-04 09:30,100.00,956.34,1028.14,596,14.67,14.68,-82,1
1693812684,2023-09-04 09:31,100.00,956.40,1028.20,596,14.71,14.72,-81,1
1693812744,2023-09-04 09:32,100.00,956.45,1028.25,596,14.73,14.74,-82,1
1693812804,2023-09-04 09:33,100.00,956.41,1028.21,596,14.58,14.59,-82,1
1693812864,2023-09-04 09:34,100.00,956.44,1028.25,596,14.71,14.72,-81,1
1693812924,2023-09-04 09:35,100.00,956.40,1028.21,596,14.79,14.80,-80,1
1693812984,2023-09-04 09:36,100.00,956.51,1028.32,596,14.79,14.80,-80,1
1693813044,2023-09-04 09:37,100.00,956.43,1028.24,596,14.84,14.85,-82,1
1693813104,2023-09-04 09:38,100.00,956.55,1028.36,596,14.66,14.67,-82,1
1693813164,2023-09-04 09:39,100.00,956.47,1028.28,596,14.83,14.84,-81,1
1693813225,2023-09-04 09:40,100.00,956.58,1028.38,596,14.89,14.90,-82,1
1693813285,2023-09-04 09:41,100.00,956.57,1028.37,596,14.85,14.86,-84,1
1693813345,2023-09-04 09:42,100.00,956.59,1028.40,596,14.91,14.92,-83,1
1693813405,2023-09-04 09:43,100.00,956.61,1028.42,596,14.81,14.82,-80,1
1693813465,2023-09-04 09:44,100.00,956.65,1028.46,596,14.93,14.94,-81,1
1693813525,2023-09-04 09:45,100.00,956.57,1028.38,596,14.97,14.98,-82,1
1693813585,2023-09-04 09:46,100.00,956.59,1028.40,596,14.98,14.99,-82,1
1693813645,2023-09-04 09:47,100.00,956.62,1028.42,596,15.01,15.02,-81,1
1693813705,2023-09-04 09:48,100.00,956.70,1028.50,596,14.97,14.98,-81,1
1693813765,2023-09-04 09:49,100.00,956.69,1028.50,596,15.05,15.06,-81,1
1693813825,2023-09-04 09:50,100.00,956.69,1028.50,596,15.10,15.11,-81,1
1693813885,2023-09-04 09:51,100.00,956.68,1028.49,596,15.13,15.14,-83,1
1693813945,2023-09-04 09:52,100.00,956.72,1028.53,596,15.01,15.02,-80,1
1693814005,2023-09-04 09:53,100.00,956.83,1028.64,596,15.13,15.14,-81,1
1693814065,2023-09-04 09:54,100.00,956.82,1028.63,596,15.21,15.22,-82,1
1693814125,2023-09-04 09:55,100.00,956.80,1028.61,596,15.22,15.23,-80,1
1693814185,2023-09-04 09:56,100.00,956.88,1028.69,596,15.25,15.26,-82,1
1693814245,2023-09-04 09:57,100.00,956.72,1028.53,596,15.30,15.31,-83,1
1693814305,2023-09-04 09:58,100.00,956.88,1028.69,596,15.33,15.34,-82,1
1693814365,2023-09-04 09:59,100.00,956.95,1028.76,596,15.36,15.37,-81,1
1693814425,2023-09-04 10:00,100.00,956.93,1028.73,596,15.35,15.36,-84,1
1693814485,2023-09-04 10:01,100.00,956.88,1028.68,596,15.40,15.41,-81,1
1693814545,2023-09-04 10:02,100.00,956.72,1028.53,596,15.40,15.41,-82,1
1693814605,2023-09-04 10:03,100.00,956.99,1028.80,596,15.43,15.44,-82,1
1693814665,2023-09-04 10:04,100.00,956.95,1028.76,596,15.42,15.43,-82,1
1693814725,2023-09-04 10:05,100.00,956.95,1028.76,596,15.50,15.51,-80,1
1693814785,2023-09-04 10:06,100.00,956.99,1028.80,596,15.52,15.53,-81,1
1693814845,2023-09-04 10:07,100.00,956.91,1028.72,596,15.54,15.55,-83,1
1693814906,2023-09-04 10:08,100.00,956.94,1028.75,596,15.56,15.57,-83,1
1693814966,2023-09-04 10:09,100.00,956.98,1028.79,596,15.60,15.61,-81,1
1693815026,2023-09-04 10:10,100.00,956.97,1028.77,596,15.66,15.67,-83,1
1693815086,2023-09-04 10:11,100.00,956.89,1028.70,596,15.72,15.73,-81,1
1693815146,2023-09-04 10:12,100.00,956.89,1028.70,596,15.77,15.78,-83,1
1693815206,2023-09-04 10:13,100.00,956.97,1028.77,596,15.85,15.86,-82,1
1693815266,2023-09-04 10:14,100.00,956.96,1028.77,596,15.88,15.89,-83,1
1693815326,2023-09-04 10:15,100.00,957.07,1028.87,596,15.94,15.95,-81,1
1693815386,2023-09-04 10:16,100.00,956.98,1028.79,596,15.93,15.94,-82,1
1693815446,2023-09-04 10:17,100.00,957.02,1028.82,596,15.95,15.96,-81,1
1693815506,2023-09-04 10:18,100.00,956.98,1028.79,596,16.04,16.05,-81,1
1693815566,2023-09-04 10:19,100.00,957.06,1028.87,596,16.06,16.07,-85,1
1693815626,2023-09-04 10:20,100.00,957.03,1028.84,596,16.16,16.17,-78,1
1693815686,2023-09-04 10:21,100.00,956.96,1028.76,596,16.22,16.23,-81,1
1693815746,2023-09-04 10:22,100.00,957.04,1028.85,596,16.35,16.36,-84,1
1693815806,2023-09-04 10:23,100.00,957.03,1028.83,596,16.44,16.45,-83,1
1693815866,2023-09-04 10:24,100.00,957.02,1028.83,596,16.55,16.56,-83,1
1693815926,2023-09-04 10:25,100.00,957.09,1028.90,596,16.58,16.59,-84,1
1693815986,2023-09-04 10:26,100.00,957.08,1028.88,596,16.59,16.60,-82,1
1693816046,2023-09-04 10:27,100.00,957.09,1028.89,596,16.65,16.66,-83,1
1693816106,2023-09-04 10:28,100.00,957.15,1028.96,596,16.74,16.75,-82,1
1693816166,2023-09-04 10:29,100.00,957.06,1028.87,596,16.76,16.77,-81,1
1693816226,2023-09-04 10:30,100.00,957.01,1028.81,596,16.78,16.79,-82,1
1693816286,2023-09-04 10:31,100.00,957.15,1028.96,596,16.87,16.88,-82,1
1693816346,2023-09-04 10:32,100.00,957.09,1028.90,596,16.86,16.87,-83,1
1693816407,2023-09-04 10:33,100.00,957.06,1028.87,596,16.96,16.97,-82,1
1693816467,2023-09-04 10:34,100.00,957.04,1028.85,596,17.00,17.01,-82,1
1693816527,2023-09-04 10:35,100.00,957.12,1028.93,596,17.05,17.06,-80,1
1693816587,2023-09-04 10:36,100.00,957.07,1028.88,596,17.08,17.09,-83,1
1693816647,2023-09-04 10:37,100.00,957.16,1028.96,596,17.15,17.16,-82,1
1693816707,2023-09-04 10:38,100.00,957.07,1028.88,596,17.19,17.20,-81,1
1693816767,2023-09-04 10:39,100.00,957.29,1029.10,596,17.07,17.08,-81,1
1693816827,2023-09-04 10:40,100.00,957.17,1028.98,596,17.05,17.06,-82,1
1693816887,2023-09-04 10:41,100.00,957.20,1029.01,596,17.01,17.02,-83,1
1693816947,2023-09-04 10:42,100.00,957.16,1028.96,596,16.92,16.93,-84,1
1693817007,2023-09-04 10:43,100.00,957.07,1028.88,596,16.90,16.91,-82,1
1693817067,2023-09-04 10:44,100.00,957.11,1028.91,596,16.95,16.96,-83,1
1693817127,2023-09-04 10:45,100.00,957.13,1028.93,596,16.87,16.88,-82,1
1693817187,2023-09-04 10:46,100.00,957.09,1028.90,596,16.71,16.72,-82,1
1693817247,2023-09-04 10:47,100.00,957.03,1028.84,596,16.81,16.82,-81,1
1693817307,2023-09-04 10:48,100.00,957.00,1028.81,596,16.82,16.83,-82,1
1693817367,2023-09-04 10:49,100.00,957.16,1028.96,596,16.75,16.76,-83,1
1693817427,2023-09-04 10:50,100.00,957.20,1029.01,596,16.78,16.79,-83,1
1693817487,2023-09-04 10:51,100.00,957.19,1029.00,596,16.79,16.80,-83,1
1693817547,2023-09-04 10:52,100.00,957.11,1028.92,596,16.78,16.79,-82,1
1693817607,2023-09-04 10:53,100.00,957.03,1028.84,596,16.80,16.81,-84,1
1693817667,2023-09-04 10:54,100.00,957.09,1028.90,596,16.93,16.94,-84,1
1693817727,2023-09-04 10:55,100.00,957.01,1028.81,596,16.93,16.94,-82,1
1693817787,2023-09-04 10:56,100.00,957.02,1028.82,596,16.88,16.89,-81,1
1693817847,2023-09-04 10:57,100.00,957.15,1028.95,596,16.97,16.98,-82,1
1693817907,2023-09-04 10:58,100.00,957.11,1028.92,596,16.98,16.99,-81,1
1693817967,2023-09-04 10:59,100.00,956.98,1028.79,596,17.00,17.01,-82,1
1693818027,2023-09-04 11:00,100.00,956.98,1028.79,596,16.95,16.96,-81,1
1693818088,2023-09-04 11:01,100.00,957.04,1028.85,596,16.98,16.99,-84,1
1693818148,2023-09-04 11:02,100.00,957.05,1028.86,596,16.91,16.92,-84,1
1693818208,2023-09-04 11:03,100.00,957.11,1028.92,596,16.94,16.95,-84,1
1693818268,2023-09-04 11:04,100.00,956.96,1028.77,596,16.95,16.96,-82,1
1693818328,2023-09-04 11:05,100.00,957.02,1028.83,596,16.92,16.93,-83,1
1693818388,2023-09-04 11:06,100.00,957.08,1028.89,596,16.79,16.80,-83,1
1693818448,2023-09-04 11:07,100.00,956.96,1028.77,596,16.87,16.88,-82,1
1693818508,2023-09-04 11:08,100.00,957.00,1028.81,596,16.93,16.94,-81,1
1693818568,2023-09-04 11:09,100.00,957.15,1028.96,596,16.84,16.85,-83,1
1693818628,2023-09-04 11:10,100.00,957.03,1028.83,596,16.85,16.86,-83,1
1693818688,2023-09-04 11:11,100.00,957.01,1028.81,596,16.90,16.91,-82,1
1693818748,2023-09-04 11:12,100.00,957.03,1028.83,596,16.94,16.95,-81,1
1693818808,2023-09-04 11:13,100.00,957.04,1028.85,596,16.92,16.93,-82,1
1693818868,2023-09-04 11:14,100.00,957.09,1028.90,596,16.91,16.92,-83,1
1693818928,2023-09-04 11:15,100.00,957.12,1028.93,596,16.92,16.93,-83,1
1693818988,2023-09-04 11:16,100.00,957.14,1028.94,596,16.87,16.88,-84,1
1693819048,2023-09-04 11:17,100.00,957.15,1028.96,596,16.89,16.90,-81,1
1693819108,2023-09-04 11:18,100.00,957.10,1028.91,596,16.95,16.96,-81,1
1693819168,2023-09-04 11:19,100.00,957.13,1028.94,596,16.94,16.95,-83,1
1693819228,2023-09-04 11:20,100.00,957.07,1028.88,596,16.95,16.96,-82,1
1693819288,2023-09-04 11:21,100.00,957.09,1028.89,596,17.04,17.05,-84,1
1693819348,2023-09-04 11:22,100.00,957.13,1028.94,596,17.05,17.06,-82,1
1693819408,2023-09-04 11:23,100.00,957.04,1028.84,596,17.10,17.11,-84,1
1693819468,2023-09-04 11:24,100.00,957.10,1028.90,596,17.11,17.12,-83,1
1693819528,2023-09-04 11:25,100.00,957.04,1028.84,596,17.15,17.16,-83,1
1693819589,2023-09-04 11:26,100.00,957.05,1028.86,596,17.21,17.22,-83,1
1693819649,2023-09-04 11:27,100.00,957.03,1028.83,596,17.31,17.32,-82,1
1693819709,2023-09-04 11:28,100.00,957.01,1028.82,596,17.39,17.40,-81,1
1693819769,2023-09-04 11:29,100.00,957.07,1028.87,596,17.46,17.47,-83,1
1693819829,2023-09-04 11:30,100.00,957.09,1028.90,596,17.45,17.46,-83,1
1693819889,2023-09-04 11:31,100.00,957.18,1028.99,596,17.42,17.43,-82,1
1693819949,2023-09-04 11:32,100.00,957.11,1028.92,596,17.45,17.46,-82,1
1693820009,2023-09-04 11:33,100.00,957.23,1029.04,596,17.47,17.48,-80,1
1693820069,2023-09-04 11:34,100.00,957.14,1028.95,596,17.35,17.36,-83,1
1693820129,2023-09-04 11:35,100.00,957.05,1028.85,596,17.27,17.28,-81,1
1693820189,2023-09-04 11:36,100.00,957.09,1028.90,596,17.20,17.21,-81,1
1693820249,2023-09-04 11:37,100.00,957.15,1028.95,596,17.26,17.27,-83,1
1693820309,2023-09-04 11:38,100.00,957.14,1028.94,596,17.29,17.30,-81,1
1693820369,2023-09-04 11:39,100.00,957.15,1028.96,596,17.23,17.24,-80,1
1693820429,2023-09-04 11:40,100.00,957.23,1029.04,596,16.81,16.82,-82,1
1693820489,2023-09-04 11:41,100.00,957.23,1029.04,596,17.23,17.24,-82,1
1693820549,2023-09-04 11:42,100.00,957.23,1029.04,596,17.30,17.31,-80,1
1693820609,2023-09-04 11:43,100.00,957.21,1029.02,596,17.27,17.28,-80,1
1693820669,2023-09-04 11:44,100.00,957.17,1028.98,596,17.33,17.34,-79,1
1693820729,2023-09-04 11:45,100.00,957.18,1028.99,596,17.22,17.23,-78,1
1693820789,2023-09-04 11:46,100.00,957.18,1028.98,596,17.38,17.39,-81,1
1693820850,2023-09-04 11:47,100.00,957.15,1028.96,596,17.43,17.44,-81,1
1693820910,2023-09-04 11:48,100.00,957.16,1028.97,596,17.42,17.43,-79,1
1693820970,2023-09-04 11:49,100.00,957.14,1028.94,596,17.06,17.07,-79,1
1693821030,2023-09-04 11:50,100.00,957.09,1028.90,596,17.38,17.39,-82,1
1693821090,2023-09-04 11:51,100.00,957.12,1028.93,596,17.49,17.50,-80,1
1693821150,2023-09-04 11:52,100.00,957.12,1028.92,596,17.59,17.60,-82,1
1693821210,2023-09-04 11:53,100.00,957.19,1029.00,596,17.64,17.65,-83,1
1693821270,2023-09-04 11:54,100.00,957.18,1028.99,596,17.17,17.18,-79,1
1693821330,2023-09-04 11:55,100.00,957.11,1028.92,596,17.39,17.40,-82,1
1693821390,2023-09-04 11:56,100.00,957.13,1028.94,596,17.49,17.50,-81,1
1693821450,2023-09-04 11:57,100.00,957.05,1028.86,596,17.56,17.57,-83,1
1693821510,2023-09-04 11:58,100.00,957.08,1028.89,596,17.53,17.54,-82,1
1693821570,2023-09-04 11:59,100.00,957.12,1028.93,596,17.14,17.15,-82,1
1693821630,2023-09-04 12:00,100.00,957.07,1028.87,596,17.43,17.44,-79,1
1693821690,2023-09-04 12:01,100.00,957.10,1028.91,596,17.57,17.58,-81,1
1693821750,2023-09-04 12:02,100.00,957.03,1028.83,596,17.55,17.56,-79,1
1693821810,2023-09-04 12:03,100.00,956.89,1028.70,596,17.53,17.54,-82,1
1693821870,2023-09-04 12:04,100.00,957.05,1028.85,596,17.36,17.37,-80,1
1693821930,2023-09-04 12:05,100.00,957.18,1028.98,596,17.51,17.52,-83,1
1693821990,2023-09-04 12:06,100.00,957.11,1028.92,596,17.54,17.55,-81,1
1693822050,2023-09-04 12:07,100.00,957.08,1028.88,596,17.62,17.63,-80,1
1693822110,2023-09-04 12:08,100.00,956.44,1028.25,596,17.66,17.67,-80,1
1693822170,2023-09-04 12:09,100.00,956.74,1028.54,596,17.78,17.79,-83,1
1693822230,2023-09-04 12:10,100.00,957.23,1029.03,596,17.82,17.83,-82,1
1693822290,2023-09-04 12:11,100.00,957.08,1028.88,596,17.76,17.77,-82,1
1693822350,2023-09-04 12:12,100.00,957.10,1028.90,596,17.71,17.72,-82,1
1693822410,2023-09-04 12:13,100.00,956.47,1028.27,596,17.68,17.69,-82,1
1693822471,2023-09-04 12:14,100.00,956.98,1028.79,596,17.68,17.69,-82,1
1693822531,2023-09-04 12:15,100.00,957.05,1028.86,596,17.69,17.70,-83,1
1693822591,2023-09-04 12:16,100.00,957.05,1028.86,596,17.68,17.69,-81,1
1693822651,2023-09-04 12:17,100.00,956.97,1028.77,596,17.69,17.70,-81,1
1693822711,2023-09-04 12:18,100.00,956.88,1028.69,596,17.67,17.68,-83,1
1693822771,2023-09-04 12:19,100.00,957.00,1028.80,596,17.73,17.74,-83,1
1693822831,2023-09-04 12:20,100.00,957.01,1028.81,596,17.72,17.73,-82,1
1693822891,2023-09-04 12:21,100.00,957.02,1028.83,596,17.75,17.76,-81,1
1693822951,2023-09-04 12:22,100.00,956.78,1028.58,596,17.80,17.81,-80,1
1693823011,2023-09-04 12:23,100.00,956.90,1028.71,596,17.84,17.85,-79,1
1693823071,2023-09-04 12:24,100.00,956.99,1028.80,596,17.89,17.90,-83,1
1693823131,2023-09-04 12:25,100.00,957.11,1028.92,596,17.88,17.89,-83,1
1693823191,2023-09-04 12:26,100.00,957.01,1028.81,596,17.89,17.90,-81,1
1693823251,2023-09-04 12:27,100.00,956.57,1028.37,596,18.01,18.02,-80,1
1693823311,2023-09-04 12:28,100.00,956.96,1028.76,596,18.06,18.07,-82,1
1693823371,2023-09-04 12:29,100.00,957.01,1028.81,596,18.06,18.07,-78,1
1693823431,2023-09-04 12:30,100.00,957.06,1028.87,596,18.11,18.12,-83,1
1693823491,2023-09-04 12:31,100.00,957.00,1028.80,596,18.12,18.13,-82,1
1693823551,2023-09-04 12:32,100.00,957.05,1028.86,596,18.09,18.10,-83,1
1693823611,2023-09-04 12:33,100.00,957.03,1028.83,596,18.12,18.13,-80,1
1693823671,2023-09-04 12:34,100.00,957.15,1028.95,596,18.06,18.07,-81,1
1693823731,2023-09-04 12:35,100.00,957.01,1028.82,596,17.96,17.97,-81,1
1693823791,2023-09-04 12:36,100.00,957.09,1028.90,596,18.03,18.04,-81,1
1693823851,2023-09-04 12:37,100.00,957.05,1028.86,596,18.12,18.13,-80,1
1693823911,2023-09-04 12:38,100.00,956.98,1028.79,596,18.24,18.25,-82,1
1693823971,2023-09-04 12:39,100.00,957.00,1028.81,596,18.36,18.37,-80,1
1693824032,2023-09-04 12:40,100.00,957.06,1028.86,596,18.41,18.42,-83,1
1693824092,2023-09-04 12:41,100.00,957.00,1028.81,596,18.50,18.51,-81,1
1693824152,2023-09-04 12:42,100.00,957.02,1028.83,596,18.48,18.49,-81,1
1693824212,2023-09-04 12:43,100.00,957.03,1028.84,596,18.45,18.46,-81,1
1693824272,2023-09-04 12:44,100.00,957.01,1028.81,596,18.47,18.48,-85,1
1693824332,2023-09-04 12:45,100.00,957.02,1028.83,596,18.57,18.58,-81,1
1693824392,2023-09-04 12:46,100.00,957.05,1028.86,596,18.60,18.61,-83,1
1693824452,2023-09-04 12:47,100.00,957.05,1028.85,596,18.58,18.59,-82,1
1693824512,2023-09-04 12:48,100.00,957.01,1028.82,596,18.62,18.63,-82,1
1693824572,2023-09-04 12:49,100.00,957.03,1028.83,596,18.55,18.56,-80,1
1693824632,2023-09-04 12:50,100.00,957.00,1028.81,596,18.57,18.58,-81,1
1693824692,2023-09-04 12:51,100.00,956.97,1028.78,596,18.57,18.58,-82,1
1693824752,2023-09-04 12:52,100.00,957.00,1028.80,596,18.47,18.48,-82,1
1693824812,2023-09-04 12:53,100.00,957.00,1028.81,596,18.57,18.58,-81,1
1693824872,2023-09-04 12:54,100.00,957.06,1028.87,596,18.66,18.67,-83,1
1693824932,2023-09-04 12:55,100.00,957.05,1028.85,596,18.58,18.59,-81,1
1693824992,2023-09-04 12:56,100.00,957.00,1028.81,596,18.63,18.64,-84,1
1693825052,2023-09-04 12:57,100.00,957.00,1028.81,596,18.69,18.70,-82,1
1693825112,2023-09-04 12:58,100.00,956.99,1028.79,596,18.66,18.67,-81,1
1693825172,2023-09-04 12:59,100.00,957.01,1028.82,596,18.70,18.71,-81,1
1693825232,2023-09-04 13:00,100.00,956.98,1028.79,596,18.67,18.68,-82,1
1693825292,2023-09-04 13:01,100.00,956.96,1028.77,596,18.71,18.72,-82,1
1693825352,2023-09-04 13:02,100.00,956.94,1028.74,596,18.78,18.79,-82,1
1693825412,2023-09-04 13:03,100.00,956.97,1028.78,596,18.83,18.84,-81,1
1693825472,2023-09-04 13:04,100.00,956.94,1028.75,596,18.76,18.77,-84,1
1693825532,2023-09-04 13:05,100.00,956.95,1028.76,596,18.68,18.69,-79,1
1693825592,2023-09-04 13:06,100.00,956.94,1028.74,596,18.53,18.54,-82,1
1693825653,2023-09-04 13:07,100.00,956.85,1028.66,596,18.66,18.67,-81,1
1693825713,2023-09-04 13:08,100.00,956.95,1028.76,596,18.70,18.71,-81,1
1693825773,2023-09-04 13:09,100.00,957.02,1028.83,596,18.63,18.64,-82,1
1693825833,2023-09-04 13:10,100.00,956.99,1028.80,596,18.66,18.67,-82,1
1693825893,2023-09-04 13:11,100.00,956.95,1028.75,596,18.57,18.58,-82,1
1693825953,2023-09-04 13:12,100.00,956.92,1028.73,596,18.60,18.61,-81,1
1693826013,2023-09-04 13:13,100.00,956.98,1028.79,596,18.68,18.69,-84,1
1693826073,2023-09-04 13:14,100.00,956.97,1028.78,596,18.72,18.73,-82,1
1693826133,2023-09-04 13:15,100.00,956.95,1028.75,596,18.73,18.74,-82,1
1693826193,2023-09-04 13:16,100.00,956.96,1028.76,596,18.78,18.79,-81,1
1693826253,2023-09-04 13:17,100.00,956.93,1028.73,596,18.84,18.85,-82,1
1693826313,2023-09-04 13:18,100.00,956.92,1028.73,596,18.95,18.97,-82,1
1693826373,2023-09-04 13:19,100.00,957.02,1028.83,596,18.94,18.96,-82,1
1693826433,2023-09-04 13:20,100.00,956.99,1028.80,596,18.99,19.01,-80,1
1693826493,2023-09-04 13:21,100.00,956.95,1028.76,596,19.07,19.09,-82,1
1693826553,2023-09-04 13:22,100.00,956.96,1028.76,596,19.10,19.12,-81,1
1693826613,2023-09-04 13:23,100.00,956.99,1028.80,596,19.12,19.14,-82,1
1693826673,2023-09-04 13:24,100.00,957.04,1028.85,596,19.18,19.20,-82,1
1693826733,2023-09-04 13:25,100.00,956.99,1028.80,596,19.13,19.15,-82,1
1693826793,2023-09-04 13:26,100.00,957.04,1028.85,596,19.22,19.24,-81,1
1693826853,2023-09-04 13:27,100.00,957.03,1028.83,596,19.25,19.27,-81,1
1693826913,2023-09-04 13:28,100.00,957.00,1028.81,596,19.30,19.32,-82,1
1693826973,2023-09-04 13:29,100.00,956.89,1028.70,596,19.33,19.35,-82,1
1693827033,2023-09-04 13:30,100.00,956.95,1028.75,596,19.43,19.45,-82,1
1693827093,2023-09-04 13:31,100.00,956.92,1028.72,596,19.45,19.47,-81,1
1693827154,2023-09-04 13:32,100.00,956.96,1028.77,596,19.51,19.53,-82,1
1693827214,2023-09-04 13:33,100.00,956.95,1028.76,596,19.46,19.48,-83,1
1693827274,2023-09-04 13:34,100.00,957.06,1028.86,596,19.37,19.39,-80,1
1693827334,2023-09-04 13:35,100.00,957.03,1028.84,596,19.37,19.39,-82,1
1693827394,2023-09-04 13:36,100.00,957.10,1028.91,596,19.35,19.37,-81,1
1693827454,2023-09-04 13:37,100.00,957.06,1028.86,596,19.30,19.32,-82,1
1693827514,2023-09-04 13:38,100.00,957.08,1028.89,596,19.27,19.29,-81,1
1693827574,2023-09-04 13:39,100.00,957.08,1028.89,596,19.43,19.45,-81,1
1693827634,2023-09-04 13:40,100.00,957.06,1028.87,596,19.52,19.54,-81,1
1693827694,2023-09-04 13:41,100.00,957.08,1028.89,596,19.53,19.55,-79,1
1693827754,2023-09-04 13:42,100.00,957.13,1028.93,596,19.63,19.65,-83,1
1693827814,2023-09-04 13:43,100.00,957.05,1028.86,596,19.63,19.65,-83,1
1693827874,2023-09-04 13:44,100.00,957.03,1028.84,596,19.76,19.78,-81,1
1693827934,2023-09-04 13:45,100.00,957.01,1028.81,596,19.72,19.74,-81,1
1693827994,2023-09-04 13:46,100.00,957.19,1028.99,596,19.67,19.69,-81,1
1693828054,2023-09-04 13:47,100.00,957.10,1028.91,596,19.60,19.62,-80,1
1693828114,2023-09-04 13:48,100.00,957.02,1028.83,596,19.53,19.55,-82,1
1693828174,2023-09-04 13:49,100.00,957.00,1028.80,596,19.60,19.62,-80,1
1693828234,2023-09-04 13:50,100.00,956.98,1028.79,596,19.55,19.57,-82,1
1693828294,2023-09-04 13:51,100.00,956.98,1028.78,596,19.66,19.68,-81,1
1693828354,2023-09-04 13:52,100.00,956.98,1028.78,596,19.77,19.79,-79,1
1693828414,2023-09-04 13:53,100.00,956.97,1028.78,596,19.84,19.86,-82,1
1693828474,2023-09-04 13:54,100.00,956.95,1028.75,596,19.79,19.81,-80,1
1693828535,2023-09-04 13:55,100.00,956.95,1028.76,596,19.62,19.64,-80,1
1693828595,2023-09-04 13:56,100.00,956.90,1028.71,596,19.68,19.70,-82,1
1693828655,2023-09-04 13:57,100.00,956.92,1028.72,596,19.41,19.43,-81,1
1693828715,2023-09-04 13:58,100.00,957.03,1028.83,596,19.21,19.23,-81,1
1693828775,2023-09-04 13:59,100.00,957.08,1028.89,596,19.25,19.27,-82,1
1693828835,2023-09-04 14:00,100.00,957.03,1028.84,596,19.16,19.18,-79,1
1693828895,2023-09-04 14:01,100.00,956.96,1028.77,596,19.18,19.20,-83,1
1693828955,2023-09-04 14:02,100.00,956.98,1028.79,596,19.16,19.18,-81,1
1693829015,2023-09-04 14:03,100.00,957.01,1028.82,596,19.10,19.12,-82,1
1693829075,2023-09-04 14:04,100.00,956.97,1028.78,596,19.09,19.11,-80,1
1693829135,2023-09-04 14:05,100.00,956.98,1028.79,596,18.90,18.92,-83,1
1693829195,2023-09-04 14:06,100.00,956.97,1028.77,596,18.99,19.01,-81,1
1693829255,2023-09-04 14:07,100.00,956.95,1028.76,596,19.03,19.05,-82,1
1693829315,2023-09-04 14:08,100.00,956.93,1028.74,596,19.08,19.10,-83,1
1693829375,2023-09-04 14:09,100.00,956.75,1028.55,596,19.17,19.19,-81,1
1693829435,2023-09-04 14:10,100.00,956.92,1028.73,596,19.18,19.20,-81,1
1693829495,2023-09-04 14:11,100.00,956.89,1028.70,596,19.35,19.37,-80,1
1693829555,2023-09-04 14:12,100.00,956.86,1028.67,596,19.45,19.47,-83,1
1693829615,2023-09-04 14:13,100.00,956.87,1028.68,596,19.56,19.58,-81,1
1693829675,2023-09-04 14:14,100.00,956.80,1028.61,596,19.66,19.68,-82,1
1693829735,2023-09-04 14:15,100.00,956.87,1028.68,596,19.69,19.71,-82,1
1693829795,2023-09-04 14:16,100.00,956.84,1028.65,596,19.80,19.82,-82,1
1693829855,2023-09-04 14:17,100.00,956.93,1028.74,596,19.90,19.92,-82,1
1693829915,2023-09-04 14:18,100.00,956.85,1028.66,596,19.82,19.84,-83,1
1693829975,2023-09-04 14:19,100.00,956.76,1028.56,596,19.87,19.89,-82,1
1693830035,2023-09-04 14:20,100.00,956.87,1028.68,596,19.92,19.94,-82,1
1693830095,2023-09-04 14:21,100.00,956.94,1028.74,596,19.94,19.96,-81,1
1693830155,2023-09-04 14:22,100.00,956.93,1028.73,596,19.95,19.97,-81,1
1693830216,2023-09-04 14:23,100.00,956.93,1028.73,596,19.91,19.93,-81,1
1693830276,2023-09-04 14:24,100.00,956.90,1028.70,596,19.86,19.88,-81,1
1693830336,2023-09-04 14:25,100.00,956.91,1028.71,596,19.72,19.74,-84,1
1693830396,2023-09-04 14:26,100.00,956.92,1028.73,596,19.72,19.74,-81,1
1693830456,2023-09-04 14:27,100.00,956.97,1028.78,596,19.70,19.72,-83,1
1693830516,2023-09-04 14:28,100.00,956.78,1028.58,596,19.53,19.55,-83,1
1693830576,2023-09-04 14:29,100.00,956.93,1028.74,596,19.58,19.60,-82,1
1693830636,2023-09-04 14:30,100.00,956.93,1028.74,596,19.59,19.61,-83,1
1693830696,2023-09-04 14:31,100.00,956.89,1028.70,596,19.53,19.55,-82,1
1693830756,2023-09-04 14:32,100.00,956.86,1028.67,596,19.57,19.59,-83,1
1693830816,2023-09-04 14:33,100.00,956.52,1028.32,596,19.64,19.66,-81,1
1693830876,2023-09-04 14:34,100.00,956.79,1028.59,596,19.56,19.58,-81,1
1693830936,2023-09-04 14:35,100.00,956.81,1028.62,596,19.73,19.75,-83,1
1693830996,2023-09-04 14:36,100.00,956.79,1028.60,596,19.73,19.75,-82,1
1693831056,2023-09-04 14:37,100.00,956.84,1028.65,596,19.80,19.82,-80,1
1693831116,2023-09-04 14:38,100.00,956.75,1028.56,596,19.86,19.88,-81,1
1693831176,2023-09-04 14:39,100.00,956.84,1028.65,596,19.87,19.89,-80,1
1693831236,2023-09-04 14:40,100.00,956.85,1028.66,596,19.94,19.96,-82,1
1693831296,2023-09-04 14:41,100.00,956.82,1028.63,596,19.86,19.88,-80,1
1693831356,2023-09-04 14:42,100.00,956.98,1028.78,596,19.84,19.86,-82,1
1693831416,2023-09-04 14:43,100.00,956.80,1028.61,596,19.89,19.91,-82,1
1693831476,2023-09-04 14:44,100.00,956.86,1028.67,596,19.91,19.93,-82,1
1693831536,2023-09-04 14:45,100.00,956.86,1028.66,596,19.89,19.91,-82,1
1693831596,2023-09-04 14:46,100.00,956.79,1028.60,596,19.93,19.95,-83,1
1693831656,2023-09-04 14:47,100.00,956.73,1028.53,596,20.16,20.18,-83,1
1693831717,2023-09-04 14:48,100.00,956.79,1028.59,596,20.24,20.26,-83,1
1693831777,2023-09-04 14:49,100.00,956.70,1028.51,596,20.27,20.29,-81,1
1693831837,2023-09-04 14:50,100.00,956.75,1028.55,596,20.28,20.30,-80,1
1693831897,2023-09-04 14:51,100.00,956.74,1028.55,596,20.33,20.35,-81,1
1693831957,2023-09-04 14:52,100.00,956.71,1028.52,596,20.41,20.43,-81,1
1693832017,2023-09-04 14:53,100.00,956.79,1028.60,596,20.41,20.43,-83,1
1693832077,2023-09-04 14:54,100.00,956.88,1028.69,596,20.46,20.48,-81,1
1693832137,2023-09-04 14:55,100.00,956.79,1028.60,596,20.45,20.47,-81,1
1693832197,2023-09-04 14:56,100.00,956.79,1028.60,596,20.32,20.34,-83,1
1693832257,2023-09-04 14:57,100.00,956.78,1028.59,596,20.39,20.41,-82,1
1693832317,2023-09-04 14:58,100.00,956.84,1028.64,596,20.17,20.19,-80,1
1693832377,2023-09-04 14:59,100.00,956.78,1028.58,596,20.28,20.30,-82,1
1693832437,2023-09-04 15:00,100.00,956.75,1028.55,596,20.37,20.39,-83,1
1693832497,2023-09-04 15:01,100.00,956.73,1028.54,596,20.37,20.39,-82,1
1693832557,2023-09-04 15:02,100.00,956.80,1028.61,596,20.44,20.46,-82,1
1693832617,2023-09-04 15:03,100.00,956.71,1028.51,596,20.49,20.51,-82,1
1693832677,2023-09-04 15:04,100.00,956.74,1028.55,596,20.56,20.58,-80,1
1693832737,2023-09-04 15:05,100.00,956.68,1028.49,596,20.55,20.57,-83,1
1693832797,2023-09-04 15:06,100.00,956.64,1028.45,596,20.51,20.53,-82,1
1693832857,2023-09-04 15:07,100.00,956.61,1028.42,596,20.66,20.68,-83,1
1693832917,2023-09-04 15:08,100.00,956.66,1028.47,596,20.63,20.65,-83,1
1693832977,2023-09-04 15:09,100.00,956.70,1028.51,596,20.46,20.48,-81,1
1693833037,2023-09-04 15:10,100.00,956.70,1028.50,596,20.50,20.52,-84,1
1693833097,2023-09-04 15:11,100.00,956.74,1028.55,596,20.49,20.51,-82,1
1693833157,2023-09-04 15:12,100.00,956.60,1028.40,596,20.61,20.63,-84,1
1693833217,2023-09-04 15:13,100.00,956.68,1028.49,596,20.54,20.56,-82,1
1693833277,2023-09-04 15:14,100.00,956.68,1028.48,596,20.52,20.54,-83,1
1693833337,2023-09-04 15:15,100.00,956.64,1028.44,596,20.62,20.64,-84,1
1693833398,2023-09-04 15:16,100.00,956.62,1028.43,596,20.63,20.65,-84,1
1693833458,2023-09-04 15:17,100.00,956.53,1028.34,596,20.51,20.53,-81,1
1693833518,2023-09-04 15:18,100.00,956.54,1028.35,596,20.60,20.62,-82,1
1693833578,2023-09-04 15:19,100.00,956.49,1028.29,596,20.76,20.78,-83,1
1693833638,2023-09-04 15:20,100.00,956.56,1028.36,596,20.84,20.86,-84,1
1693833698,2023-09-04 15:21,100.00,956.53,1028.34,596,20.89,20.91,-82,1
1693833758,2023-09-04 15:22,100.00,956.63,1028.44,596,20.94,20.96,-83,1
1693833818,2023-09-04 15:23,100.00,956.63,1028.44,596,21.07,21.09,-83,1
1693833878,2023-09-04 15:24,100.00,956.61,1028.42,596,20.90,20.92,-83,1
1693833938,2023-09-04 15:25,100.00,956.63,1028.44,596,20.78,20.80,-82,1
1693833998,2023-09-04 15:26,100.00,956.56,1028.36,596,20.90,20.92,-83,1
1693834058,2023-09-04 15:27,100.00,956.54,1028.34,596,20.97,20.99,-83,1
1693834118,2023-09-04 15:28,100.00,956.52,1028.33,596,21.07,21.09,-81,1
1693834178,2023-09-04 15:29,100.00,956.53,1028.34,596,21.03,21.05,-82,1
1693834238,2023-09-04 15:30,100.00,956.59,1028.40,596,20.90,20.92,-82,1
1693834298,2023-09-04 15:31,100.00,956.55,1028.35,596,21.06,21.08,-84,1
1693834358,2023-09-04 15:32,100.00,956.59,1028.39,596,21.03,21.05,-84,1
1693834418,2023-09-04 15:33,100.00,956.60,1028.40,596,20.95,20.97,-84,1
1693834478,2023-09-04 15:34,100.00,956.50,1028.31,596,21.07,21.09,-81,1
1693834538,2023-09-04 15:35,100.00,956.53,1028.34,596,21.10,21.12,-80,1
1693834598,2023-09-04 15:36,100.00,956.48,1028.29,596,21.12,21.14,-81,1
1693834658,2023-09-04 15:37,100.00,956.49,1028.29,596,21.04,21.06,-83,1
1693834718,2023-09-04 15:38,100.00,956.45,1028.26,596,21.18,21.20,-83,1
1693834778,2023-09-04 15:39,100.00,956.49,1028.30,596,21.24,21.26,-82,1
1693834838,2023-09-04 15:40,100.00,956.51,1028.32,596,21.22,21.24,-82,1
1693834899,2023-09-04 15:41,100.00,956.55,1028.36,596,21.21,21.23,-82,1
1693834959,2023-09-04 15:42,100.00,956.56,1028.37,596,21.30,21.32,-82,1
1693835019,2023-09-04 15:43,100.00,956.62,1028.43,596,21.37,21.39,-83,1
1693835079,2023-09-04 15:44,100.00,956.51,1028.31,596,21.36,21.38,-83,1
1693835139,2023-09-04 15:45,100.00,956.49,1028.29,596,21.53,21.55,-83,1
1693835199,2023-09-04 15:46,100.00,956.49,1028.30,596,21.52,21.54,-83,1
1693835259,2023-09-04 15:47,100.00,956.48,1028.28,596,21.59,21.61,-83,1
1693835319,2023-09-04 15:48,100.00,956.44,1028.24,596,21.73,21.75,-81,1
1693835379,2023-09-04 15:49,100.00,956.39,1028.20,596,21.74,21.76,-82,1
1693835439,2023-09-04 15:50,100.00,956.40,1028.21,596,21.86,21.88,-82,1
1693835499,2023-09-04 15:51,100.00,956.34,1028.15,596,21.90,21.92,-84,1
1693835559,2023-09-04 15:52,100.00,956.36,1028.17,596,21.92,21.94,-83,1
1693835619,2023-09-04 15:53,100.00,956.30,1028.10,596,22.09,22.11,-82,1
1693835679,2023-09-04 15:54,100.00,956.32,1028.13,596,22.12,22.14,-84,1
1693835739,2023-09-04 15:55,100.00,956.34,1028.14,596,22.14,22.16,-82,1
1693835799,2023-09-04 15:56,100.00,956.35,1028.16,596,22.20,22.22,-82,1
1693835859,2023-09-04 15:57,100.00,956.37,1028.18,596,22.04,22.06,-80,1
1693835919,2023-09-04 15:58,100.00,956.34,1028.15,596,22.07,22.09,-81,1
1693835979,2023-09-04 15:59,100.00,956.38,1028.18,596,22.04,22.06,-81,1
1693836039,2023-09-04 16:00,100.00,956.30,1028.11,596,22.14,22.16,-82,1
1693836099,2023-09-04 16:01,100.00,956.31,1028.12,596,22.19,22.21,-81,1
1693836159,2023-09-04 16:02,100.00,956.26,1028.07,596,22.13,22.15,-82,1
1693836219,2023-09-04 16:03,100.00,956.27,1028.08,596,22.14,22.16,-81,1
1693836280,2023-09-04 16:04,100.00,956.26,1028.06,596,22.24,22.26,-83,1
1693836340,2023-09-04 16:05,100.00,956.35,1028.16,596,22.29,22.31,-82,1
1693836400,2023-09-04 16:06,100.00,956.41,1028.22,596,22.20,22.22,-82,1
1693836460,2023-09-04 16:07,100.00,956.31,1028.12,596,22.03,22.05,-82,1
1693836520,2023-09-04 16:08,100.00,956.41,1028.22,596,22.15,22.17,-80,1
1693836580,2023-09-04 16:09,100.00,956.34,1028.15,596,22.29,22.31,-80,1
1693836640,2023-09-04 16:10,100.00,956.29,1028.10,596,22.38,22.40,-83,1
1693836700,2023-09-04 16:11,100.00,956.33,1028.14,596,22.18,22.20,-82,1
1693836760,2023-09-04 16:12,100.00,956.27,1028.08,596,22.23,22.25,-80,1
1693836820,2023-09-04 16:13,100.00,956.32,1028.13,596,22.15,22.17,-81,1
1693836880,2023-09-04 16:14,100.00,956.31,1028.11,596,22.30,22.32,-81,1
1693836940,2023-09-04 16:15,100.00,956.25,1028.06,596,22.45,22.47,-82,1
1693837000,2023-09-04 16:16,100.00,956.29,1028.10,596,22.17,22.19,-79,1
1693837060,2023-09-04 16:17,100.00,956.36,1028.17,596,22.41,22.43,-81,1
1693837120,2023-09-04 16:18,100.00,956.26,1028.07,596,22.40,22.42,-82,1
1693837180,2023-09-04 16:19,100.00,956.40,1028.21,596,22.50,22.52,-83,1
1693837240,2023-09-04 16:20,100.00,956.01,1027.82,596,22.51,22.53,-83,1
1693837300,2023-09-04 16:21,100.00,956.18,1027.99,596,22.36,22.38,-82,1
1693837360,2023-09-04 16:22,100.00,956.27,1028.08,596,22.32,22.34,-82,1
1693837420,2023-09-04 16:23,100.00,956.28,1028.08,596,22.47,22.49,-82,1
1693837480,2023-09-04 16:24,100.00,956.31,1028.12,596,22.45,22.47,-82,1
1693837540,2023-09-04 16:25,100.00,955.96,1027.77,596,22.44,22.46,-82,1
1693837600,2023-09-04 16:26,100.00,956.25,1028.06,596,22.53,22.55,-83,1
1693837660,2023-09-04 16:27,100.00,956.30,1028.11,596,22.55,22.57,-80,1
1693837720,2023-09-04 16:28,100.00,956.37,1028.18,596,22.71,22.73,-82,1
1693837781,2023-09-04 16:29,100.00,956.31,1028.12,596,22.70,22.72,-82,1
1693837841,2023-09-04 16:30,100.00,956.06,1027.87,596,22.57,22.59,-83,1
1693837901,2023-09-04 16:31,100.00,956.24,1028.05,596,22.59,22.61,-83,1
1693837961,2023-09-04 16:32,100.00,956.33,1028.14,596,22.26,22.28,-84,1
1693838021,2023-09-04 16:33,100.00,956.47,1028.28,596,22.04,22.06,-82,1
1693838081,2023-09-04 16:34,100.00,956.31,1028.12,596,21.95,21.97,-80,1
1693838141,2023-09-04 16:35,100.00,956.11,1027.91,596,22.12,22.14,-82,1
1693838201,2023-09-04 16:36,100.00,956.35,1028.16,596,21.97,21.99,-82,1
1693838261,2023-09-04 16:37,100.00,956.31,1028.12,596,22.04,22.06,-81,1
1693838321,2023-09-04 16:38,100.00,956.30,1028.11,596,22.04,22.06,-83,1
1693838381,2023-09-04 16:39,100.00,956.06,1027.87,596,22.08,22.10,-80,1
1693838441,2023-09-04 16:40,100.00,956.27,1028.08,596,22.09,22.11,-82,1
1693838501,2023-09-04 16:41,100.00,956.29,1028.10,596,22.09,22.11,-85,1
1693838561,2023-09-04 16:42,100.00,956.43,1028.23,596,22.06,22.08,-83,1
1693838621,2023-09-04 16:43,100.00,956.36,1028.17,596,22.13,22.15,-82,1
1693838681,2023-09-04 16:44,100.00,956.37,1028.17,596,22.18,22.20,-81,1
1693838741,2023-09-04 16:45,100.00,956.46,1028.26,596,22.08,22.10,-82,1
1693838801,2023-09-04 16:46,100.00,956.33,1028.14,596,22.14,22.16,-82,1
1693838861,2023-09-04 16:47,100.00,956.32,1028.12,596,22.34,22.36,-81,1
1693838921,2023-09-04 16:48,100.00,956.34,1028.15,596,22.46,22.48,-83,1
1693838981,2023-09-04 16:49,100.00,956.38,1028.19,596,22.58,22.60,-81,1
1693839041,2023-09-04 16:50,100.00,956.41,1028.22,596,22.39,22.41,-82,1
1693839101,2023-09-04 16:51,100.00,956.43,1028.23,596,22.13,22.15,-81,1
1693839161,2023-09-04 16:52,100.00,956.41,1028.21,596,22.26,22.28,-82,1
1693839221,2023-09-04 16:53,100.00,956.49,1028.30,596,22.34,22.36,-83,1
1693839281,2023-09-04 16:54,100.00,956.51,1028.32,596,22.03,22.05,-83,1
1693839341,2023-09-04 16:55,100.00,956.44,1028.25,596,22.09,22.11,-82,1
1693839402,2023-09-04 16:56,100.00,956.51,1028.32,596,21.90,21.92,-82,1
1693839462,2023-09-04 16:57,100.00,956.46,1028.27,596,22.02,22.04,-81,1
1693839522,2023-09-04 16:58,100.00,956.44,1028.25,596,22.04,22.06,-84,1
1693839582,2023-09-04 16:59,100.00,956.44,1028.25,596,22.12,22.14,-83,1
1693839642,2023-09-04 17:00,100.00,956.44,1028.25,596,22.24,22.26,-82,1
1693839702,2023-09-04 17:01,100.00,956.44,1028.25,596,22.21,22.23,-83,1
1693839762,2023-09-04 17:02,100.00,956.37,1028.18,596,22.36,22.38,-81,1
1693839822,2023-09-04 17:03,100.00,956.37,1028.18,596,22.39,22.41,-83,1
1693839882,2023-09-04 17:04,100.00,956.38,1028.19,596,22.51,22.53,-83,1
1693839942,2023-09-04 17:05,100.00,956.41,1028.22,596,22.59,22.61,-80,1
1693840002,2023-09-04 17:06,100.00,956.41,1028.22,596,22.67,22.69,-82,1
1693840062,2023-09-04 17:07,100.00,956.39,1028.20,596,22.69,22.71,-82,1
1693840122,2023-09-04 17:08,100.00,956.40,1028.20,596,22.74,22.76,-81,1
1693840182,2023-09-04 17:09,100.00,956.31,1028.12,596,22.85,22.87,-82,1
1693840242,2023-09-04 17:10,100.00,956.35,1028.15,596,22.81,22.83,-79,1
1693840302,2023-09-04 17:11,100.00,956.36,1028.17,596,22.62,22.64,-84,1
1693840362,2023-09-04 17:12,100.00,956.33,1028.13,596,22.59,22.61,-82,1
1693840422,2023-09-04 17:13,100.00,956.39,1028.20,596,22.60,22.62,-82,1
1693840482,2023-09-04 17:14,100.00,956.38,1028.19,596,22.38,22.40,-82,1
1693840542,2023-09-04 17:15,100.00,956.35,1028.15,596,22.23,22.25,-82,1
1693840602,2023-09-04 17:16,100.00,956.29,1028.10,596,22.17,22.19,-82,1
1693840662,2023-09-04 17:17,100.00,956.31,1028.12,596,22.30,22.32,-83,1
1693840722,2023-09-04 17:18,100.00,956.33,1028.13,596,22.37,22.39,-82,1
1693840782,2023-09-04 17:19,100.00,956.37,1028.18,596,22.46,22.48,-84,1
1693840842,2023-09-04 17:20,100.00,956.38,1028.19,596,22.34,22.36,-83,1
1693840902,2023-09-04 17:21,100.00,956.45,1028.26,596,22.34,22.36,-82,1
1693840963,2023-09-04 17:22,100.00,956.43,1028.24,596,22.42,22.44,-82,1
1693841023,2023-09-04 17:23,100.00,956.41,1028.22,596,22.55,22.57,-82,1
1693841083,2023-09-04 17:24,100.00,956.44,1028.25,596,22.57,22.59,-82,1
1693841143,2023-09-04 17:25,100.00,956.41,1028.22,596,22.78,22.80,-82,1
1693841203,2023-09-04 17:26,100.00,956.41,1028.22,596,22.80,22.82,-83,1
1693841263,2023-09-04 17:27,100.00,956.43,1028.23,596,22.77,22.79,-83,1
1693841323,2023-09-04 17:28,100.00,956.42,1028.23,596,22.80,22.82,-82,1
1693841383,2023-09-04 17:29,100.00,956.40,1028.21,596,22.59,22.61,-82,1
1693841443,2023-09-04 17:30,100.00,956.42,1028.22,596,22.71,22.73,-85,1
1693841503,2023-09-04 17:31,100.00,956.46,1028.26,596,22.73,22.75,-84,1
1693841563,2023-09-04 17:32,100.00,956.46,1028.27,596,22.51,22.53,-82,1
1693841623,2023-09-04 17:33,100.00,956.50,1028.31,596,22.53,22.55,-82,1
1693841683,2023-09-04 17:34,100.00,956.45,1028.26,596,22.63,22.65,-83,1
1693841743,2023-09-04 17:35,100.00,956.44,1028.24,596,22.67,22.69,-82,1
1693841803,2023-09-04 17:36,100.00,956.48,1028.28,596,22.72,22.74,-82,1
1693841863,2023-09-04 17:37,100.00,956.45,1028.25,596,22.58,22.60,-83,1
1693841923,2023-09-04 17:38,100.00,956.48,1028.29,596,22.58,22.60,-83,1
1693841983,2023-09-04 17:39,100.00,956.46,1028.26,596,22.58,22.60,-84,1
1693842043,2023-09-04 17:40,100.00,956.45,1028.25,596,22.44,22.46,-82,1
1693842103,2023-09-04 17:41,100.00,956.48,1028.29,596,22.36,22.38,-83,1
1693842163,2023-09-04 17:42,100.00,956.51,1028.32,596,22.47,22.49,-83,1
1693842223,2023-09-04 17:43,100.00,956.48,1028.29,596,22.51,22.53,-84,1
1693842283,2023-09-04 17:44,100.00,956.50,1028.30,596,22.39,22.41,-83,1
1693842343,2023-09-04 17:45,100.00,956.51,1028.32,596,22.51,22.53,-83,1
1693842404,2023-09-04 17:46,100.00,956.49,1028.30,596,22.63,22.65,-82,1
1693842464,2023-09-04 17:47,100.00,956.47,1028.28,596,22.76,22.78,-82,1
1693842524,2023-09-04 17:48,100.00,956.49,1028.30,596,22.85,22.87,-84,1
1693842584,2023-09-04 17:49,100.00,956.53,1028.34,596,22.85,22.87,-82,1
1693842644,2023-09-04 17:50,100.00,956.56,1028.36,596,22.84,22.86,-83,1
1693842704,2023-09-04 17:51,100.00,956.51,1028.32,596,22.93,22.95,-81,1
1693842764,2023-09-04 17:52,100.00,956.50,1028.31,596,23.02,23.04,-82,1
1693842824,2023-09-04 17:53,100.00,956.51,1028.31,596,23.04,23.06,-83,1
1693842884,2023-09-04 17:54,100.00,956.51,1028.32,596,23.09,23.11,-83,1
1693842944,2023-09-04 17:55,100.00,956.50,1028.31,596,22.99,23.01,-82,1
1693843004,2023-09-04 17:56,100.00,956.53,1028.34,596,22.99,23.01,-82,1
1693843064,2023-09-04 17:57,100.00,956.58,1028.38,596,22.96,22.98,-83,1
1693843124,2023-09-04 17:58,100.00,956.61,1028.41,596,22.91,22.93,-80,1
1693843184,2023-09-04 17:59,100.00,956.56,1028.37,596,22.74,22.76,-83,1
1693843244,2023-09-04 18:00,100.00,956.52,1028.33,596,22.78,22.80,-81,1
1693843304,2023-09-04 18:01,100.00,956.54,1028.35,596,22.85,22.87,-81,1
1693843364,2023-09-04 18:02,100.00,956.54,1028.35,596,22.87,22.89,-82,1
1693843424,2023-09-04 18:03,100.00,956.58,1028.38,596,22.50,22.52,-82,1
1693843484,2023-09-04 18:04,100.00,956.55,1028.36,596,22.47,22.49,-81,1
1693843544,2023-09-04 18:05,100.00,956.57,1028.38,596,22.53,22.55,-82,1
1693843604,2023-09-04 18:06,100.00,956.53,1028.33,596,22.39,22.41,-83,1
1693843664,2023-09-04 18:07,100.00,956.59,1028.40,596,22.48,22.50,-81,1
1693843725,2023-09-04 18:08,100.00,956.58,1028.38,596,22.34,22.36,-84,1
1693843785,2023-09-04 18:09,100.00,956.60,1028.41,596,22.44,22.46,-83,1
1693843845,2023-09-04 18:10,100.00,956.67,1028.48,596,22.38,22.40,-83,1
1693843905,2023-09-04 18:11,100.00,956.61,1028.42,596,22.22,22.24,-81,1
1693843965,2023-09-04 18:12,100.00,956.62,1028.43,596,22.18,22.20,-82,1
1693844025,2023-09-04 18:13,100.00,956.62,1028.42,596,22.21,22.23,-83,1
1693844085,2023-09-04 18:14,100.00,956.66,1028.46,596,22.14,22.16,-81,1
1693844145,2023-09-04 18:15,100.00,956.65,1028.46,596,22.21,22.23,-83,1
1693844205,2023-09-04 18:16,100.00,956.70,1028.51,596,22.11,22.13,-84,1
1693844265,2023-09-04 18:17,100.00,956.75,1028.56,596,22.11,22.13,-82,1
1693844325,2023-09-04 18:18,100.00,956.69,1028.50,596,22.00,22.02,-84,1
1693844385,2023-09-04 18:19,100.00,956.76,1028.57,596,21.97,21.99,-83,1
1693844445,2023-09-04 18:20,100.00,956.71,1028.52,596,21.93,21.95,-82,1
1693844505,2023-09-04 18:21,100.00,956.74,1028.55,596,21.84,21.86,-83,1
1693844565,2023-09-04 18:22,100.00,956.49,1028.29,596,21.79,21.81,-82,1
1693844625,2023-09-04 18:23,100.00,956.75,1028.56,596,21.76,21.78,-82,1
1693844685,2023-09-04 18:24,100.00,956.76,1028.57,596,21.80,21.82,-82,1
1693844745,2023-09-04 18:25,100.00,956.73,1028.54,596,21.56,21.58,-83,1
1693844805,2023-09-04 18:26,100.00,956.70,1028.51,596,21.62,21.64,-82,1
1693844866,2023-09-04 18:27,100.00,956.67,1028.47,596,21.67,21.69,-82,1
1693844926,2023-09-04 18:28,100.00,956.51,1028.32,596,21.72,21.74,-82,1
1693844986,2023-09-04 18:29,100.00,956.69,1028.50,596,21.69,21.71,-82,1
1693845046,2023-09-04 18:30,100.00,956.73,1028.54,596,21.66,21.68,-80,1
1693845106,2023-09-04 18:31,100.00,956.65,1028.46,596,21.60,21.62,-82,1
1693845166,2023-09-04 18:32,100.00,956.18,1027.99,596,21.58,21.60,-84,1
1693845226,2023-09-04 18:33,100.00,956.62,1028.43,596,21.41,21.43,-83,1
1693845286,2023-09-04 18:34,100.00,956.72,1028.53,596,21.49,21.51,-83,1
1693845346,2023-09-04 18:35,100.00,956.74,1028.55,596,21.53,21.55,-80,1
1693845406,2023-09-04 18:36,100.00,956.61,1028.42,596,21.45,21.47,-84,1
1693845466,2023-09-04 18:37,100.00,956.45,1028.25,596,21.39,21.41,-82,1
1693845526,2023-09-04 18:38,100.00,956.76,1028.57,596,21.29,21.31,-82,1
1693845586,2023-09-04 18:39,100.00,956.75,1028.56,596,21.13,21.15,-81,1
1693845646,2023-09-04 18:40,100.00,956.84,1028.65,596,21.14,21.16,-82,1
1693845706,2023-09-04 18:41,100.00,956.84,1028.65,596,21.15,21.17,-82,1
1693845766,2023-09-04 18:42,100.00,956.89,1028.69,596,21.08,21.10,-83,1
1693845826,2023-09-04 18:43,100.00,956.87,1028.68,596,21.02,21.04,-83,1
1693845886,2023-09-04 18:44,100.00,956.90,1028.71,596,20.97,20.99,-85,1
1693845946,2023-09-04 18:45,100.00,956.92,1028.72,596,20.81,20.83,-81,1
1693846006,2023-09-04 18:46,100.00,956.97,1028.78,596,20.64,20.66,-81,1
1693846066,2023-09-04 18:47,100.00,956.94,1028.75,596,20.47,20.49,-82,1
1693846126,2023-09-04 18:48,100.00,956.94,1028.74,596,20.40,20.42,-82,1
1693846186,2023-09-04 18:49,100.00,956.95,1028.76,596,20.38,20.40,-84,1
1693846246,2023-09-04 18:50,100.00,956.98,1028.79,596,20.26,20.28,-82,1
1693846306,2023-09-04 18:51,100.00,957.00,1028.81,596,20.15,20.17,-81,1
1693846366,2023-09-04 18:52,100.00,957.03,1028.84,596,20.09,20.11,-81,1
1693846426,2023-09-04 18:53,100.00,957.02,1028.83,596,19.94,19.96,-83,1
1693846487,2023-09-04 18:54,100.00,957.04,1028.84,596,19.85,19.87,-83,1
1693846547,2023-09-04 18:55,100.00,957.02,1028.83,596,19.73,19.75,-83,1
1693846607,2023-09-04 18:56,100.00,957.07,1028.87,596,19.73,19.75,-81,1
1693846667,2023-09-04 18:57,100.00,957.04,1028.85,596,19.60,19.62,-83,1
1693846727,2023-09-04 18:58,100.00,957.05,1028.86,596,19.51,19.53,-83,1
1693846787,2023-09-04 18:59,100.00,957.07,1028.88,596,19.40,19.42,-82,1
1693846847,2023-09-04 19:00,100.00,957.09,1028.90,596,19.24,19.26,-83,1
1693846907,2023-09-04 19:01,100.00,957.09,1028.90,596,19.18,19.20,-83,1
1693846967,2023-09-04 19:02,100.00,957.10,1028.90,596,19.10,19.12,-83,1
1693847027,2023-09-04 19:03,100.00,957.08,1028.89,596,19.07,19.09,-83,1
1693847087,2023-09-04 19:04,100.00,957.06,1028.87,596,18.99,19.01,-81,1
1693847147,2023-09-04 19:05,100.00,957.08,1028.89,596,18.88,18.90,-82,1
1693847207,2023-09-04 19:06,100.00,957.13,1028.94,596,18.82,18.83,-84,1
1693847267,2023-09-04 19:07,100.00,957.16,1028.97,596,18.77,18.78,-84,1
1693847327,2023-09-04 19:08,100.00,957.20,1029.00,596,18.68,18.69,-81,1
1693847387,2023-09-04 19:09,100.00,957.23,1029.04,596,18.58,18.59,-84,1
1693847447,2023-09-04 19:10,100.00,957.18,1028.98,596,18.57,18.58,-83,1
1693847507,2023-09-04 19:11,100.00,957.17,1028.98,596,18.50,18.51,-83,1
1693847567,2023-09-04 19:12,100.00,957.17,1028.97,596,18.49,18.50,-83,1
1693847627,2023-09-04 19:13,100.00,957.16,1028.97,596,18.42,18.43,-84,1
1693847687,2023-09-04 19:14,100.00,957.24,1029.05,596,18.27,18.28,-83,1
1693847747,2023-09-04 19:15,100.00,957.20,1029.01,596,18.27,18.28,-83,1
1693847807,2023-09-04 19:16,100.00,957.20,1029.00,596,18.22,18.23,-81,1
1693847867,2023-09-04 19:17,100.00,957.18,1028.99,596,18.20,18.21,-81,1
1693847927,2023-09-04 19:18,100.00,957.16,1028.97,596,18.14,18.15,-84,1
1693847987,2023-09-04 19:19,100.00,957.17,1028.98,596,18.13,18.14,-82,1
1693848047,2023-09-04 19:20,100.00,957.18,1028.98,596,18.12,18.13,-83,1
1693848108,2023-09-04 19:21,100.00,957.17,1028.98,596,18.09,18.10,-83,1
1693848168,2023-09-04 19:22,100.00,957.19,1029.00,596,18.06,18.07,-84,1
1693848228,2023-09-04 19:23,100.00,957.19,1028.99,596,18.05,18.06,-83,1
1693848288,2023-09-04 19:24,100.00,957.11,1028.91,596,18.01,18.02,-83,1
1693848348,2023-09-04 19:25,100.00,957.17,1028.98,596,18.01,18.02,-80,1
1693848408,2023-09-04 19:26,100.00,957.16,1028.97,596,18.01,18.02,-84,1
1693848468,2023-09-04 19:27,100.00,957.13,1028.94,596,17.97,17.98,-81,1
1693848528,2023-09-04 19:28,100.00,957.13,1028.94,596,17.92,17.93,-82,1
1693848588,2023-09-04 19:29,100.00,957.11,1028.91,596,17.91,17.92,-84,1
1693848648,2023-09-04 19:30,100.00,957.12,1028.93,596,17.89,17.90,-82,1
1693848708,2023-09-04 19:31,100.00,957.12,1028.92,596,17.88,17.89,-82,1
1693848768,2023-09-04 19:32,100.00,957.11,1028.92,596,17.85,17.86,-82,1
1693848828,2023-09-04 19:33,100.00,957.13,1028.94,596,17.81,17.82,-84,1
1693848888,2023-09-04 19:34,100.00,957.16,1028.97,596,17.78,17.79,-82,1
1693848948,2023-09-04 19:35,100.00,957.18,1028.99,596,17.71,17.72,-82,1
1693849008,2023-09-04 19:36,100.00,957.20,1029.01,596,17.68,17.69,-82,1
1693849068,2023-09-04 19:37,100.00,957.18,1028.99,596,17.62,17.63,-84,1
1693849128,2023-09-04 19:38,100.00,957.20,1029.01,596,17.58,17.59,-82,1
1693849188,2023-09-04 19:39,100.00,957.19,1029.00,596,17.52,17.53,-83,1
1693849248,2023-09-04 19:40,100.00,957.22,1029.03,596,17.48,17.49,-84,1
1693849308,2023-09-04 19:41,100.00,957.20,1029.01,596,17.44,17.45,-83,1
1693849368,2023-09-04 19:42,100.00,957.22,1029.03,596,17.40,17.41,-83,1
1693849428,2023-09-04 19:43,100.00,957.21,1029.02,596,17.37,17.38,-85,1
1693849488,2023-09-04 19:44,100.00,957.23,1029.04,596,17.31,17.32,-82,1
1693849548,2023-09-04 19:45,100.00,957.20,1029.00,596,17.23,17.24,-84,1
1693849609,2023-09-04 19:46,100.00,957.18,1028.99,596,17.20,17.21,-83,1
1693849669,2023-09-04 19:47,100.00,957.17,1028.98,596,17.06,17.07,-82,1
1693849729,2023-09-04 19:48,100.00,957.18,1028.98,596,17.05,17.06,-81,1
1693849789,2023-09-04 19:49,100.00,957.13,1028.94,596,16.99,17.00,-84,1
1693849849,2023-09-04 19:50,100.00,957.14,1028.95,596,16.92,16.93,-83,1
1693849909,2023-09-04 19:51,100.00,957.12,1028.93,596,16.80,16.81,-84,1
1693849969,2023-09-04 19:52,100.00,957.14,1028.95,596,16.84,16.85,-82,1
1693850029,2023-09-04 19:53,100.00,957.21,1029.02,596,16.80,16.81,-79,1
1693850089,2023-09-04 19:54,100.00,957.23,1029.04,596,16.77,16.78,-83,1
1693850149,2023-09-04 19:55,100.00,957.23,1029.03,596,16.76,16.77,-82,1
1693850209,2023-09-04 19:56,100.00,957.25,1029.05,596,16.69,16.70,-83,1
1693850269,2023-09-04 19:57,100.00,957.27,1029.07,596,16.68,16.69,-83,1
1693850329,2023-09-04 19:58,100.00,957.30,1029.11,596,16.67,16.68,-82,1
1693850389,2023-09-04 19:59,100.00,957.34,1029.15,596,16.59,16.60,-85,1
1693850449,2023-09-04 20:00,100.00,957.35,1029.15,596,16.52,16.53,-83,1
1693850509,2023-09-04 20:01,100.00,957.38,1029.19,596,16.35,16.36,-82,1
1693850569,2023-09-04 20:02,100.00,957.36,1029.16,596,16.35,16.36,-82,1
1693850629,2023-09-04 20:03,100.00,957.36,1029.17,596,16.53,16.54,-81,1
1693850689,2023-09-04 20:04,100.00,957.38,1029.19,596,16.50,16.51,-80,1
1693850749,2023-09-04 20:05,100.00,957.37,1029.18,596,16.44,16.45,-81,1
1693850809,2023-09-04 20:06,100.00,957.39,1029.20,596,16.28,16.29,-82,1
1693850869,2023-09-04 20:07,100.00,957.38,1029.19,596,16.24,16.25,-82,1
1693850930,2023-09-04 20:08,100.00,957.34,1029.14,596,16.40,16.41,-80,1
1693850990,2023-09-04 20:09,100.00,957.37,1029.18,596,16.42,16.43,-82,1
1693851050,2023-09-04 20:10,100.00,957.35,1029.16,596,16.41,16.42,-82,1
1693851110,2023-09-04 20:11,100.00,957.35,1029.16,596,16.30,16.31,-81,1
1693851170,2023-09-04 20:12,100.00,957.39,1029.20,596,16.22,16.23,-81,1
1693851230,2023-09-04 20:13,100.00,957.35,1029.16,596,16.32,16.33,-83,1
1693851290,2023-09-04 20:14,100.00,957.38,1029.19,596,16.33,16.34,-83,1
1693851350,2023-09-04 20:15,100.00,957.40,1029.20,596,16.32,16.33,-83,1
1693851410,2023-09-04 20:16,100.00,957.40,1029.21,596,16.20,16.21,-82,1
1693851470,2023-09-04 20:17,100.00,957.38,1029.19,596,16.26,16.27,-81,1
1693851530,2023-09-04 20:18,100.00,957.43,1029.24,596,16.24,16.25,-81,1
1693851590,2023-09-04 20:19,100.00,957.40,1029.21,596,16.23,16.24,-83,1
1693851650,2023-09-04 20:20,100.00,957.43,1029.23,596,16.20,16.21,-82,1
1693851710,2023-09-04 20:21,100.00,957.50,1029.31,596,15.98,15.99,-84,1
1693851770,2023-09-04 20:22,100.00,957.52,1029.33,596,16.12,16.13,-81,1
1693851830,2023-09-04 20:23,100.00,957.51,1029.32,596,16.13,16.14,-82,1
1693851890,2023-09-04 20:24,100.00,957.52,1029.33,596,16.13,16.14,-82,1
1693851950,2023-09-04 20:25,100.00,957.11,1028.91,596,16.08,16.09,-83,1
1693852010,2023-09-04 20:26,100.00,957.50,1029.31,596,16.06,16.07,-83,1
1693852070,2023-09-04 20:27,100.00,957.52,1029.32,596,15.99,16.00,-83,1
1693852130,2023-09-04 20:28,100.00,957.51,1029.32,596,15.96,15.97,-82,1
1693852190,2023-09-04 20:29,100.00,957.54,1029.34,596,15.91,15.92,-81,1
1693852250,2023-09-04 20:30,100.00,957.55,1029.35,596,15.85,15.86,-82,1
1693852310,2023-09-04 20:31,100.00,957.61,1029.42,596,15.74,15.75,-82,1
1693852370,2023-09-04 20:32,100.00,957.60,1029.41,596,15.69,15.70,-82,1
1693852431,2023-09-04 20:33,100.00,957.62,1029.43,596,15.66,15.67,-84,1
1693852491,2023-09-04 20:34,100.00,957.59,1029.40,596,15.63,15.64,-82,1
1693852551,2023-09-04 20:35,100.00,957.56,1029.37,596,15.57,15.58,-82,1
1693852611,2023-09-04 20:36,100.00,957.40,1029.21,596,15.56,15.57,-82,1
1693852671,2023-09-04 20:37,100.00,957.53,1029.34,596,15.54,15.55,-82,1
1693852731,2023-09-04 20:38,100.00,957.56,1029.37,596,15.48,15.49,-81,1
1693852791,2023-09-04 20:39,100.00,957.54,1029.35,596,15.48,15.49,-81,1
1693852851,2023-09-04 20:40,100.00,957.51,1029.32,596,15.42,15.43,-83,1
1693852911,2023-09-04 20:41,100.00,957.56,1029.36,596,15.41,15.42,-84,1
1693852971,2023-09-04 20:42,100.00,957.59,1029.39,596,15.34,15.35,-83,1
1693853031,2023-09-04 20:43,100.00,957.58,1029.38,596,15.28,15.29,-84,1
1693853091,2023-09-04 20:44,100.00,957.59,1029.40,596,15.20,15.21,-83,1
1693853151,2023-09-04 20:45,100.00,957.58,1029.39,596,15.11,15.12,-82,1
1693853211,2023-09-04 20:46,100.00,957.57,1029.38,596,15.08,15.09,-83,1
1693853271,2023-09-04 20:47,100.00,957.59,1029.40,596,15.06,15.07,-83,1
1693853331,2023-09-04 20:48,100.00,957.56,1029.37,596,15.01,15.02,-84,1
1693853391,2023-09-04 20:49,100.00,957.54,1029.34,596,14.96,14.97,-82,1
1693853451,2023-09-04 20:50,100.00,957.47,1029.28,596,14.91,14.92,-81,1
1693853511,2023-09-04 20:51,100.00,957.54,1029.35,596,14.88,14.89,-83,1
1693853571,2023-09-04 20:52,100.00,957.53,1029.34,596,14.86,14.87,-83,1
1693853631,2023-09-04 20:53,100.00,957.51,1029.32,596,14.84,14.85,-83,1
1693853691,2023-09-04 20:54,100.00,957.54,1029.34,596,14.80,14.81,-83,1
1693853751,2023-09-04 20:55,100.00,957.54,1029.35,596,14.73,14.74,-81,1
1693853811,2023-09-04 20:56,100.00,957.56,1029.36,596,14.73,14.74,-83,1
1693853871,2023-09-04 20:57,100.00,957.54,1029.34,596,14.69,14.70,-83,1
1693853931,2023-09-04 20:58,100.00,957.52,1029.33,596,14.68,14.69,-82,1
1693853991,2023-09-04 20:59,100.00,957.53,1029.33,596,14.66,14.67,-83,1
1693854051,2023-09-04 21:00,100.00,957.51,1029.32,596,14.61,14.62,-82,1
1693854112,2023-09-04 21:01,100.00,957.50,1029.31,596,14.59,14.60,-82,1
1693854172,2023-09-04 21:02,100.00,957.49,1029.30,596,14.59,14.60,-83,1
1693854232,2023-09-04 21:03,100.00,957.50,1029.31,596,14.55,14.56,-82,1
1693854292,2023-09-04 21:04,100.00,957.52,1029.33,596,14.54,14.55,-82,1
1693854352,2023-09-04 21:05,100.00,957.52,1029.33,596,14.55,14.56,-82,1
1693854412,2023-09-04 21:06,100.00,957.56,1029.36,596,14.56,14.57,-83,1
1693854472,2023-09-04 21:07,100.00,957.55,1029.36,596,14.55,14.56,-81,1
1693854532,2023-09-04 21:08,100.00,957.57,1029.38,596,14.54,14.55,-82,1
1693854592,2023-09-04 21:09,100.00,957.58,1029.38,596,14.56,14.57,-83,1
1693854652,2023-09-04 21:10,100.00,957.59,1029.39,596,14.57,14.58,-84,1
1693854712,2023-09-04 21:11,100.00,957.61,1029.42,596,14.57,14.58,-81,1
1693854772,2023-09-04 21:12,100.00,957.60,1029.41,596,14.54,14.55,-84,1
1693854832,2023-09-04 21:13,100.00,957.58,1029.38,596,14.50,14.51,-82,1
1693854892,2023-09-04 21:14,100.00,957.59,1029.40,596,14.47,14.48,-83,1
1693854952,2023-09-04 21:15,100.00,957.61,1029.42,596,14.43,14.44,-82,1
1693855012,2023-09-04 21:16,100.00,957.61,1029.41,596,14.38,14.39,-82,1
1693855072,2023-09-04 21:17,100.00,957.63,1029.44,596,14.37,14.38,-82,1
1693855132,2023-09-04 21:18,100.00,957.65,1029.46,596,14.37,14.38,-81,1
1693855192,2023-09-04 21:19,100.00,957.63,1029.43,596,14.37,14.38,-83,1
1693855252,2023-09-04 21:20,100.00,957.66,1029.47,596,14.36,14.37,-82,1
1693855312,2023-09-04 21:21,100.00,957.72,1029.53,596,14.38,14.39,-84,1
1693855373,2023-09-04 21:22,100.00,957.69,1029.50,596,14.36,14.37,-81,1
1693855433,2023-09-04 21:23,100.00,957.69,1029.50,596,14.38,14.39,-82,1
1693855493,2023-09-04 21:24,100.00,957.68,1029.49,596,14.37,14.38,-83,1
1693855553,2023-09-04 21:25,100.00,957.64,1029.45,596,14.39,14.40,-83,1
1693855613,2023-09-04 21:26,100.00,957.65,1029.46,596,14.40,14.41,-82,1
1693855673,2023-09-04 21:27,100.00,957.66,1029.46,596,14.40,14.41,-83,1
1693855733,2023-09-04 21:28,100.00,957.70,1029.51,596,14.37,14.38,-83,1
1693855793,2023-09-04 21:29,100.00,957.72,1029.53,596,14.32,14.33,-81,1
1693855853,2023-09-04 21:30,100.00,957.74,1029.54,596,14.27,14.28,-83,1
1693855913,2023-09-04 21:31,100.00,957.73,1029.53,596,14.25,14.26,-82,1
1693855973,2023-09-04 21:32,100.00,957.74,1029.54,596,14.23,14.24,-82,1
1693856033,2023-09-04 21:33,100.00,957.77,1029.58,596,14.20,14.21,-82,1
1693856093,2023-09-04 21:34,100.00,957.75,1029.56,596,14.20,14.21,-82,1
1693856153,2023-09-04 21:35,100.00,957.76,1029.56,596,14.17,14.18,-83,1
1693856213,2023-09-04 21:36,100.00,957.78,1029.59,596,14.11,14.12,-83,1
1693856273,2023-09-04 21:37,100.00,957.78,1029.59,596,14.12,14.13,-82,1
1693856333,2023-09-04 21:38,100.00,957.81,1029.61,596,14.09,14.10,-81,1
1693856393,2023-09-04 21:39,100.00,957.83,1029.64,596,14.05,14.06,-84,1
1693856453,2023-09-04 21:40,100.00,957.85,1029.66,596,14.02,14.03,-83,1
1693856513,2023-09-04 21:41,100.00,957.85,1029.65,596,13.99,14.00,-81,1
1693856573,2023-09-04 21:42,100.00,957.86,1029.67,596,13.95,13.96,-83,1
1693856633,2023-09-04 21:43,100.00,957.88,1029.68,596,13.93,13.94,-82,1
1693856693,2023-09-04 21:44,100.00,957.90,1029.71,596,13.89,13.90,-83,1
1693856753,2023-09-04 21:45,100.00,957.90,1029.71,596,13.84,13.85,-83,1
1693856813,2023-09-04 21:46,100.00,957.92,1029.73,596,13.83,13.84,-84,1
1693856874,2023-09-04 21:47,100.00,957.93,1029.74,596,13.79,13.80,-80,1
1693856934,2023-09-04 21:48,100.00,957.91,1029.72,596,13.73,13.74,-83,1
1693856994,2023-09-04 21:49,100.00,957.91,1029.71,596,13.61,13.62,-82,1
1693857054,2023-09-04 21:50,100.00,957.92,1029.72,596,13.62,13.63,-84,1
1693857114,2023-09-04 21:51,100.00,957.88,1029.69,596,13.54,13.55,-83,1
1693857174,2023-09-04 21:52,100.00,957.91,1029.72,596,13.45,13.46,-84,1
1693857234,2023-09-04 21:53,100.00,957.89,1029.70,596,13.47,13.48,-83,1
1693857294,2023-09-04 21:54,100.00,957.94,1029.74,596,13.49,13.50,-84,1
1693857354,2023-09-04 21:55,100.00,957.93,1029.73,596,13.48,13.49,-82,1
1693857414,2023-09-04 21:56,100.00,957.90,1029.70,596,13.50,13.51,-83,1
1693857474,2023-09-04 21:57,100.00,957.90,1029.71,596,13.50,13.51,-82,1
1693857534,2023-09-04 21:58,100.00,957.90,1029.70,596,13.51,13.52,-82,1
1693857594,2023-09-04 21:59,100.00,957.91,1029.72,596,13.51,13.52,-84,1
1693857654,2023-09-04 22:00,100.00,957.91,1029.72,596,13.52,13.53,-82,1
1693857714,2023-09-04 22:01,100.00,957.93,1029.74,596,13.52,13.53,-82,1
1693857774,2023-09-04 22:02,100.00,957.91,1029.72,596,13.52,13.53,-82,1
1693857834,2023-09-04 22:03,100.00,957.92,1029.73,596,13.53,13.54,-83,1
1693857894,2023-09-04 22:04,100.00,957.93,1029.74,596,13.47,13.48,-81,1
1693857954,2023-09-04 22:05,100.00,957.94,1029.75,596,13.50,13.51,-81,1
1693858014,2023-09-04 22:06,100.00,957.93,1029.74,596,13.49,13.50,-83,1
1693858074,2023-09-04 22:07,100.00,957.92,1029.72,596,13.50,13.51,-83,1
1693858134,2023-09-04 22:08,100.00,957.90,1029.71,596,13.50,13.51,-83,1
1693858195,2023-09-04 22:09,100.00,957.91,1029.71,596,13.47,13.48,-82,1
1693858255,2023-09-04 22:10,100.00,957.91,1029.71,596,13.43,13.44,-83,1
1693858315,2023-09-04 22:11,100.00,957.89,1029.70,596,13.45,13.46,-81,1
1693858375,2023-09-04 22:12,100.00,957.88,1029.69,596,13.44,13.45,-83,1
1693858435,2023-09-04 22:13,100.00,957.88,1029.68,596,13.43,13.44,-80,1
1693858495,2023-09-04 22:14,100.00,957.89,1029.69,596,13.42,13.43,-83,1
1693858555,2023-09-04 22:15,100.00,957.85,1029.66,596,13.28,13.29,-81,1
1693858615,2023-09-04 22:16,100.00,957.89,1029.70,596,13.39,13.40,-82,1
1693858675,2023-09-04 22:17,100.00,957.94,1029.75,596,13.35,13.36,-83,1
1693858735,2023-09-04 22:18,100.00,957.93,1029.74,596,13.35,13.36,-81,1
1693858795,2023-09-04 22:19,100.00,957.93,1029.74,596,13.20,13.21,-83,1
1693858855,2023-09-04 22:20,100.00,957.95,1029.76,596,13.20,13.21,-81,1
1693858915,2023-09-04 22:21,100.00,957.87,1029.68,596,13.26,13.27,-82,1
1693858975,2023-09-04 22:22,100.00,957.88,1029.69,596,13.29,13.30,-81,1
1693859035,2023-09-04 22:23,100.00,957.84,1029.65,596,13.29,13.30,-82,1
1693859095,2023-09-04 22:24,100.00,957.91,1029.71,596,13.08,13.09,-84,1
1693859155,2023-09-04 22:25,100.00,957.89,1029.70,596,13.17,13.18,-83,1
1693859215,2023-09-04 22:26,100.00,957.84,1029.65,596,13.22,13.23,-82,1
1693859275,2023-09-04 22:27,100.00,957.86,1029.67,596,13.20,13.21,-82,1
1693859335,2023-09-04 22:28,100.00,957.87,1029.67,596,13.19,13.20,-83,1
1693859395,2023-09-04 22:29,100.00,957.35,1029.16,596,13.18,13.19,-83,1
1693859455,2023-09-04 22:30,100.00,957.91,1029.71,596,13.12,13.13,-83,1
1693859515,2023-09-04 22:31,100.00,957.94,1029.75,596,13.18,13.19,-81,1
1693859575,2023-09-04 22:32,100.00,957.94,1029.75,596,13.14,13.15,-82,1
1693859635,2023-09-04 22:33,100.00,957.82,1029.63,596,13.12,13.13,-82,1
1693859695,2023-09-04 22:34,100.00,957.77,1029.58,596,13.11,13.12,-82,1
1693859756,2023-09-04 22:35,100.00,957.98,1029.79,596,13.05,13.06,-82,1
1693859816,2023-09-04 22:36,100.00,958.04,1029.85,596,13.03,13.04,-81,1
1693859876,2023-09-04 22:37,100.00,958.08,1029.88,596,13.04,13.05,-82,1
1693859936,2023-09-04 22:38,100.00,957.68,1029.49,596,13.04,13.05,-83,1
1693859996,2023-09-04 22:39,100.00,957.93,1029.74,596,13.02,13.03,-83,1
1693860056,2023-09-04 22:40,100.00,958.08,1029.89,596,12.99,13.00,-83,1
1693860116,2023-09-04 22:41,100.00,958.11,1029.91,596,13.01,13.02,-84,1
1693860176,2023-09-04 22:42,100.00,958.10,1029.91,596,12.98,12.99,-83,1
1693860236,2023-09-04 22:43,100.00,957.61,1029.41,596,12.96,12.97,-82,1
1693860296,2023-09-04 22:44,100.00,957.91,1029.71,596,12.96,12.97,-83,1
1693860356,2023-09-04 22:45,100.00,957.98,1029.79,596,12.93,12.94,-83,1
1693860416,2023-09-04 22:46,100.00,958.05,1029.86,596,12.93,12.94,-83,1
1693860476,2023-09-04 22:47,100.00,958.06,1029.86,596,12.92,12.93,-83,1
1693860536,2023-09-04 22:48,100.00,957.82,1029.63,596,12.93,12.94,-84,1
1693860596,2023-09-04 22:49,100.00,957.85,1029.66,596,12.90,12.91,-83,1
1693860656,2023-09-04 22:50,100.00,958.02,1029.83,596,12.90,12.91,-80,1
1693860716,2023-09-04 22:51,100.00,958.06,1029.86,596,12.90,12.91,-82,1
1693860776,2023-09-04 22:52,100.00,958.08,1029.89,596,12.89,12.90,-81,1
1693860836,2023-09-04 22:53,100.00,958.08,1029.89,596,12.83,12.84,-81,1
1693860896,2023-09-04 22:54,100.00,957.80,1029.61,596,12.83,12.84,-83,1
1693860956,2023-09-04 22:55,100.00,958.07,1029.88,596,12.83,12.84,-83,1
1693861016,2023-09-04 22:56,100.00,958.08,1029.89,596,12.81,12.82,-81,1
1693861076,2023-09-04 22:57,100.00,958.12,1029.92,596,12.82,12.83,-82,1
1693861136,2023-09-04 22:58,100.00,958.10,1029.91,596,12.79,12.80,-82,1
1693861196,2023-09-04 22:59,100.00,958.11,1029.92,596,12.79,12.80,-83,1
1693861256,2023-09-04 23:00,100.00,958.13,1029.93,596,12.74,12.75,-83,1
1693861317,2023-09-04 23:01,100.00,958.13,1029.94,596,12.75,12.76,-82,1
1693861377,2023-09-04 23:02,100.00,958.15,1029.96,596,12.74,12.75,-83,1
1693861437,2023-09-04 23:03,100.00,958.17,1029.98,596,12.73,12.74,-80,1
1693861497,2023-09-04 23:04,100.00,958.17,1029.97,596,12.66,12.67,-82,1
1693861557,2023-09-04 23:05,100.00,958.15,1029.96,596,12.64,12.65,-82,1
1693861617,2023-09-04 23:06,100.00,958.11,1029.92,596,12.63,12.64,-80,1
1693861677,2023-09-04 23:07,100.00,958.14,1029.95,596,12.61,12.62,-82,1
1693861737,2023-09-04 23:08,100.00,958.15,1029.96,596,12.61,12.62,-83,1
1693861797,2023-09-04 23:09,100.00,958.17,1029.98,596,12.60,12.61,-82,1
1693861857,2023-09-04 23:10,100.00,958.15,1029.96,596,12.59,12.60,-83,1
1693861917,2023-09-04 23:11,100.00,958.16,1029.97,596,12.58,12.59,-82,1
1693861977,2023-09-04 23:12,100.00,958.18,1029.99,596,12.55,12.56,-84,1
1693862037,2023-09-04 23:13,100.00,958.17,1029.98,596,12.55,12.56,-84,1
1693862097,2023-09-04 23:14,100.00,958.16,1029.96,596,12.47,12.48,-83,1
1693862157,2023-09-04 23:15,100.00,958.14,1029.95,596,12.50,12.51,-85,1
1693862217,2023-09-04 23:16,100.00,958.09,1029.90,596,12.50,12.51,-82,1
1693862277,2023-09-04 23:17,100.00,958.10,1029.91,596,12.51,12.52,-82,1
1693862337,2023-09-04 23:18,100.00,958.09,1029.90,596,12.48,12.49,-84,1
1693862397,2023-09-04 23:19,100.00,958.11,1029.92,596,12.48,12.49,-82,1
1693862457,2023-09-04 23:20,100.00,958.10,1029.91,596,12.49,12.50,-79,1
1693862517,2023-09-04 23:21,100.00,958.11,1029.91,596,12.47,12.48,-82,1
1693862577,2023-09-04 23:22,100.00,958.11,1029.92,596,12.46,12.47,-84,1
1693862637,2023-09-04 23:23,100.00,958.13,1029.94,596,12.45,12.46,-83,1
1693862698,2023-09-04 23:24,100.00,958.16,1029.97,596,12.43,12.44,-83,1
1693862758,2023-09-04 23:25,100.00,958.16,1029.96,596,12.44,12.45,-84,1
1693862818,2023-09-04 23:26,100.00,958.17,1029.98,596,12.43,12.44,-82,1
1693862878,2023-09-04 23:27,100.00,958.14,1029.95,596,12.42,12.43,-84,1
1693862938,2023-09-04 23:28,100.00,958.18,1029.99,596,12.38,12.39,-83,1
1693862998,2023-09-04 23:29,100.00,958.14,1029.95,596,12.35,12.36,-81,1
1693863058,2023-09-04 23:30,100.00,958.15,1029.96,596,12.34,12.35,-82,1
1693863118,2023-09-04 23:31,100.00,958.12,1029.92,596,12.28,12.29,-83,1
1693863178,2023-09-04 23:32,100.00,958.15,1029.96,596,12.27,12.28,-84,1
1693863238,2023-09-04 23:33,100.00,958.14,1029.94,596,12.21,12.22,-82,1
1693863298,2023-09-04 23:34,100.00,958.11,1029.92,596,12.16,12.17,-83,1
1693863358,2023-09-04 23:35,100.00,958.12,1029.93,596,12.09,12.10,-83,1
1693863418,2023-09-04 23:36,100.00,958.15,1029.96,596,12.05,12.06,-82,1
1693863478,2023-09-04 23:37,100.00,958.10,1029.91,596,12.01,12.02,-82,1
1693863538,2023-09-04 23:38,100.00,958.09,1029.90,596,11.98,11.99,-84,1
1693863598,2023-09-04 23:39,100.00,958.06,1029.86,596,11.95,11.96,-83,1
1693863658,2023-09-04 23:40,100.00,958.04,1029.85,596,11.94,11.95,-84,1
1693863718,2023-09-04 23:41,100.00,958.02,1029.83,596,11.95,11.96,-82,1
1693863778,2023-09-04 23:42,100.00,958.02,1029.82,596,11.95,11.96,-83,1
1693863838,2023-09-04 23:43,100.00,957.99,1029.79,596,11.96,11.97,-83,1
1693863898,2023-09-04 23:44,100.00,957.97,1029.77,596,11.95,11.96,-81,1
1693863958,2023-09-04 23:45,100.00,958.01,1029.82,596,11.92,11.93,-82,1
1693864018,2023-09-04 23:46,100.00,958.02,1029.83,596,11.89,11.90,-81,1
1693864078,2023-09-04 23:47,100.00,958.05,1029.85,596,11.89,11.90,-82,1
1693864138,2023-09-04 23:48,100.00,957.97,1029.77,596,11.88,11.89,-84,1
1693864198,2023-09-04 23:49,100.00,958.03,1029.84,596,11.84,11.85,-84,1
1693864259,2023-09-04 23:50,100.00,958.03,1029.83,596,11.82,11.83,-84,1
1693864319,2023-09-04 23:51,100.00,958.03,1029.84,596,11.82,11.83,-83,1
1693864379,2023-09-04 23:52,100.00,958.03,1029.83,596,11.79,11.80,-81,1
1693864439,2023-09-04 23:53,100.00,958.02,1029.83,596,11.79,11.80,-83,1
1693864499,2023-09-04 23:54,100.00,958.01,1029.82,596,11.79,11.80,-82,1
1693864559,2023-09-04 23:55,100.00,958.02,1029.83,596,11.79,11.80,-83,1
1693864619,2023-09-04 23:56,100.00,958.04,1029.84,596,11.81,11.82,-83,1
1693864679,2023-09-04 23:57,100.00,958.02,1029.83,596,11.78,11.79,-82,1
1693864739,2023-09-04 23:58,100.00,958.05,1029.86,596,11.77,11.78,-81,1
1693864799,2023-09-04 23:59,100.00,958.04,1029.85,596,11.75,11.76,-81,1