1693864859,2023-09-05 00:00,100.00,958.06,1029.87,596,11.67,11.68,-81,1
1693864919,2023-09-05 00:01,100.00,958.11,1029.92,596,11.70,11.71,-82,1
1693864979,2023-09-05 00:02,100.00,958.11,1029.91,596,11.71,11.72,-83,1
1693865039,2023-09-05 00:03,100.00,958.12,1029.93,596,11.70,11.71,-84,1
1693865099,2023-09-05 00:04,100.00,958.15,1029.96,596,11.70,11.71,-83,1
1693865159,2023-09-05 00:05,100.00,958.16,1029.97,596,11.59,11.60,-82,1
1693865219,2023-09-05 00:06,100.00,958.16,1029.97,596,11.49,11.50,-82,1
1693865279,2023-09-05 00:07,100.00,958.17,1029.98,596,11.67,11.68,-83,1
1693865339,2023-09-05 00:08,100.00,958.19,1030.00,596,11.63,11.64,-83,1
1693865399,2023-09-05 00:09,100.00,958.22,1030.03,596,11.59,11.60,-83,1
1693865459,2023-09-05 00:10,100.00,958.22,1030.03,596,11.30,11.31,-81,1
1693865519,2023-09-05 00:11,100.00,958.20,1030.00,596,11.37,11.38,-82,1
1693865580,2023-09-05 00:13,100.00,958.17,1029.97,596,11.49,11.50,-81,1
1693865640,2023-09-05 00:14,100.00,958.17,1029.98,596,11.50,11.51,-82,1
1693865700,2023-09-05 00:15,100.00,958.18,1029.99,596,11.45,11.46,-82,1
1693865760,2023-09-05 00:16,100.00,958.20,1030.01,596,11.04,11.05,-82,1
1693865820,2023-09-05 00:17,100.00,958.13,1029.94,596,11.29,11.30,-81,1
1693865880,2023-09-05 00:18,100.00,958.12,1029.93,596,11.37,11.38,-80,1
1693865940,2023-09-05 00:19,100.00,958.09,1029.90,596,11.44,11.45,-81,1
1693866000,2023-09-05 00:20,100.00,958.09,1029.90,596,11.44,11.45,-83,1
1693866060,2023-09-05 00:21,100.00,958.06,1029.87,596,11.12,11.13,-80,1
1693866120,2023-09-05 00:22,100.00,958.07,1029.88,596,11.26,11.27,-81,1
1693866180,2023-09-05 00:23,100.00,958.07,1029.87,596,11.40,11.41,-81,1
1693866240,2023-09-05 00:24,100.00,958.08,1029.89,596,11.45,11.46,-81,1
1693866300,2023-09-05 00:25,100.00,958.08,1029.88,596,11.42,11.43,-81,1
1693866360,2023-09-05 00:26,100.00,958.14,1029.95,596,11.02,11.03,-82,1
1693866420,2023-09-05 00:27,100.00,958.07,1029.88,596,11.30,11.31,-82,1
1693866480,2023-09-05 00:28,100.00,958.04,1029.85,596,11.40,11.41,-82,1
1693866540,2023-09-05 00:29,100.00,958.04,1029.85,596,11.41,11.42,-82,1
1693866600,2023-09-05 00:30,100.00,958.03,1029.84,596,11.40,11.41,-82,1
1693866660,2023-09-05 00:31,100.00,957.33,1029.14,596,11.37,11.38,-82,1
1693866720,2023-09-05 00:32,100.00,958.05,1029.85,596,11.28,11.29,-83,1
1693866780,2023-09-05 00:33,100.00,958.05,1029.86,596,11.35,11.36,-84,1
1693866840,2023-09-05 00:34,100.00,958.06,1029.87,596,11.31,11.32,-85,1
1693866900,2023-09-05 00:35,100.00,957.71,1029.52,596,11.30,11.31,-84,1
1693866960,2023-09-05 00:36,100.00,957.59,1029.40,596,11.32,11.33,-83,1
1693867021,2023-09-05 00:37,100.00,957.94,1029.75,596,11.35,11.36,-83,1
1693867081,2023-09-05 00:38,100.00,958.02,1029.82,596,11.32,11.33,-81,1
1693867141,2023-09-05 00:39,100.00,957.97,1029.77,596,11.33,11.34,-83,1
1693867201,2023-09-05 00:40,100.00,957.77,1029.58,596,11.33,11.34,-81,1
1693867261,2023-09-05 00:41,100.00,957.59,1029.40,596,11.33,11.34,-81,1
1693867321,2023-09-05 00:42,100.00,957.94,1029.75,596,11.34,11.35,-83,1
1693867381,2023-09-05 00:43,100.00,958.01,1029.82,596,11.34,11.35,-82,1
1693867441,2023-09-05 00:44,100.00,958.01,1029.81,596,11.33,11.34,-82,1
1693867501,2023-09-05 00:45,100.00,957.55,1029.35,596,11.34,11.35,-82,1
1693867561,2023-09-05 00:46,100.00,957.75,1029.56,596,11.33,11.34,-84,1
1693867621,2023-09-05 00:47,100.00,957.93,1029.74,596,11.32,11.33,-83,1
1693867681,2023-09-05 00:48,100.00,957.92,1029.73,596,11.29,11.30,-81,1
1693867741,2023-09-05 00:49,100.00,957.94,1029.75,596,11.30,11.31,-83,1
1693867801,2023-09-05 00:50,100.00,957.34,1029.15,596,11.29,11.30,-83,1
1693867861,2023-09-05 00:51,100.00,957.63,1029.44,596,11.27,11.28,-83,1
1693867921,2023-09-05 00:52,100.00,957.93,1029.74,596,11.27,11.28,-81,1
1693867981,2023-09-05 00:53,100.00,957.90,1029.71,596,11.29,11.30,-83,1
1693868041,2023-09-05 00:54,100.00,957.90,1029.71,596,11.27,11.28,-82,1
1693868101,2023-09-05 00:55,100.00,957.93,1029.74,596,11.28,11.29,-84,1
1693868161,2023-09-05 00:56,100.00,957.76,1029.57,596,11.25,11.26,-81,1
1693868221,2023-09-05 00:57,100.00,957.91,1029.72,596,11.22,11.23,-81,1
1693868281,2023-09-05 00:58,100.00,957.92,1029.73,596,11.22,11.23,-83,1
1693868341,2023-09-05 00:59,100.00,957.92,1029.73,596,11.22,11.23,-83,1
1693868401,2023-09-05 01:00,100.00,957.95,1029.76,596,11.21,11.22,-84,1
1693868461,2023-09-05 01:01,100.00,957.96,1029.77,596,11.17,11.18,-82,1
1693868521,2023-09-05 01:02,100.00,957.94,1029.74,596,11.16,11.17,-81,1
1693868581,2023-09-05 01:03,100.00,957.95,1029.76,596,11.15,11.16,-83,1
1693868642,2023-09-05 01:04,100.00,957.96,1029.76,596,11.14,11.15,-85,1
1693868702,2023-09-05 01:05,100.00,957.90,1029.71,596,11.07,11.08,-82,1
1693868762,2023-09-05 01:06,100.00,957.90,1029.71,596,11.09,11.10,-82,1
1693868822,2023-09-05 01:07,100.00,957.89,1029.70,596,11.07,11.08,-82,1
1693868882,2023-09-05 01:08,100.00,957.87,1029.68,596,11.05,11.06,-82,1
1693868942,2023-09-05 01:09,100.00,957.86,1029.67,596,11.02,11.03,-82,1
1693869002,2023-09-05 01:10,100.00,957.84,1029.65,596,11.02,11.03,-85,1
1693869062,2023-09-05 01:11,100.00,957.86,1029.66,596,11.01,11.02,-82,1
1693869122,2023-09-05 01:12,100.00,957.84,1029.65,596,11.02,11.03,-82,1
1693869182,2023-09-05 01:13,100.00,957.89,1029.70,596,11.01,11.02,-83,1
1693869242,2023-09-05 01:14,100.00,957.88,1029.68,596,11.00,11.01,-83,1
1693869302,2023-09-05 01:15,100.00,957.87,1029.68,596,10.97,10.98,-82,1
1693869362,2023-09-05 01:16,100.00,957.88,1029.69,596,10.96,10.97,-81,1
1693869422,2023-09-05 01:17,100.00,957.90,1029.71,596,10.96,10.97,-83,1
1693869482,2023-09-05 01:18,100.00,957.92,1029.72,596,10.96,10.97,-82,1
1693869542,2023-09-05 01:19,100.00,957.94,1029.75,596,10.94,10.95,-82,1
1693869602,2023-09-05 01:20,100.00,957.97,1029.77,596,10.86,10.87,-84,1
1693869662,2023-09-05 01:21,100.00,957.95,1029.76,596,10.84,10.85,-81,1
1693869722,2023-09-05 01:22,100.00,957.98,1029.78,596,10.86,10.87,-82,1
1693869782,2023-09-05 01:23,100.00,957.96,1029.76,596,10.82,10.83,-83,1
1693869842,2023-09-05 01:24,100.00,957.95,1029.75,596,10.78,10.79,-83,1
1693869902,2023-09-05 01:25,100.00,957.91,1029.72,596,10.76,10.77,-85,1
1693869962,2023-09-05 01:26,100.00,957.92,1029.72,596,10.72,10.73,-82,1
1693870022,2023-09-05 01:27,100.00,957.91,1029.71,596,10.64,10.65,-81,1
1693870082,2023-09-05 01:28,100.00,957.91,1029.71,596,10.58,10.59,-83,1
1693870142,2023-09-05 01:29,100.00,957.90,1029.70,596,10.49,10.50,-83,1
1693870203,2023-09-05 01:30,100.00,957.89,1029.70,596,10.51,10.52,-85,1
1693870263,2023-09-05 01:31,100.00,957.91,1029.72,596,10.47,10.48,-82,1
1693870323,2023-09-05 01:32,100.00,957.87,1029.68,596,10.46,10.47,-82,1
1693870383,2023-09-05 01:33,100.00,957.87,1029.68,596,10.47,10.48,-83,1
1693870443,2023-09-05 01:34,100.00,957.93,1029.73,596,10.47,10.48,-83,1
1693870503,2023-09-05 01:35,100.00,957.89,1029.69,596,10.49,10.50,-84,1
1693870563,2023-09-05 01:36,100.00,957.88,1029.69,596,10.48,10.49,-83,1
1693870623,2023-09-05 01:37,100.00,957.88,1029.69,596,10.48,10.49,-82,1
1693870683,2023-09-05 01:38,100.00,957.87,1029.67,596,10.48,10.49,-82,1
1693870743,2023-09-05 01:39,100.00,957.87,1029.68,596,10.49,10.50,-83,1
1693870803,2023-09-05 01:40,100.00,957.83,1029.64,596,10.48,10.49,-82,1
1693870863,2023-09-05 01:41,100.00,957.84,1029.64,596,10.49,10.50,-83,1
1693870923,2023-09-05 01:42,100.00,957.81,1029.62,596,10.48,10.49,-82,1
1693870983,2023-09-05 01:43,100.00,957.86,1029.66,596,10.46,10.47,-81,1
1693871043,2023-09-05 01:44,100.00,957.87,1029.67,596,10.46,10.47,-82,1
1693871103,2023-09-05 01:45,100.00,957.88,1029.68,596,10.46,10.47,-81,1
1693871163,2023-09-05 01:46,100.00,957.92,1029.73,596,10.44,10.45,-84,1
1693871223,2023-09-05 01:47,100.00,957.92,1029.73,596,10.43,10.44,-83,1
1693871283,2023-09-05 01:48,100.00,957.93,1029.74,596,10.41,10.42,-82,1
1693871343,2023-09-05 01:49,100.00,957.95,1029.76,596,10.43,10.44,-81,1
1693871403,2023-09-05 01:50,100.00,957.95,1029.75,596,10.42,10.43,-81,1
1693871463,2023-09-05 01:51,100.00,957.97,1029.77,596,10.43,10.44,-84,1
1693871523,2023-09-05 01:52,100.00,957.94,1029.74,596,10.43,10.44,-83,1
1693871583,2023-09-05 01:53,100.00,957.91,1029.72,596,10.37,10.38,-83,1
1693871643,2023-09-05 01:54,100.00,957.89,1029.70,596,10.38,10.39,-82,1
1693871703,2023-09-05 01:55,100.00,957.90,1029.70,596,10.29,10.30,-83,1
1693871764,2023-09-05 01:56,100.00,957.89,1029.69,596,10.30,10.31,-84,1
1693871824,2023-09-05 01:57,100.00,957.87,1029.68,596,10.31,10.32,-83,1
1693871884,2023-09-05 01:58,100.00,957.87,1029.68,596,10.21,10.22,-81,1
1693871944,2023-09-05 01:59,100.00,957.88,1029.69,596,10.19,10.20,-83,1
1693872004,2023-09-05 02:00,100.00,957.87,1029.68,596,10.16,10.17,-82,1
1693872064,2023-09-05 02:01,100.00,957.85,1029.66,596,10.22,10.23,-83,1
1693872124,2023-09-05 02:02,100.00,957.87,1029.68,596,10.24,10.25,-82,1
1693872184,2023-09-05 02:03,100.00,957.84,1029.65,596,10.26,10.27,-80,1
1693872244,2023-09-05 02:04,100.00,957.86,1029.67,596,10.27,10.28,-82,1
1693872304,2023-09-05 02:05,100.00,957.86,1029.66,596,10.25,10.26,-82,1
1693872364,2023-09-05 02:06,100.00,957.86,1029.67,596,10.26,10.27,-82,1
1693872424,2023-09-05 02:07,100.00,957.88,1029.69,596,10.28,10.29,-83,1
1693872484,2023-09-05 02:08,100.00,957.88,1029.69,596,10.29,10.30,-82,1
1693872544,2023-09-05 02:09,100.00,957.87,1029.67,596,10.31,10.32,-83,1
1693872604,2023-09-05 02:10,100.00,957.86,1029.66,596,10.30,10.31,-83,1
1693872664,2023-09-05 02:11,100.00,957.85,1029.66,596,10.25,10.26,-82,1
1693872724,2023-09-05 02:12,100.00,957.93,1029.73,596,9.76,9.77,-81,1
1693872784,2023-09-05 02:13,100.00,957.83,1029.64,596,10.25,10.26,-83,1
1693872844,2023-09-05 02:14,100.00,957.82,1029.62,596,10.34,10.35,-83,1
1693872904,2023-09-05 02:15,100.00,957.81,1029.62,596,10.35,10.36,-85,1
1693872965,2023-09-05 02:16,100.00,957.82,1029.62,596,10.28,10.29,-84,1
1693873025,2023-09-05 02:17,100.00,957.83,1029.64,596,10.04,10.05,-81,1
1693873085,2023-09-05 02:18,100.00,957.79,1029.60,596,10.25,10.26,-82,1
1693873145,2023-09-05 02:19,100.00,957.80,1029.60,596,10.31,10.32,-83,1
1693873205,2023-09-05 02:20,100.00,957.81,1029.62,596,10.29,10.30,-80,1
1693873265,2023-09-05 02:21,100.00,957.81,1029.62,596,9.96,9.97,-81,1
1693873325,2023-09-05 02:22,100.00,957.79,1029.60,596,10.22,10.23,-83,1
1693873385,2023-09-05 02:23,100.00,957.78,1029.59,596,10.15,10.16,-82,1
1693873445,2023-09-05 02:24,100.00,957.79,1029.59,596,10.23,10.24,-82,1
1693873505,2023-09-05 02:25,100.00,957.80,1029.61,596,10.20,10.21,-81,1
1693873565,2023-09-05 02:26,100.00,957.81,1029.61,596,10.00,10.01,-82,1
1693873625,2023-09-05 02:27,100.00,957.76,1029.57,596,10.15,10.16,-83,1
1693873685,2023-09-05 02:28,100.00,957.78,1029.59,596,10.20,10.21,-82,1
1693873745,2023-09-05 02:29,100.00,957.78,1029.59,596,10.19,10.20,-83,1
1693873805,2023-09-05 02:30,100.00,957.78,1029.59,596,10.21,10.22,-83,1
1693873865,2023-09-05 02:31,100.00,957.82,1029.62,596,9.93,9.94,-82,1
1693873925,2023-09-05 02:32,100.00,957.75,1029.55,596,10.14,10.15,-82,1
1693873985,2023-09-05 02:33,100.00,957.74,1029.55,596,10.14,10.15,-81,1
1693874045,2023-09-05 02:34,100.00,957.69,1029.50,596,10.16,10.17,-81,1
1693874105,2023-09-05 02:35,100.00,957.43,1029.24,596,10.19,10.20,-83,1
1693874165,2023-09-05 02:36,100.00,957.30,1029.11,596,10.18,10.19,-81,1
1693874225,2023-09-05 02:37,100.00,957.72,1029.52,596,10.07,10.08,-83,1
1693874285,2023-09-05 02:38,100.00,957.73,1029.53,596,10.17,10.18,-82,1
1693874345,2023-09-05 02:39,100.00,957.72,1029.53,596,10.18,10.19,-82,1
1693874405,2023-09-05 02:40,100.00,957.44,1029.25,596,10.19,10.20,-81,1
1693874466,2023-09-05 02:41,100.00,956.82,1028.63,596,10.20,10.21,-84,1
1693874526,2023-09-05 02:42,100.00,957.64,1029.44,596,10.21,10.22,-83,1
1693874586,2023-09-05 02:43,100.00,957.71,1029.52,596,10.21,10.22,-83,1
1693874646,2023-09-05 02:44,100.00,957.72,1029.52,596,10.25,10.26,-82,1
1693874706,2023-09-05 02:45,100.00,957.45,1029.25,596,10.24,10.25,-84,1
1693874766,2023-09-05 02:46,100.00,957.32,1029.12,596,10.24,10.25,-84,1
1693874826,2023-09-05 02:47,100.00,957.62,1029.42,596,10.26,10.27,-81,1
1693874886,2023-09-05 02:48,100.00,957.69,1029.50,596,10.27,10.28,-82,1
1693874946,2023-09-05 02:49,100.00,957.72,1029.52,596,10.29,10.30,-82,1
1693875006,2023-09-05 02:50,100.00,957.55,1029.35,596,10.28,10.29,-82,1
1693875066,2023-09-05 02:51,100.00,957.37,1029.18,596,10.29,10.30,-83,1
1693875126,2023-09-05 02:52,100.00,957.70,1029.51,596,10.30,10.31,-84,1
1693875186,2023-09-05 02:53,100.00,957.73,1029.54,596,10.26,10.27,-82,1
1693875246,2023-09-05 02:54,100.00,957.71,1029.52,596,10.29,10.30,-83,1
1693875306,2023-09-05 02:55,100.00,957.61,1029.42,596,10.29,10.30,-83,1
1693875366,2023-09-05 02:56,100.00,957.53,1029.33,596,10.30,10.31,-83,1
1693875426,2023-09-05 02:57,100.00,957.66,1029.46,596,10.30,10.31,-82,1
1693875486,2023-09-05 02:58,100.00,957.68,1029.49,596,10.30,10.31,-82,1
1693875546,2023-09-05 02:59,100.00,957.71,1029.51,596,10.29,10.30,-83,1
1693875606,2023-09-05 03:00,100.00,957.70,1029.51,596,10.30,10.31,-82,1
1693875666,2023-09-05 03:01,100.00,957.56,1029.37,596,10.30,10.31,-82,1
1693875726,2023-09-05 03:02,100.00,957.59,1029.40,596,10.31,10.32,-83,1
1693875786,2023-09-05 03:03,100.00,957.64,1029.44,596,10.31,10.32,-82,1
1693875846,2023-09-05 03:04,100.00,957.63,1029.44,596,10.32,10.33,-83,1
1693875906,2023-09-05 03:05,100.00,957.63,1029.44,596,10.32,10.33,-83,1
1693875966,2023-09-05 03:06,100.00,957.60,1029.41,596,10.32,10.33,-82,1
1693876026,2023-09-05 03:07,100.00,957.56,1029.36,596,10.33,10.34,-82,1
1693876087,2023-09-05 03:08,100.00,957.57,1029.38,596,10.31,10.32,-82,1
1693876147,2023-09-05 03:09,100.00,957.60,1029.41,596,10.30,10.31,-82,1
1693876207,2023-09-05 03:10,100.00,957.59,1029.40,596,10.28,10.29,-83,1
1693876267,2023-09-05 03:11,100.00,957.58,1029.39,596,10.29,10.30,-83,1
1693876327,2023-09-05 03:12,100.00,957.59,1029.40,596,10.24,10.25,-81,1
1693876387,2023-09-05 03:13,100.00,957.52,1029.33,596,10.25,10.26,-82,1
1693876447,2023-09-05 03:14,100.00,957.55,1029.35,596,10.27,10.28,-81,1
1693876507,2023-09-05 03:15,100.00,957.55,1029.36,596,10.28,10.29,-83,1
1693876567,2023-09-05 03:16,100.00,957.54,1029.35,596,10.31,10.32,-83,1
1693876627,2023-09-05 03:17,100.00,957.50,1029.31,596,10.31,10.32,-82,1
1693876687,2023-09-05 03:18,100.00,957.54,1029.35,596,10.29,10.30,-80,1
1693876747,2023-09-05 03:19,100.00,957.51,1029.32,596,10.29,10.30,-83,1
1693876807,2023-09-05 03:20,100.00,957.54,1029.35,596,10.29,10.30,-82,1
1693876867,2023-09-05 03:21,100.00,957.55,1029.35,596,10.28,10.29,-83,1
1693876927,2023-09-05 03:22,100.00,957.53,1029.33,596,10.28,10.29,-83,1
1693876987,2023-09-05 03:23,100.00,957.54,1029.34,596,10.28,10.29,-85,1
1693877047,2023-09-05 03:24,100.00,957.51,1029.32,596,10.25,10.26,-81,1
1693877107,2023-09-05 03:25,100.00,957.55,1029.36,596,10.25,10.26,-82,1
1693877167,2023-09-05 03:26,100.00,957.52,1029.33,596,10.25,10.26,-82,1
1693877227,2023-09-05 03:27,100.00,957.53,1029.34,596,10.25,10.26,-82,1
1693877287,2023-09-05 03:28,100.00,957.52,1029.33,596,10.20,10.21,-83,1
1693877347,2023-09-05 03:29,100.00,957.52,1029.33,596,10.25,10.26,-82,1
1693877407,2023-09-05 03:30,100.00,957.52,1029.33,596,10.23,10.24,-81,1
1693877467,2023-09-05 03:31,100.00,957.51,1029.32,596,10.14,10.15,-84,1
1693877527,2023-09-05 03:32,100.00,957.51,1029.32,596,10.08,10.09,-83,1
1693877588,2023-09-05 03:33,100.00,957.50,1029.31,596,10.06,10.07,-81,1
1693877648,2023-09-05 03:34,100.00,957.52,1029.33,596,10.08,10.09,-83,1
1693877708,2023-09-05 03:35,100.00,957.50,1029.31,596,10.10,10.11,-83,1
1693877768,2023-09-05 03:36,100.00,957.48,1029.28,596,10.07,10.08,-83,1
1693877828,2023-09-05 03:37,100.00,957.51,1029.32,596,10.08,10.09,-83,1
1693877888,2023-09-05 03:38,100.00,957.52,1029.32,596,9.95,9.96,-84,1
1693877948,2023-09-05 03:39,100.00,957.49,1029.30,596,9.94,9.95,-82,1
1693878008,2023-09-05 03:40,100.00,957.48,1029.29,596,9.97,9.98,-83,1
1693878068,2023-09-05 03:41,100.00,957.49,1029.30,596,9.98,9.99,-83,1
1693878128,2023-09-05 03:42,100.00,957.54,1029.35,596,10.00,10.01,-83,1
1693878188,2023-09-05 03:43,100.00,957.51,1029.32,596,10.02,10.03,-83,1
1693878248,2023-09-05 03:44,100.00,957.53,1029.34,596,10.05,10.06,-83,1
1693878308,2023-09-05 03:45,100.00,957.52,1029.33,596,10.04,10.05,-82,1
1693878368,2023-09-05 03:46,100.00,957.54,1029.35,596,10.07,10.08,-84,1
1693878428,2023-09-05 03:47,100.00,957.58,1029.39,596,10.08,10.09,-82,1
1693878488,2023-09-05 03:48,100.00,957.55,1029.36,596,10.10,10.11,-82,1
1693878548,2023-09-05 03:49,100.00,957.57,1029.38,596,10.10,10.11,-82,1
1693878608,2023-09-05 03:50,100.00,957.58,1029.38,596,10.11,10.12,-83,1
1693878668,2023-09-05 03:51,100.00,957.55,1029.35,596,10.12,10.13,-82,1
1693878728,2023-09-05 03:52,100.00,957.54,1029.35,596,10.12,10.13,-82,1
1693878788,2023-09-05 03:53,100.00,957.56,1029.37,596,10.06,10.07,-84,1
1693878848,2023-09-05 03:54,100.00,957.55,1029.36,596,10.10,10.11,-83,1
1693878908,2023-09-05 03:55,100.00,957.56,1029.37,596,10.09,10.10,-84,1
1693878968,2023-09-05 03:56,100.00,957.59,1029.39,596,10.12,10.13,-85,1
1693879028,2023-09-05 03:57,100.00,957.60,1029.40,596,10.10,10.11,-82,1
1693879088,2023-09-05 03:58,100.00,957.59,1029.39,596,10.11,10.12,-82,1
1693879149,2023-09-05 03:59,100.00,957.62,1029.43,596,10.12,10.13,-82,1
1693879209,2023-09-05 04:00,100.00,957.65,1029.46,596,10.11,10.12,-81,1
1693879269,2023-09-05 04:01,100.00,957.60,1029.41,596,10.12,10.13,-82,1
1693879329,2023-09-05 04:02,100.00,957.51,1029.32,596,10.10,10.11,-81,1
1693879389,2023-09-05 04:03,100.00,957.59,1029.40,596,10.12,10.13,-82,1
1693879449,2023-09-05 04:04,100.00,957.63,1029.44,596,10.13,10.14,-83,1
1693879509,2023-09-05 04:05,100.00,957.66,1029.47,596,10.14,10.15,-82,1
1693879569,2023-09-05 04:06,100.00,957.63,1029.43,596,10.15,10.16,-81,1
1693879629,2023-09-05 04:07,100.00,957.48,1029.29,596,10.15,10.16,-82,1
1693879689,2023-09-05 04:08,100.00,957.57,1029.37,596,10.14,10.15,-82,1
1693879749,2023-09-05 04:09,100.00,957.60,1029.41,596,10.12,10.13,-83,1
1693879809,2023-09-05 04:10,100.00,957.57,1029.38,596,10.13,10.14,-84,1
1693879869,2023-09-05 04:11,100.00,957.61,1029.42,596,10.12,10.13,-81,1
1693879929,2023-09-05 04:12,100.00,957.63,1029.43,596,10.08,10.09,-80,1
1693879989,2023-09-05 04:13,100.00,957.62,1029.43,596,10.15,10.16,-83,1
1693880049,2023-09-05 04:14,100.00,957.62,1029.43,596,10.15,10.16,-83,1
1693880109,2023-09-05 04:15,100.00,957.61,1029.42,596,10.15,10.16,-83,1
1693880169,2023-09-05 04:16,100.00,957.64,1029.45,596,10.16,10.17,-83,1
1693880229,2023-09-05 04:17,100.00,957.67,1029.48,596,10.10,10.11,-82,1
1693880289,2023-09-05 04:18,100.00,957.65,1029.46,596,9.80,9.81,-82,1
1693880349,2023-09-05 04:19,100.00,957.63,1029.44,596,10.18,10.19,-83,1
1693880409,2023-09-05 04:20,100.00,957.64,1029.45,596,10.18,10.19,-82,1
1693880470,2023-09-05 04:21,100.00,957.62,1029.43,596,10.18,10.19,-82,1
1693880530,2023-09-05 04:22,100.00,957.62,1029.43,596,9.94,9.95,-81,1
1693880590,2023-09-05 04:23,100.00,957.62,1029.42,596,9.90,9.91,-83,1
1693880650,2023-09-05 04:24,100.00,957.60,1029.41,596,10.15,10.16,-82,1
1693880710,2023-09-05 04:25,100.00,957.59,1029.40,596,10.15,10.16,-82,1
1693880770,2023-09-05 04:26,100.00,957.59,1029.40,596,10.16,10.17,-81,1
1693880830,2023-09-05 04:27,100.00,957.60,1029.41,596,9.87,9.88,-82,1
1693880890,2023-09-05 04:28,100.00,957.65,1029.45,596,9.96,9.97,-79,1
1693880950,2023-09-05 04:29,100.00,957.59,1029.40,596,10.13,10.14,-81,1
1693881010,2023-09-05 04:30,100.00,957.62,1029.42,596,10.16,10.17,-82,1
1693881070,2023-09-05 04:31,100.00,957.61,1029.42,596,10.17,10.18,-84,1
1693881130,2023-09-05 04:32,100.00,957.64,1029.45,596,10.02,10.03,-83,1
1693881190,2023-09-05 04:33,100.00,957.66,1029.47,596,10.05,10.06,-81,1
1693881250,2023-09-05 04:34,100.00,957.69,1029.50,596,10.16,10.17,-83,1
1693881310,2023-09-05 04:35,100.00,957.69,1029.50,596,10.16,10.17,-81,1
1693881370,2023-09-05 04:36,100.00,957.69,1029.49,596,10.15,10.16,-80,1
1693881430,2023-09-05 04:37,100.00,957.74,1029.54,596,9.67,9.68,-82,1
1693881490,2023-09-05 04:38,100.00,957.72,1029.53,596,10.10,10.11,-81,1
1693881550,2023-09-05 04:39,100.00,957.71,1029.52,596,10.09,10.10,-82,1
1693881610,2023-09-05 04:40,100.00,957.70,1029.51,596,10.13,10.14,-82,1
1693881670,2023-09-05 04:41,100.00,957.56,1029.37,596,10.11,10.12,-82,1
1693881730,2023-09-05 04:42,100.00,957.18,1028.99,596,10.11,10.12,-82,1
1693881790,2023-09-05 04:43,100.00,957.74,1029.55,596,10.04,10.05,-81,1
1693881850,2023-09-05 04:44,100.00,957.73,1029.54,596,10.10,10.11,-82,1
1693881910,2023-09-05 04:45,100.00,957.71,1029.52,596,10.12,10.13,-82,1
1693881970,2023-09-05 04:46,100.00,957.45,1029.26,596,10.13,10.14,-83,1
1693882031,2023-09-05 04:47,100.00,957.33,1029.13,596,10.13,10.14,-83,1
1693882091,2023-09-05 04:48,100.00,957.67,1029.47,596,10.14,10.15,-81,1
1693882151,2023-09-05 04:49,100.00,957.72,1029.53,596,10.12,10.13,-83,1
1693882211,2023-09-05 04:50,100.00,957.75,1029.56,596,10.13,10.14,-81,1
1693882271,2023-09-05 04:51,100.00,957.32,1029.13,596,10.14,10.15,-82,1
1693882331,2023-09-05 04:52,100.00,957.31,1029.11,596,10.14,10.15,-83,1
1693882391,2023-09-05 04:53,100.00,957.67,1029.48,596,10.16,10.17,-83,1
1693882451,2023-09-05 04:54,100.00,957.71,1029.52,596,10.17,10.18,-82,1
1693882511,2023-09-05 04:55,100.00,957.74,1029.55,596,10.18,10.19,-82,1
1693882571,2023-09-05 04:56,100.00,957.45,1029.26,596,10.19,10.20,-82,1
1693882631,2023-09-05 04:57,100.00,957.50,1029.31,596,10.20,10.21,-81,1
1693882691,2023-09-05 04:58,100.00,957.74,1029.54,596,10.20,10.21,-82,1
1693882751,2023-09-05 04:59,100.00,957.70,1029.51,596,10.19,10.20,-81,1
1693882811,2023-09-05 05:00,100.00,957.72,1029.53,596,10.20,10.21,-81,1
1693882871,2023-09-05 05:01,100.00,957.15,1028.96,596,10.20,10.21,-83,1
1693882931,2023-09-05 05:02,100.00,957.71,1029.52,596,10.20,10.21,-83,1
1693882991,2023-09-05 05:03,100.00,957.73,1029.54,596,10.16,10.17,-81,1
1693883051,2023-09-05 05:04,100.00,957.75,1029.55,596,10.17,10.18,-85,1
1693883111,2023-09-05 05:05,100.00,957.74,1029.55,596,10.19,10.20,-83,1
1693883171,2023-09-05 05:06,100.00,957.76,1029.56,596,10.16,10.17,-84,1
1693883231,2023-09-05 05:07,100.00,957.64,1029.45,596,10.15,10.16,-82,1
1693883291,2023-09-05 05:08,100.00,957.68,1029.49,596,10.17,10.18,-81,1
1693883351,2023-09-05 05:09,100.00,957.72,1029.52,596,10.12,10.13,-82,1
1693883411,2023-09-05 05:10,100.00,957.70,1029.51,596,10.12,10.13,-82,1
1693883471,2023-09-05 05:11,100.00,957.74,1029.55,596,10.14,10.15,-83,1
1693883531,2023-09-05 05:12,100.00,957.72,1029.52,596,10.14,10.15,-84,1
1693883591,2023-09-05 05:13,100.00,957.69,1029.50,596,10.14,10.15,-84,1
1693883652,2023-09-05 05:14,100.00,957.71,1029.52,596,10.11,10.12,-82,1
1693883712,2023-09-05 05:15,100.00,957.76,1029.57,596,10.15,10.16,-83,1
1693883772,2023-09-05 05:16,100.00,957.73,1029.53,596,10.13,10.14,-82,1
1693883832,2023-09-05 05:17,100.00,957.74,1029.55,596,10.14,10.15,-83,1
1693883892,2023-09-05 05:18,100.00,957.73,1029.53,596,10.14,10.15,-83,1
1693883952,2023-09-05 05:19,100.00,957.67,1029.48,596,10.12,10.13,-83,1
1693884012,2023-09-05 05:20,100.00,957.68,1029.49,596,10.13,10.14,-84,1
1693884072,2023-09-05 05:21,100.00,957.66,1029.47,596,10.17,10.18,-83,1
1693884132,2023-09-05 05:22,100.00,957.67,1029.48,596,10.16,10.17,-83,1
1693884192,2023-09-05 05:23,100.00,957.66,1029.47,596,10.16,10.17,-83,1
1693884252,2023-09-05 05:24,100.00,957.65,1029.46,596,10.11,10.12,-80,1
1693884312,2023-09-05 05:25,100.00,957.67,1029.48,596,10.07,10.08,-83,1
1693884372,2023-09-05 05:26,100.00,957.65,1029.46,596,10.09,10.10,-84,1
1693884432,2023-09-05 05:27,100.00,957.67,1029.47,596,10.10,10.11,-82,1
1693884492,2023-09-05 05:28,100.00,957.70,1029.51,596,10.10,10.11,-82,1
1693884552,2023-09-05 05:29,100.00,957.70,1029.51,596,10.12,10.13,-82,1
1693884612,2023-09-05 05:30,100.00,957.68,1029.49,596,10.12,10.13,-82,1
1693884672,2023-09-05 05:31,100.00,957.71,1029.52,596,10.12,10.13,-81,1
1693884732,2023-09-05 05:32,100.00,957.70,1029.51,596,10.12,10.13,-82,1
1693884792,2023-09-05 05:33,100.00,957.72,1029.53,596,10.11,10.12,-82,1
1693884852,2023-09-05 05:34,100.00,957.72,1029.53,596,10.09,10.10,-82,1
1693884912,2023-09-05 05:35,100.00,957.69,1029.50,596,10.07,10.08,-84,1
1693884972,2023-09-05 05:36,100.00,957.70,1029.51,596,10.08,10.09,-83,1
1693885032,2023-09-05 05:37,100.00,957.70,1029.50,596,10.09,10.10,-83,1
1693885093,2023-09-05 05:38,100.00,957.75,1029.56,596,10.07,10.08,-83,1
1693885153,2023-09-05 05:39,100.00,957.74,1029.54,596,10.08,10.09,-84,1
1693885213,2023-09-05 05:40,100.00,957.70,1029.51,596,10.09,10.10,-79,1
1693885273,2023-09-05 05:41,100.00,957.72,1029.52,596,10.10,10.11,-83,1
1693885333,2023-09-05 05:42,100.00,957.72,1029.53,596,10.03,10.04,-81,1
1693885393,2023-09-05 05:43,100.00,957.74,1029.54,596,10.03,10.04,-84,1
1693885453,2023-09-05 05:44,100.00,957.74,1029.55,596,10.05,10.06,-82,1
1693885513,2023-09-05 05:45,100.00,957.77,1029.58,596,10.03,10.04,-85,1
1693885573,2023-09-05 05:46,100.00,957.77,1029.58,596,10.05,10.06,-83,1
1693885633,2023-09-05 05:47,100.00,957.79,1029.59,596,10.05,10.06,-83,1
1693885693,2023-09-05 05:48,100.00,957.76,1029.57,596,10.07,10.08,-84,1
1693885753,2023-09-05 05:49,100.00,957.79,1029.60,596,10.07,10.08,-83,1
1693885813,2023-09-05 05:50,100.00,957.79,1029.59,596,10.07,10.08,-82,1
1693885873,2023-09-05 05:51,100.00,957.81,1029.62,596,10.07,10.08,-83,1
1693885933,2023-09-05 05:52,100.00,957.80,1029.61,596,10.08,10.09,-80,1
1693885993,2023-09-05 05:53,100.00,957.81,1029.61,596,10.09,10.10,-82,1
1693886053,2023-09-05 05:54,100.00,957.80,1029.60,596,10.07,10.08,-82,1
1693886113,2023-09-05 05:55,100.00,957.81,1029.62,596,10.10,10.11,-82,1
1693886173,2023-09-05 05:56,100.00,957.76,1029.57,596,10.10,10.11,-81,1
1693886233,2023-09-05 05:57,100.00,957.78,1029.59,596,10.11,10.12,-82,1
1693886293,2023-09-05 05:58,100.00,957.77,1029.57,596,10.12,10.13,-81,1
1693886353,2023-09-05 05:59,100.00,957.76,1029.57,596,10.11,10.12,-82,1
1693886413,2023-09-05 06:00,100.00,957.75,1029.56,596,10.12,10.13,-81,1
1693886473,2023-09-05 06:01,100.00,957.75,1029.56,596,10.11,10.12,-83,1
1693886533,2023-09-05 06:02,100.00,957.77,1029.58,596,10.09,10.10,-79,1
1693886593,2023-09-05 06:03,100.00,957.79,1029.60,596,10.09,10.10,-83,1
1693886653,2023-09-05 06:04,100.00,957.77,1029.58,596,10.10,10.11,-83,1
1693886714,2023-09-05 06:05,100.00,957.79,1029.59,596,10.09,10.10,-83,1
1693886774,2023-09-05 06:06,100.00,957.80,1029.60,596,10.08,10.09,-83,1
1693886834,2023-09-05 06:07,100.00,957.81,1029.62,596,10.08,10.09,-83,1
1693886894,2023-09-05 06:08,100.00,957.81,1029.62,596,10.09,10.10,-81,1
1693886954,2023-09-05 06:09,100.00,957.80,1029.61,596,10.09,10.10,-83,1
1693887014,2023-09-05 06:10,100.00,957.77,1029.58,596,10.09,10.10,-83,1
1693887074,2023-09-05 06:11,100.00,957.83,1029.63,596,10.09,10.10,-84,1
1693887134,2023-09-05 06:12,100.00,957.81,1029.62,596,10.07,10.08,-83,1
1693887194,2023-09-05 06:13,100.00,957.81,1029.62,596,10.08,10.09,-83,1
1693887254,2023-09-05 06:14,100.00,957.84,1029.65,596,10.00,10.01,-82,1
1693887314,2023-09-05 06:15,100.00,957.86,1029.67,596,10.04,10.05,-82,1
1693887374,2023-09-05 06:16,100.00,957.82,1029.63,596,10.05,10.06,-84,1
1693887434,2023-09-05 06:17,100.00,957.89,1029.70,596,10.01,10.02,-84,1
1693887494,2023-09-05 06:18,100.00,957.86,1029.67,596,10.02,10.03,-82,1
1693887554,2023-09-05 06:19,100.00,957.85,1029.66,596,10.03,10.04,-82,1
1693887614,2023-09-05 06:20,100.00,957.90,1029.71,596,10.04,10.05,-82,1
1693887674,2023-09-05 06:21,100.00,957.84,1029.65,596,10.04,10.05,-81,1
1693887734,2023-09-05 06:22,100.00,957.84,1029.65,596,10.05,10.06,-82,1
1693887794,2023-09-05 06:23,100.00,957.84,1029.65,596,9.92,9.93,-81,1
1693887854,2023-09-05 06:24,100.00,957.86,1029.66,596,9.74,9.75,-82,1
1693887915,2023-09-05 06:25,100.00,957.87,1029.68,596,10.06,10.07,-81,1
1693887975,2023-09-05 06:26,100.00,957.83,1029.64,596,10.02,10.03,-83,1
1693888035,2023-09-05 06:27,100.00,957.84,1029.65,596,10.04,10.05,-84,1
1693888095,2023-09-05 06:28,100.00,957.85,1029.66,596,9.89,9.90,-81,1
1693888155,2023-09-05 06:29,100.00,957.83,1029.64,596,10.00,10.01,-83,1
1693888215,2023-09-05 06:30,100.00,957.85,1029.65,596,10.06,10.07,-79,1
1693888275,2023-09-05 06:31,100.00,957.86,1029.67,596,10.09,10.10,-82,1
1693888335,2023-09-05 06:32,100.00,957.83,1029.64,596,9.99,10.00,-83,1
1693888395,2023-09-05 06:33,100.00,957.86,1029.67,596,9.61,9.62,-81,1
1693888455,2023-09-05 06:34,100.00,957.84,1029.65,596,10.02,10.03,-81,1
1693888515,2023-09-05 06:35,100.00,957.82,1029.62,596,10.05,10.06,-82,1
1693888575,2023-09-05 06:36,100.00,957.79,1029.60,596,10.06,10.07,-81,1
1693888635,2023-09-05 06:37,100.00,957.80,1029.61,596,9.98,9.99,-82,1
1693888695,2023-09-05 06:38,100.00,957.79,1029.60,596,9.76,9.77,-82,1
1693888755,2023-09-05 06:39,100.00,957.78,1029.59,596,9.99,10.00,-81,1
1693888815,2023-09-05 06:40,100.00,957.79,1029.60,596,9.99,10.00,-81,1
1693888875,2023-09-05 06:41,100.00,957.74,1029.55,596,10.09,10.10,-82,1
1693888935,2023-09-05 06:42,100.00,957.53,1029.33,596,10.11,10.12,-81,1
1693888995,2023-09-05 06:43,100.00,957.81,1029.61,596,9.77,9.78,-82,1
1693889055,2023-09-05 06:44,100.00,957.76,1029.57,596,10.05,10.06,-81,1
1693889115,2023-09-05 06:45,100.00,957.77,1029.58,596,10.10,10.11,-81,1
1693889175,2023-09-05 06:46,100.00,957.77,1029.57,596,10.13,10.14,-82,1
1693889235,2023-09-05 06:47,100.00,957.27,1029.07,596,10.13,10.14,-82,1
1693889295,2023-09-05 06:48,100.00,957.52,1029.33,596,10.13,10.14,-83,1
1693889355,2023-09-05 06:49,100.00,957.74,1029.55,596,10.12,10.13,-82,1
1693889415,2023-09-05 06:50,100.00,957.75,1029.56,596,10.12,10.13,-83,1
1693889475,2023-09-05 06:51,100.00,957.76,1029.57,596,10.13,10.14,-80,1
1693889536,2023-09-05 06:52,100.00,957.12,1028.92,596,10.11,10.12,-83,1
1693889596,2023-09-05 06:53,100.00,957.54,1029.35,596,10.10,10.11,-83,1
1693889656,2023-09-05 06:54,100.00,957.76,1029.57,596,10.10,10.11,-82,1
1693889716,2023-09-05 06:55,100.00,957.77,1029.57,596,10.20,10.21,-83,1
1693889776,2023-09-05 06:56,100.00,957.77,1029.58,596,10.16,10.17,-81,1
1693889836,2023-09-05 06:57,100.00,957.14,1028.94,596,10.13,10.14,-81,1
1693889896,2023-09-05 06:58,100.00,957.60,1029.41,596,10.13,10.14,-82,1
1693889956,2023-09-05 06:59,100.00,957.78,1029.58,596,10.12,10.13,-79,1
1693890016,2023-09-05 07:00,100.00,957.80,1029.61,596,10.12,10.13,-83,1
1693890076,2023-09-05 07:01,100.00,957.81,1029.62,596,10.11,10.12,-80,1
1693890136,2023-09-05 07:02,100.00,957.13,1028.93,596,10.09,10.10,-82,1
1693890196,2023-09-05 07:03,100.00,957.60,1029.40,596,10.04,10.05,-83,1
1693890256,2023-09-05 07:04,100.00,957.79,1029.59,596,10.07,10.08,-82,1
1693890316,2023-09-05 07:05,100.00,957.80,1029.61,596,10.09,10.10,-83,1
1693890376,2023-09-05 07:06,100.00,957.79,1029.59,596,10.09,10.10,-83,1
1693890436,2023-09-05 07:07,100.00,957.59,1029.40,596,10.09,10.10,-80,1
1693890496,2023-09-05 07:08,100.00,957.64,1029.45,596,10.11,10.12,-82,1
1693890556,2023-09-05 07:09,100.00,957.78,1029.58,596,10.11,10.12,-82,1
1693890616,2023-09-05 07:10,100.00,957.75,1029.56,596,10.11,10.12,-83,1
1693890676,2023-09-05 07:11,100.00,957.78,1029.59,596,10.11,10.12,-83,1
1693890736,2023-09-05 07:12,100.00,957.81,1029.61,596,10.14,10.15,-81,1
1693890796,2023-09-05 07:13,100.00,957.60,1029.41,596,10.16,10.17,-82,1
1693890856,2023-09-05 07:14,100.00,957.76,1029.57,596,10.14,10.15,-82,1
1693890916,2023-09-05 07:15,100.00,957.79,1029.60,596,10.17,10.18,-82,1
1693890976,2023-09-05 07:16,100.00,957.84,1029.65,596,10.17,10.18,-82,1
1693891036,2023-09-05 07:17,100.00,957.83,1029.63,596,10.19,10.20,-84,1
1693891097,2023-09-05 07:18,100.00,957.83,1029.63,596,10.19,10.20,-82,1
1693891157,2023-09-05 07:19,100.00,957.85,1029.65,596,10.20,10.21,-82,1
1693891217,2023-09-05 07:20,100.00,957.90,1029.70,596,10.20,10.21,-82,1
1693891277,2023-09-05 07:21,100.00,957.91,1029.72,596,10.19,10.20,-85,1
1693891337,2023-09-05 07:22,100.00,957.91,1029.72,596,10.17,10.18,-82,1
1693891397,2023-09-05 07:23,100.00,957.89,1029.70,596,10.20,10.21,-82,1
1693891457,2023-09-05 07:24,100.00,957.89,1029.70,596,10.21,10.22,-82,1
1693891517,2023-09-05 07:25,100.00,957.88,1029.69,596,10.24,10.25,-81,1
1693891577,2023-09-05 07:26,100.00,957.86,1029.67,596,10.25,10.26,-82,1
1693891637,2023-09-05 07:27,100.00,957.89,1029.70,596,10.27,10.28,-82,1
1693891697,2023-09-05 07:28,100.00,957.88,1029.68,596,10.31,10.32,-83,1
1693891757,2023-09-05 07:29,100.00,957.88,1029.68,596,10.33,10.34,-82,1
1693891817,2023-09-05 07:30,100.00,957.93,1029.74,596,10.33,10.34,-83,1
1693891877,2023-09-05 07:31,100.00,957.89,1029.70,596,10.36,10.37,-80,1
1693891937,2023-09-05 07:32,100.00,957.91,1029.72,596,10.35,10.36,-82,1
1693891997,2023-09-05 07:33,100.00,957.93,1029.74,596,10.39,10.40,-83,1
1693892057,2023-09-05 07:34,100.00,957.89,1029.69,596,10.42,10.43,-82,1
1693892117,2023-09-05 07:35,100.00,957.87,1029.68,596,10.46,10.47,-83,1
1693892177,2023-09-05 07:36,100.00,957.89,1029.70,596,10.47,10.48,-82,1
1693892237,2023-09-05 07:37,100.00,957.89,1029.70,596,10.49,10.50,-82,1
1693892297,2023-09-05 07:38,100.00,957.89,1029.69,596,10.50,10.51,-82,1
1693892357,2023-09-05 07:39,100.00,957.86,1029.67,596,10.51,10.52,-82,1
1693892417,2023-09-05 07:40,100.00,957.90,1029.71,596,10.56,10.57,-81,1
1693892477,2023-09-05 07:41,100.00,957.90,1029.71,596,10.58,10.59,-82,1
1693892537,2023-09-05 07:42,100.00,957.89,1029.70,596,10.54,10.55,-81,1
1693892598,2023-09-05 07:43,100.00,957.93,1029.74,596,10.55,10.56,-81,1
1693892658,2023-09-05 07:44,100.00,957.94,1029.74,596,10.60,10.61,-82,1
1693892718,2023-09-05 07:45,100.00,957.94,1029.75,596,10.58,10.59,-83,1
1693892778,2023-09-05 07:46,100.00,957.94,1029.75,596,10.60,10.61,-82,1
1693892838,2023-09-05 07:47,100.00,957.93,1029.74,596,10.65,10.66,-82,1
1693892898,2023-09-05 07:48,100.00,957.94,1029.74,596,10.61,10.62,-83,1
1693892958,2023-09-05 07:49,100.00,957.95,1029.75,596,10.65,10.66,-84,1
1693893018,2023-09-05 07:50,100.00,957.92,1029.73,596,10.68,10.69,-82,1
1693893078,2023-09-05 07:51,100.00,957.96,1029.77,596,10.68,10.69,-83,1
1693893138,2023-09-05 07:52,100.00,957.95,1029.76,596,10.64,10.65,-81,1
1693893198,2023-09-05 07:53,100.00,957.93,1029.73,596,10.66,10.67,-84,1
1693893258,2023-09-05 07:54,100.00,957.90,1029.70,596,10.69,10.70,-81,1
1693893318,2023-09-05 07:55,100.00,957.88,1029.69,596,10.75,10.76,-83,1
1693893378,2023-09-05 07:56,100.00,957.87,1029.68,596,10.69,10.70,-82,1
1693893438,2023-09-05 07:57,100.00,957.86,1029.67,596,10.79,10.80,-81,1
1693893498,2023-09-05 07:58,100.00,957.84,1029.65,596,10.79,10.80,-82,1
1693893558,2023-09-05 07:59,100.00,957.80,1029.61,596,10.83,10.84,-83,1
1693893618,2023-09-05 08:00,100.00,957.78,1029.59,596,10.85,10.86,-82,1
1693893678,2023-09-05 08:01,100.00,957.78,1029.59,596,10.86,10.87,-82,1
1693893738,2023-09-05 08:02,100.00,957.77,1029.58,596,10.89,10.90,-82,1
1693893798,2023-09-05 08:03,100.00,957.77,1029.57,596,10.92,10.93,-81,1
1693893858,2023-09-05 08:04,100.00,957.76,1029.56,596,10.93,10.94,-79,1
1693893918,2023-09-05 08:05,100.00,957.75,1029.56,596,10.95,10.96,-83,1
1693893978,2023-09-05 08:06,100.00,957.68,1029.48,596,10.99,11.00,-83,1
1693894038,2023-09-05 08:07,100.00,957.77,1029.58,596,11.01,11.02,-82,1
1693894098,2023-09-05 08:08,100.00,957.82,1029.62,596,11.03,11.04,-83,1
1693894158,2023-09-05 08:09,100.00,957.81,1029.61,596,11.06,11.07,-83,1
1693894219,2023-09-05 08:10,100.00,957.82,1029.62,596,11.09,11.10,-82,1
1693894279,2023-09-05 08:11,100.00,957.75,1029.56,596,11.12,11.13,-82,1
1693894339,2023-09-05 08:12,100.00,957.81,1029.62,596,11.13,11.14,-82,1
1693894399,2023-09-05 08:13,100.00,957.83,1029.63,596,11.15,11.16,-82,1
1693894459,2023-09-05 08:14,100.00,957.82,1029.63,596,11.20,11.21,-84,1
1693894519,2023-09-05 08:15,100.00,957.83,1029.64,596,11.25,11.26,-81,1
1693894579,2023-09-05 08:16,100.00,957.79,1029.60,596,11.28,11.29,-82,1
1693894639,2023-09-05 08:17,100.00,957.83,1029.63,596,11.31,11.32,-82,1
1693894699,2023-09-05 08:18,100.00,957.82,1029.62,596,11.32,11.33,-82,1
1693894759,2023-09-05 08:19,100.00,957.84,1029.64,596,11.35,11.36,-82,1
1693894819,2023-09-05 08:20,100.00,957.87,1029.68,596,11.38,11.39,-82,1
1693894879,2023-09-05 08:21,100.00,957.83,1029.64,596,11.41,11.42,-82,1
1693894939,2023-09-05 08:22,100.00,957.87,1029.67,596,11.44,11.45,-83,1
1693894999,2023-09-05 08:23,100.00,957.90,1029.70,596,11.47,11.48,-83,1
1693895059,2023-09-05 08:24,100.00,957.92,1029.73,596,11.34,11.35,-82,1
1693895119,2023-09-05 08:25,100.00,957.95,1029.76,596,11.50,11.51,-80,1
1693895179,2023-09-05 08:26,100.00,957.96,1029.77,596,11.52,11.53,-83,1
1693895239,2023-09-05 08:27,100.00,957.94,1029.75,596,11.55,11.56,-81,1
1693895299,2023-09-05 08:28,100.00,957.92,1029.73,596,11.56,11.57,-82,1
1693895360,2023-09-05 08:29,100.00,957.92,1029.73,596,11.48,11.49,-83,1
1693895420,2023-09-05 08:30,100.00,957.92,1029.73,596,11.61,11.62,-82,1
1693895480,2023-09-05 08:31,100.00,957.91,1029.71,596,11.65,11.66,-83,1
1693895540,2023-09-05 08:32,100.00,957.93,1029.73,596,11.69,11.70,-83,1
1693895600,2023-09-05 08:33,100.00,957.95,1029.76,596,11.55,11.56,-82,1
1693895660,2023-09-05 08:34,100.00,957.93,1029.74,596,11.69,11.70,-83,1
1693895720,2023-09-05 08:35,100.00,957.96,1029.76,596,11.76,11.77,-82,1
1693895780,2023-09-05 08:36,100.00,957.96,1029.76,596,11.81,11.82,-83,1
1693895840,2023-09-05 08:37,100.00,957.95,1029.75,596,11.86,11.87,-84,1
1693895900,2023-09-05 08:38,100.00,957.95,1029.76,596,11.62,11.63,-82,1
1693895960,2023-09-05 08:39,100.00,957.92,1029.73,596,11.90,11.91,-80,1
1693896020,2023-09-05 08:40,100.00,957.90,1029.71,596,11.98,11.99,-82,1
1693896080,2023-09-05 08:41,100.00,957.88,1029.69,596,12.00,12.01,-83,1
1693896140,2023-09-05 08:42,100.00,957.75,1029.56,596,12.06,12.07,-82,1
1693896200,2023-09-05 08:43,100.00,957.95,1029.76,596,11.84,11.85,-82,1
1693896260,2023-09-05 08:44,100.00,957.94,1029.75,596,12.09,12.10,-81,1
1693896320,2023-09-05 08:45,100.00,957.96,1029.77,596,12.16,12.17,-83,1
1693896380,2023-09-05 08:46,100.00,957.95,1029.76,596,12.21,12.22,-82,1
1693896440,2023-09-05 08:47,100.00,957.98,1029.79,596,12.26,12.27,-82,1
1693896500,2023-09-05 08:48,100.00,957.86,1029.66,596,12.29,12.30,-83,1
1693896560,2023-09-05 08:49,100.00,958.00,1029.80,596,12.26,12.27,-82,1
1693896620,2023-09-05 08:50,100.00,958.01,1029.82,596,12.36,12.37,-82,1
1693896680,2023-09-05 08:51,100.00,958.01,1029.82,596,12.41,12.42,-82,1
1693896740,2023-09-05 08:52,100.00,957.84,1029.64,596,12.46,12.47,-82,1
1693896800,2023-09-05 08:53,100.00,957.58,1029.39,596,12.50,12.51,-83,1
1693896860,2023-09-05 08:54,100.00,958.00,1029.81,596,12.51,12.52,-83,1
1693896921,2023-09-05 08:55,100.00,958.00,1029.80,596,12.57,12.58,-81,1
1693896981,2023-09-05 08:56,100.00,958.01,1029.82,596,12.60,12.61,-82,1
1693897041,2023-09-05 08:57,100.00,957.65,1029.46,596,12.65,12.66,-82,1
1693897101,2023-09-05 08:58,100.00,957.92,1029.72,596,12.70,12.71,-83,1
1693897161,2023-09-05 08:59,100.00,957.91,1029.72,596,12.74,12.75,-82,1
1693897221,2023-09-05 09:00,100.00,957.94,1029.75,596,12.78,12.79,-83,1
1693897281,2023-09-05 09:01,100.00,957.94,1029.75,596,12.82,12.83,-83,1
1693897341,2023-09-05 09:02,100.00,957.67,1029.48,596,12.89,12.90,-82,1
1693897401,2023-09-05 09:03,100.00,957.78,1029.59,596,12.96,12.97,-83,1
1693897461,2023-09-05 09:04,100.00,957.88,1029.69,596,13.00,13.01,-85,1
1693897521,2023-09-05 09:05,100.00,957.87,1029.67,596,13.07,13.08,-82,1
1693897581,2023-09-05 09:06,100.00,957.86,1029.66,596,13.12,13.13,-84,1
1693897641,2023-09-05 09:07,100.00,957.42,1029.23,596,13.17,13.18,-83,1
1693897701,2023-09-05 09:08,100.00,957.72,1029.53,596,13.23,13.24,-82,1
1693897761,2023-09-05 09:09,100.00,957.80,1029.60,596,13.27,13.28,-82,1
1693897821,2023-09-05 09:10,100.00,957.76,1029.57,596,13.33,13.34,-81,1
1693897881,2023-09-05 09:11,100.00,957.78,1029.59,596,13.39,13.40,-83,1
1693897941,2023-09-05 09:12,100.00,957.34,1029.15,596,13.46,13.47,-82,1
1693898001,2023-09-05 09:13,100.00,957.71,1029.52,596,13.55,13.56,-84,1
1693898061,2023-09-05 09:14,100.00,957.73,1029.53,596,13.59,13.60,-84,1
1693898121,2023-09-05 09:15,100.00,957.72,1029.53,596,13.65,13.66,-84,1
1693898181,2023-09-05 09:16,100.00,957.70,1029.51,596,13.71,13.72,-81,1
1693898241,2023-09-05 09:17,100.00,957.73,1029.54,596,13.76,13.77,-82,1
1693898301,2023-09-05 09:18,100.00,957.69,1029.49,596,13.81,13.82,-83,1
1693898361,2023-09-05 09:19,100.00,957.68,1029.49,596,13.87,13.88,-82,1
1693898421,2023-09-05 09:20,100.00,957.67,1029.48,596,13.91,13.92,-82,1
1693898481,2023-09-05 09:21,100.00,957.67,1029.48,596,13.97,13.98,-82,1
1693898542,2023-09-05 09:22,100.00,957.65,1029.46,596,14.02,14.03,-81,1
1693898602,2023-09-05 09:23,100.00,957.67,1029.48,596,14.06,14.07,-84,1
1693898662,2023-09-05 09:24,100.00,957.68,1029.49,596,14.10,14.11,-81,1
1693898722,2023-09-05 09:25,100.00,957.69,1029.49,596,14.15,14.16,-82,1
1693898782,2023-09-05 09:26,100.00,957.68,1029.49,596,14.20,14.21,-83,1
1693898842,2023-09-05 09:27,100.00,957.69,1029.50,596,14.25,14.26,-83,1
1693898902,2023-09-05 09:28,100.00,957.70,1029.51,596,14.29,14.30,-84,1
1693898962,2023-09-05 09:29,100.00,957.70,1029.51,596,14.34,14.35,-84,1
1693899022,2023-09-05 09:30,100.00,957.68,1029.49,596,14.39,14.40,-83,1
1693899082,2023-09-05 09:31,100.00,957.70,1029.50,596,14.44,14.45,-81,1
1693899142,2023-09-05 09:32,100.00,957.66,1029.46,596,14.49,14.50,-82,1
1693899202,2023-09-05 09:33,100.00,957.66,1029.47,596,14.53,14.54,-84,1
1693899262,2023-09-05 09:34,100.00,957.65,1029.45,596,14.59,14.60,-83,1
1693899322,2023-09-05 09:35,100.00,957.65,1029.45,596,14.68,14.69,-82,1
1693899382,2023-09-05 09:36,100.00,957.66,1029.47,596,14.73,14.74,-83,1
1693899442,2023-09-05 09:37,100.00,957.63,1029.44,596,14.78,14.79,-81,1
1693899502,2023-09-05 09:38,100.00,957.67,1029.48,596,14.83,14.84,-83,1
1693899562,2023-09-05 09:39,100.00,957.67,1029.47,596,14.90,14.91,-80,1
1693899622,2023-09-05 09:40,100.00,957.66,1029.46,596,14.99,15.00,-82,1
1693899682,2023-09-05 09:41,100.00,957.66,1029.46,596,15.05,15.06,-84,1
1693899742,2023-09-05 09:42,100.00,957.66,1029.47,596,15.10,15.11,-83,1
1693899802,2023-09-05 09:43,100.00,957.64,1029.45,596,15.17,15.18,-83,1
1693899862,2023-09-05 09:44,100.00,957.65,1029.46,596,15.24,15.25,-82,1
1693899922,2023-09-05 09:45,100.00,957.68,1029.49,596,15.31,15.32,-82,1
1693899982,2023-09-05 09:46,100.00,957.63,1029.44,596,15.36,15.37,-83,1
1693900043,2023-09-05 09:47,100.00,957.65,1029.46,596,15.38,15.39,-83,1
1693900103,2023-09-05 09:48,100.00,957.66,1029.47,596,15.48,15.49,-83,1
1693900163,2023-09-05 09:49,100.00,957.67,1029.48,596,15.54,15.55,-82,1
1693900223,2023-09-05 09:50,100.00,957.71,1029.52,596,15.59,15.60,-84,1
1693900283,2023-09-05 09:51,100.00,957.66,1029.47,596,15.65,15.66,-81,1
1693900343,2023-09-05 09:52,100.00,957.69,1029.50,596,15.70,15.71,-82,1
1693900403,2023-09-05 09:53,100.00,957.69,1029.50,596,15.74,15.75,-83,1
1693900463,2023-09-05 09:54,100.00,957.67,1029.48,596,15.79,15.80,-85,1
1693900523,2023-09-05 09:55,100.00,957.68,1029.48,596,15.83,15.84,-82,1
1693900583,2023-09-05 09:56,100.00,957.65,1029.46,596,15.88,15.89,-83,1
1693900643,2023-09-05 09:57,100.00,957.66,1029.47,596,15.93,15.94,-83,1
1693900703,2023-09-05 09:58,100.00,957.69,1029.50,596,15.98,15.99,-82,1
1693900763,2023-09-05 09:59,100.00,957.69,1029.49,596,16.05,16.06,-85,1
1693900823,2023-09-05 10:00,100.00,957.67,1029.47,596,16.10,16.11,-82,1
1693900883,2023-09-05 10:01,100.00,957.74,1029.54,596,16.14,16.15,-82,1
1693900943,2023-09-05 10:02,100.00,957.69,1029.49,596,16.20,16.21,-81,1
1693901003,2023-09-05 10:03,100.00,957.69,1029.50,596,16.24,16.25,-83,1
1693901063,2023-09-05 10:04,100.00,957.69,1029.50,596,16.28,16.29,-84,1
1693901123,2023-09-05 10:05,100.00,957.69,1029.50,596,16.32,16.33,-83,1
1693901183,2023-09-05 10:06,100.00,957.68,1029.48,596,16.37,16.38,-83,1
1693901243,2023-09-05 10:07,100.00,957.66,1029.47,596,16.41,16.42,-82,1
1693901303,2023-09-05 10:08,100.00,957.69,1029.50,596,16.45,16.46,-83,1
1693901363,2023-09-05 10:09,100.00,957.67,1029.48,596,16.48,16.49,-84,1
1693901423,2023-09-05 10:10,100.00,957.69,1029.49,596,16.52,16.53,-83,1
1693901483,2023-09-05 10:11,100.00,957.67,1029.47,596,16.58,16.59,-83,1
1693901543,2023-09-05 10:12,100.00,957.68,1029.48,596,16.62,16.63,-83,1
1693901603,2023-09-05 10:13,100.00,957.64,1029.45,596,16.67,16.68,-83,1
1693901664,2023-09-05 10:14,100.00,957.65,1029.46,596,16.72,16.73,-81,1
1693901724,2023-09-05 10:15,100.00,957.66,1029.47,596,16.76,16.77,-82,1
1693901784,2023-09-05 10:16,100.00,957.67,1029.48,596,16.81,16.82,-81,1
1693901844,2023-09-05 10:17,100.00,957.68,1029.48,596,16.85,16.86,-82,1
1693901904,2023-09-05 10:18,100.00,957.67,1029.48,596,16.90,16.91,-83,1
1693901964,2023-09-05 10:19,100.00,957.69,1029.49,596,16.94,16.95,-82,1
1693902024,2023-09-05 10:20,100.00,957.68,1029.49,596,16.97,16.98,-81,1
1693902084,2023-09-05 10:21,100.00,957.62,1029.43,596,16.99,17.00,-83,1
1693902144,2023-09-05 10:22,100.00,957.65,1029.46,596,17.02,17.03,-83,1
1693902204,2023-09-05 10:23,100.00,957.65,1029.46,596,17.06,17.07,-83,1
1693902264,2023-09-05 10:24,100.00,957.64,1029.45,596,17.09,17.10,-83,1
1693902324,2023-09-05 10:25,100.00,957.61,1029.42,596,17.12,17.13,-85,1
1693902384,2023-09-05 10:26,100.00,957.63,1029.43,596,17.14,17.15,-83,1
1693902444,2023-09-05 10:27,100.00,957.60,1029.40,596,17.18,17.19,-82,1
1693902504,2023-09-05 10:28,100.00,957.58,1029.39,596,17.16,17.17,-81,1
1693902564,2023-09-05 10:29,100.00,957.58,1029.39,596,17.23,17.24,-82,1
1693902624,2023-09-05 10:30,100.00,957.58,1029.39,596,17.31,17.32,-82,1
1693902684,2023-09-05 10:31,100.00,957.58,1029.39,596,17.34,17.35,-83,1
1693902744,2023-09-05 10:32,100.00,957.58,1029.39,596,17.38,17.39,-83,1
1693902804,2023-09-05 10:33,100.00,957.59,1029.40,596,17.41,17.42,-82,1
1693902865,2023-09-05 10:34,100.00,957.56,1029.37,596,17.46,17.47,-83,1
1693902925,2023-09-05 10:35,100.00,957.54,1029.35,596,17.47,17.48,-82,1
1693902985,2023-09-05 10:36,100.00,957.50,1029.31,596,17.53,17.54,-83,1
1693903045,2023-09-05 10:37,100.00,957.53,1029.33,596,17.56,17.57,-84,1
1693903105,2023-09-05 10:38,100.00,957.51,1029.32,596,17.59,17.60,-84,1
1693903165,2023-09-05 10:39,100.00,957.52,1029.33,596,17.57,17.58,-83,1
1693903225,2023-09-05 10:40,100.00,957.54,1029.35,596,17.67,17.68,-84,1
1693903285,2023-09-05 10:41,100.00,957.54,1029.35,596,17.70,17.71,-82,1
1693903345,2023-09-05 10:42,100.00,957.52,1029.32,596,17.74,17.75,-80,1
1693903405,2023-09-05 10:43,100.00,957.50,1029.31,596,17.66,17.67,-82,1
1693903465,2023-09-05 10:44,100.00,957.47,1029.28,596,17.78,17.79,-83,1
1693903525,2023-09-05 10:45,100.00,957.49,1029.29,596,17.82,17.83,-82,1
1693903585,2023-09-05 10:46,100.00,957.49,1029.30,596,17.86,17.87,-83,1
1693903645,2023-09-05 10:47,100.00,957.46,1029.27,596,17.90,17.91,-83,1
1693903705,2023-09-05 10:48,100.00,957.48,1029.29,596,17.92,17.93,-82,1
1693903765,2023-09-05 10:49,100.00,957.48,1029.29,596,17.94,17.95,-83,1
1693903825,2023-09-05 10:50,100.00,957.45,1029.25,596,18.00,18.01,-82,1
1693903885,2023-09-05 10:51,100.00,957.48,1029.29,596,18.04,18.05,-80,1
1693903945,2023-09-05 10:52,100.00,957.41,1029.22,596,18.08,18.09,-83,1
1693904005,2023-09-05 10:53,100.00,957.44,1029.25,596,18.04,18.05,-82,1
1693904065,2023-09-05 10:54,100.00,957.45,1029.26,596,18.13,18.14,-82,1
1693904125,2023-09-05 10:55,100.00,957.43,1029.23,596,18.15,18.16,-83,1
1693904185,2023-09-05 10:56,100.00,957.42,1029.23,596,18.20,18.21,-82,1
1693904245,2023-09-05 10:57,100.00,957.36,1029.17,596,18.22,18.23,-82,1
1693904305,2023-09-05 10:58,100.00,957.39,1029.20,596,18.25,18.26,-82,1
1693904365,2023-09-05 10:59,100.00,957.35,1029.16,596,18.28,18.29,-81,1
1693904425,2023-09-05 11:00,100.00,957.33,1029.14,596,18.31,18.32,-83,1
1693904485,2023-09-05 11:01,100.00,957.33,1029.14,596,18.32,18.33,-83,1
1693904546,2023-09-05 11:02,100.00,957.34,1029.15,596,18.38,18.39,-82,1
1693904606,2023-09-05 11:03,100.00,957.33,1029.14,596,18.40,18.41,-81,1
1693904666,2023-09-05 11:04,100.00,957.31,1029.11,596,18.43,18.44,-82,1
1693904726,2023-09-05 11:05,100.00,957.33,1029.13,596,18.47,18.48,-84,1
1693904786,2023-09-05 11:06,100.00,957.35,1029.16,596,18.49,18.50,-83,1
1693904846,2023-09-05 11:07,100.00,957.31,1029.12,596,18.50,18.51,-83,1
1693904906,2023-09-05 11:08,100.00,957.27,1029.07,596,18.55,18.56,-83,1
1693904966,2023-09-05 11:09,100.00,957.33,1029.13,596,18.57,18.58,-81,1
1693905026,2023-09-05 11:10,100.00,957.28,1029.09,596,18.61,18.62,-80,1
1693905086,2023-09-05 11:11,100.00,957.31,1029.11,596,18.64,18.65,-83,1
1693905146,2023-09-05 11:12,100.00,957.17,1028.98,596,18.67,18.68,-81,1
1693905206,2023-09-05 11:13,100.00,957.26,1029.07,596,18.70,18.71,-83,1
1693905266,2023-09-05 11:14,100.00,957.24,1029.05,596,18.72,18.73,-83,1
1693905326,2023-09-05 11:15,100.00,957.22,1029.02,596,18.76,18.77,-82,1
1693905386,2023-09-05 11:16,100.00,957.21,1029.02,596,18.79,18.80,-81,1
1693905446,2023-09-05 11:17,100.00,957.14,1028.95,596,18.82,18.83,-80,1
1693905506,2023-09-05 11:18,100.00,957.18,1028.99,596,18.86,18.88,-83,1
1693905566,2023-09-05 11:19,100.00,957.18,1028.99,596,18.90,18.92,-82,1
1693905626,2023-09-05 11:20,100.00,957.15,1028.96,596,18.91,18.93,-81,1
1693905686,2023-09-05 11:21,100.00,957.17,1028.98,596,18.96,18.98,-83,1
1693905746,2023-09-05 11:22,100.00,957.19,1028.99,596,19.00,19.02,-83,1
1693905806,2023-09-05 11:23,100.00,957.18,1028.99,596,19.04,19.06,-82,1
1693905866,2023-09-05 11:24,100.00,957.15,1028.96,596,19.07,19.09,-81,1
1693905926,2023-09-05 11:25,100.00,957.15,1028.95,596,19.10,19.12,-83,1
1693905987,2023-09-05 11:26,100.00,957.17,1028.98,596,19.14,19.16,-83,1
1693906047,2023-09-05 11:27,100.00,957.22,1029.03,596,19.19,19.21,-83,1
1693906107,2023-09-05 11:28,100.00,957.20,1029.00,596,19.22,19.24,-84,1
1693906167,2023-09-05 11:29,100.00,957.17,1028.98,596,19.22,19.24,-81,1
1693906227,2023-09-05 11:30,100.00,957.19,1029.00,596,19.28,19.30,-82,1
1693906287,2023-09-05 11:31,100.00,957.24,1029.05,596,19.32,19.34,-81,1
1693906347,2023-09-05 11:32,100.00,957.20,1029.01,596,19.34,19.36,-81,1
1693906407,2023-09-05 11:33,100.00,957.20,1029.00,596,19.36,19.38,-83,1
1693906467,2023-09-05 11:34,100.00,957.19,1028.99,596,19.40,19.42,-82,1
1693906527,2023-09-05 11:35,100.00,957.16,1028.97,596,19.43,19.45,-83,1
1693906587,2023-09-05 11:36,100.00,957.17,1028.97,596,19.47,19.49,-84,1
1693906647,2023-09-05 11:37,100.00,957.16,1028.97,596,19.51,19.53,-83,1
1693906707,2023-09-05 11:38,100.00,957.16,1028.97,596,19.54,19.56,-84,1
1693906767,2023-09-05 11:39,100.00,957.18,1028.99,596,19.57,19.59,-82,1
1693906827,2023-09-05 11:40,100.00,957.19,1029.00,596,19.61,19.63,-83,1
1693906887,2023-09-05 11:41,100.00,957.17,1028.97,596,19.64,19.66,-84,1
1693906947,2023-09-05 11:42,100.00,957.19,1028.99,596,19.63,19.65,-83,1
1693907007,2023-09-05 11:43,100.00,957.22,1029.03,596,19.69,19.71,-83,1
1693907067,2023-09-05 11:44,100.00,957.18,1028.98,596,19.73,19.75,-82,1
1693907127,2023-09-05 11:45,100.00,957.22,1029.03,596,19.75,19.77,-85,1
1693907187,2023-09-05 11:46,100.00,957.19,1029.00,596,19.80,19.82,-82,1
1693907247,2023-09-05 11:47,100.00,957.23,1029.04,596,19.86,19.88,-83,1
1693907307,2023-09-05 11:48,100.00,957.23,1029.04,596,19.88,19.90,-82,1
1693907367,2023-09-05 11:49,100.00,957.23,1029.04,596,19.93,19.95,-80,1
1693907427,2023-09-05 11:50,100.00,957.24,1029.05,596,19.96,19.98,-84,1
1693907487,2023-09-05 11:51,100.00,957.25,1029.06,596,20.01,20.03,-82,1
1693907547,2023-09-05 11:52,100.00,957.24,1029.05,596,20.04,20.06,-80,1
1693907607,2023-09-05 11:53,100.00,957.28,1029.09,596,20.07,20.09,-83,1
1693907668,2023-09-05 11:54,100.00,957.24,1029.05,596,20.12,20.14,-82,1
1693907728,2023-09-05 11:55,100.00,957.26,1029.07,596,20.15,20.17,-83,1
1693907788,2023-09-05 11:56,100.00,957.20,1029.00,596,20.18,20.20,-82,1
1693907848,2023-09-05 11:57,100.00,957.23,1029.04,596,20.20,20.22,-84,1
1693907908,2023-09-05 11:58,100.00,957.26,1029.07,596,20.25,20.27,-82,1
1693907968,2023-09-05 11:59,100.00,957.20,1029.01,596,20.28,20.30,-82,1
1693908028,2023-09-05 12:00,100.00,957.20,1029.01,596,20.32,20.34,-82,1
1693908088,2023-09-05 12:01,100.00,957.20,1029.01,596,20.37,20.39,-83,1
1693908148,2023-09-05 12:02,100.00,957.18,1028.99,596,20.35,20.37,-81,1
1693908208,2023-09-05 12:03,100.00,957.17,1028.97,596,20.43,20.45,-82,1
1693908268,2023-09-05 12:04,100.00,957.13,1028.94,596,20.43,20.45,-82,1
1693908328,2023-09-05 12:05,100.00,957.18,1028.99,596,20.44,20.46,-82,1
1693908388,2023-09-05 12:06,100.00,957.16,1028.97,596,20.44,20.46,-82,1
1693908448,2023-09-05 12:07,100.00,957.11,1028.92,596,20.37,20.39,-82,1
1693908508,2023-09-05 12:08,100.00,957.15,1028.96,596,20.41,20.43,-82,1
1693908568,2023-09-05 12:09,100.00,957.17,1028.98,596,20.36,20.38,-82,1
1693908628,2023-09-05 12:10,100.00,957.13,1028.94,596,20.37,20.39,-84,1
1693908688,2023-09-05 12:11,100.00,957.09,1028.90,596,20.36,20.38,-84,1
1693908748,2023-09-05 12:12,100.00,957.08,1028.89,596,20.40,20.42,-84,1
1693908808,2023-09-05 12:13,100.00,957.07,1028.88,596,20.44,20.46,-83,1
1693908868,2023-09-05 12:14,100.00,957.09,1028.90,596,20.48,20.50,-83,1
1693908928,2023-09-05 12:15,100.00,957.08,1028.89,596,20.49,20.51,-82,1
1693908988,2023-09-05 12:16,100.00,957.13,1028.94,596,20.49,20.51,-82,1
1693909048,2023-09-05 12:17,100.00,957.07,1028.88,596,20.50,20.52,-84,1
1693909108,2023-09-05 12:18,100.00,957.08,1028.88,596,20.55,20.57,-81,1
1693909168,2023-09-05 12:19,100.00,957.05,1028.86,596,20.58,20.60,-86,1
1693909229,2023-09-05 12:20,100.00,957.03,1028.84,596,20.58,20.60,-82,1
1693909289,2023-09-05 12:21,100.00,957.03,1028.83,596,20.56,20.58,-85,1
1693909349,2023-09-05 12:22,100.00,957.03,1028.84,596,20.64,20.66,-83,1
1693909409,2023-09-05 12:23,100.00,957.02,1028.82,596,20.69,20.71,-83,1
1693909469,2023-09-05 12:24,100.00,957.04,1028.85,596,20.74,20.76,-83,1
1693909529,2023-09-05 12:25,100.00,957.06,1028.87,596,20.79,20.81,-84,1
1693909589,2023-09-05 12:26,100.00,957.09,1028.90,596,20.77,20.79,-81,1
1693909649,2023-09-05 12:27,100.00,957.06,1028.86,596,20.82,20.84,-83,1
1693909709,2023-09-05 12:28,100.00,957.04,1028.85,596,20.91,20.93,-82,1
1693909769,2023-09-05 12:29,100.00,957.03,1028.84,596,20.93,20.95,-83,1
1693909829,2023-09-05 12:30,100.00,957.05,1028.86,596,20.99,21.01,-83,1
1693909889,2023-09-05 12:31,100.00,957.04,1028.85,596,21.00,21.02,-82,1
1693909949,2023-09-05 12:32,100.00,957.07,1028.88,596,20.91,20.93,-81,1
1693910009,2023-09-05 12:33,100.00,957.09,1028.90,596,20.88,20.90,-84,1
1693910069,2023-09-05 12:34,100.00,957.09,1028.89,596,20.94,20.96,-81,1
1693910129,2023-09-05 12:35,100.00,957.11,1028.92,596,20.98,21.00,-82,1
1693910189,2023-09-05 12:36,100.00,957.12,1028.93,596,20.98,21.00,-82,1
1693910249,2023-09-05 12:37,100.00,957.14,1028.95,596,20.80,20.82,-82,1
1693910309,2023-09-05 12:38,100.00,957.13,1028.93,596,20.79,20.81,-81,1
1693910369,2023-09-05 12:39,100.00,957.14,1028.94,596,20.93,20.95,-84,1
1693910430,2023-09-05 12:40,100.00,957.10,1028.91,596,20.88,20.90,-82,1
1693910490,2023-09-05 12:41,100.00,957.09,1028.90,596,20.86,20.88,-83,1
1693910550,2023-09-05 12:42,100.00,957.15,1028.96,596,20.83,20.85,-82,1
1693910610,2023-09-05 12:43,100.00,957.14,1028.95,596,20.79,20.81,-80,1
1693910670,2023-09-05 12:44,100.00,957.06,1028.87,596,20.91,20.93,-85,1
1693910730,2023-09-05 12:45,100.00,956.95,1028.75,596,20.97,20.99,-81,1
1693910790,2023-09-05 12:46,100.00,957.02,1028.83,596,21.01,21.03,-82,1
1693910850,2023-09-05 12:47,100.00,957.04,1028.85,596,20.89,20.91,-82,1
1693910910,2023-09-05 12:48,100.00,957.01,1028.81,596,20.96,20.98,-80,1
1693910970,2023-09-05 12:49,100.00,957.00,1028.80,596,21.13,21.15,-80,1
1693911030,2023-09-05 12:50,100.00,957.01,1028.82,596,21.22,21.24,-82,1
1693911090,2023-09-05 12:51,100.00,957.00,1028.81,596,21.21,21.23,-82,1
1693911150,2023-09-05 12:52,100.00,957.00,1028.81,596,21.03,21.05,-80,1
1693911210,2023-09-05 12:53,100.00,957.03,1028.84,596,21.35,21.37,-83,1
1693911270,2023-09-05 12:54,100.00,957.03,1028.83,596,21.25,21.27,-82,1
1693911330,2023-09-05 12:55,100.00,957.07,1028.87,596,21.34,21.36,-83,1
1693911390,2023-09-05 12:56,100.00,957.04,1028.85,596,21.20,21.22,-81,1
1693911450,2023-09-05 12:57,100.00,957.03,1028.84,596,21.31,21.33,-80,1
1693911510,2023-09-05 12:58,100.00,957.02,1028.83,596,21.41,21.43,-82,1
1693911570,2023-09-05 12:59,100.00,956.99,1028.80,596,21.43,21.45,-82,1
1693911630,2023-09-05 13:00,100.00,957.00,1028.81,596,21.44,21.46,-85,1
1693911690,2023-09-05 13:01,100.00,956.70,1028.51,596,21.47,21.49,-82,1
1693911750,2023-09-05 13:02,100.00,957.08,1028.89,596,21.35,21.37,-80,1
1693911810,2023-09-05 13:03,100.00,957.00,1028.81,596,21.44,21.46,-82,1
1693911870,2023-09-05 13:04,100.00,957.01,1028.82,596,21.38,21.40,-80,1
1693911930,2023-09-05 13:05,100.00,956.96,1028.77,596,21.41,21.43,-83,1
1693911990,2023-09-05 13:06,100.00,956.89,1028.70,596,21.36,21.38,-81,1
1693912051,2023-09-05 13:07,100.00,956.92,1028.72,596,21.32,21.34,-83,1
1693912111,2023-09-05 13:08,100.00,956.93,1028.74,596,21.38,21.40,-82,1
1693912171,2023-09-05 13:09,100.00,956.96,1028.77,596,21.40,21.42,-82,1
1693912231,2023-09-05 13:10,100.00,956.96,1028.77,596,21.35,21.37,-82,1
1693912291,2023-09-05 13:11,100.00,956.84,1028.64,596,21.29,21.31,-82,1
1693912351,2023-09-05 13:12,100.00,956.87,1028.68,596,21.33,21.35,-80,1
1693912411,2023-09-05 13:13,100.00,956.86,1028.67,596,21.35,21.37,-81,1
1693912471,2023-09-05 13:14,100.00,956.84,1028.65,596,21.42,21.44,-83,1
1693912531,2023-09-05 13:15,100.00,956.86,1028.66,596,21.46,21.48,-82,1
1693912591,2023-09-05 13:16,100.00,956.79,1028.60,596,21.50,21.52,-84,1
1693912651,2023-09-05 13:17,100.00,956.75,1028.56,596,21.57,21.59,-82,1
1693912711,2023-09-05 13:18,100.00,956.77,1028.58,596,21.63,21.65,-82,1
1693912771,2023-09-05 13:19,100.00,956.78,1028.59,596,21.48,21.50,-82,1
1693912831,2023-09-05 13:20,100.00,956.81,1028.61,596,21.47,21.49,-82,1
1693912891,2023-09-05 13:21,100.00,956.76,1028.57,596,21.60,21.62,-81,1
1693912951,2023-09-05 13:22,100.00,956.80,1028.61,596,21.67,21.69,-82,1
1693913011,2023-09-05 13:23,100.00,956.76,1028.56,596,21.71,21.73,-83,1
1693913071,2023-09-05 13:24,100.00,956.79,1028.60,596,21.82,21.84,-82,1
1693913131,2023-09-05 13:25,100.00,956.80,1028.61,596,21.86,21.88,-85,1
1693913191,2023-09-05 13:26,100.00,956.83,1028.63,596,21.93,21.95,-82,1
1693913251,2023-09-05 13:27,100.00,956.81,1028.62,596,21.94,21.96,-82,1
1693913311,2023-09-05 13:28,100.00,956.81,1028.62,596,22.01,22.03,-83,1
1693913371,2023-09-05 13:29,100.00,956.76,1028.56,596,22.08,22.10,-82,1
1693913431,2023-09-05 13:30,100.00,956.77,1028.58,596,22.15,22.17,-82,1
1693913491,2023-09-05 13:31,100.00,956.78,1028.59,596,22.21,22.23,-82,1
1693913552,2023-09-05 13:32,100.00,956.75,1028.55,596,22.26,22.28,-84,1
1693913612,2023-09-05 13:33,100.00,956.68,1028.49,596,22.33,22.35,-83,1
1693913672,2023-09-05 13:34,100.00,956.71,1028.52,596,22.38,22.40,-83,1
1693913732,2023-09-05 13:35,100.00,956.70,1028.51,596,22.48,22.50,-82,1
1693913792,2023-09-05 13:36,100.00,956.72,1028.52,596,22.46,22.48,-83,1
1693913852,2023-09-05 13:37,100.00,956.71,1028.52,596,22.50,22.52,-82,1
1693913912,2023-09-05 13:38,100.00,956.71,1028.52,596,22.41,22.43,-83,1
1693913972,2023-09-05 13:39,99.28,956.66,1028.46,596,22.36,22.26,-80,1
1693914032,2023-09-05 13:40,100.00,956.66,1028.47,596,22.49,22.51,-83,1
1693914092,2023-09-05 13:41,100.00,956.64,1028.44,596,22.56,22.58,-85,1
1693914152,2023-09-05 13:42,98.27,956.59,1028.40,596,22.58,22.31,-82,1
1693914212,2023-09-05 13:43,99.71,956.59,1028.39,596,22.59,22.56,-83,1
1693914272,2023-09-05 13:44,100.00,956.56,1028.36,596,22.62,22.64,-79,1
1693914332,2023-09-05 13:45,100.00,956.61,1028.41,596,22.66,22.68,-83,1
1693914392,2023-09-05 13:46,100.00,956.58,1028.39,596,22.70,22.72,-82,1
1693914452,2023-09-05 13:47,100.00,956.62,1028.42,596,22.75,22.77,-81,1
1693914512,2023-09-05 13:48,100.00,956.59,1028.40,596,22.79,22.81,-83,1
1693914572,2023-09-05 13:49,100.00,956.58,1028.39,596,22.86,22.88,-82,1
1693914632,2023-09-05 13:50,100.00,956.58,1028.39,596,22.92,22.94,-83,1
1693914692,2023-09-05 13:51,100.00,956.52,1028.33,596,22.98,23.00,-83,1
1693914752,2023-09-05 13:52,100.00,956.51,1028.32,596,23.01,23.03,-83,1
1693914812,2023-09-05 13:53,98.93,956.52,1028.32,596,23.07,22.91,-81,1
1693914872,2023-09-05 13:54,100.00,956.54,1028.35,596,23.20,23.22,-82,1
1693914932,2023-09-05 13:55,100.00,956.56,1028.37,596,23.19,23.21,-83,1
1693914992,2023-09-05 13:56,93.85,956.55,1028.36,596,23.20,22.17,-82,1
1693915052,2023-09-05 13:57,95.89,956.56,1028.37,596,23.32,22.64,-80,1
1693915112,2023-09-05 13:58,96.93,956.52,1028.33,596,23.39,22.89,-84,1
1693915172,2023-09-05 13:59,84.19,956.53,1028.34,596,23.42,20.61,-84,1
1693915233,2023-09-05 14:00,87.45,956.53,1028.33,596,23.49,21.30,-84,1
1693915293,2023-09-05 14:01,87.77,956.52,1028.33,596,23.55,21.42,-81,1
1693915353,2023-09-05 14:02,86.40,956.51,1028.32,596,23.57,21.18,-83,1
1693915413,2023-09-05 14:03,83.98,956.49,1028.30,596,23.59,20.74,-82,1
1693915473,2023-09-05 14:04,83.70,956.46,1028.26,596,23.63,20.72,-83,1
1693915533,2023-09-05 14:05,84.32,956.46,1028.27,596,23.67,20.88,-81,1
1693915593,2023-09-05 14:06,85.47,956.47,1028.27,596,23.71,21.14,-82,1
1693915653,2023-09-05 14:07,85.29,956.47,1028.28,596,23.73,21.13,-83,1
1693915713,2023-09-05 14:08,85.66,956.48,1028.29,596,23.79,21.26,-84,1
1693915773,2023-09-05 14:09,86.32,956.51,1028.32,596,23.85,21.44,-81,1
1693915833,2023-09-05 14:10,87.57,956.55,1028.36,596,23.91,21.74,-83,1
1693915893,2023-09-05 14:11,81.95,956.53,1028.33,596,23.93,20.67,-83,1
1693915953,2023-09-05 14:12,84.65,956.50,1028.31,596,23.97,21.24,-82,1
1693916013,2023-09-05 14:13,81.54,956.53,1028.34,596,23.97,20.63,-84,1
1693916073,2023-09-05 14:14,82.61,956.51,1028.31,596,23.99,20.86,-82,1
1693916133,2023-09-05 14:15,79.03,956.47,1028.28,596,24.03,20.18,-82,1
1693916193,2023-09-05 14:16,74.27,956.49,1028.30,596,23.89,19.05,-82,1
1693916253,2023-09-05 14:17,74.69,956.47,1028.28,596,24.00,19.25,-83,1
1693916313,2023-09-05 14:18,76.18,956.47,1028.27,596,23.96,19.52,-82,1
1693916373,2023-09-05 14:19,75.69,956.50,1028.30,596,24.01,19.47,-81,1
1693916433,2023-09-05 14:20,75.87,956.47,1028.27,596,24.05,19.55,-82,1
1693916493,2023-09-05 14:21,78.28,956.43,1028.24,596,24.09,20.09,-82,1
1693916553,2023-09-05 14:22,78.33,956.42,1028.23,596,24.16,20.17,-85,1
1693916613,2023-09-05 14:23,77.26,956.41,1028.22,596,24.21,19.99,-82,1
1693916673,2023-09-05 14:24,76.79,956.39,1028.20,596,24.23,19.91,-84,1
1693916734,2023-09-05 14:25,75.25,956.38,1028.18,596,24.26,19.62,-82,1
1693916794,2023-09-05 14:26,75.59,956.38,1028.19,596,24.31,19.74,-82,1
1693916854,2023-09-05 14:27,77.64,956.37,1028.18,596,24.32,20.18,-83,1
1693916914,2023-09-05 14:28,75.96,956.34,1028.15,596,24.42,19.92,-84,1
1693916974,2023-09-05 14:29,75.28,956.33,1028.14,596,24.45,19.81,-82,1
1693917034,2023-09-05 14:30,74.63,956.29,1028.10,596,24.46,19.68,-82,1
1693917094,2023-09-05 14:31,76.60,956.28,1028.08,596,24.55,20.18,-83,1
1693917154,2023-09-05 14:32,72.89,956.28,1028.08,596,24.56,19.39,-82,1
1693917214,2023-09-05 14:33,73.38,956.28,1028.08,596,24.61,19.55,-83,1
1693917274,2023-09-05 14:34,72.51,956.27,1028.07,596,24.63,19.38,-82,1
1693917334,2023-09-05 14:35,72.70,956.38,1028.19,596,24.47,19.26,-82,1
1693917394,2023-09-05 14:36,72.44,956.26,1028.07,596,24.62,19.35,-83,1
1693917454,2023-09-05 14:37,73.86,956.26,1028.07,596,24.68,19.72,-83,1
1693917514,2023-09-05 14:38,69.31,956.27,1028.08,596,24.59,18.61,-83,1
1693917574,2023-09-05 14:39,72.29,956.26,1028.06,596,24.66,19.35,-83,1
1693917634,2023-09-05 14:40,72.41,956.25,1028.06,596,24.76,19.48,-83,1
1693917694,2023-09-05 14:41,72.15,956.26,1028.07,596,24.76,19.42,-84,1
1693917754,2023-09-05 14:42,69.83,956.22,1028.03,596,24.74,18.88,-84,1
1693917814,2023-09-05 14:43,73.35,956.26,1028.07,596,24.76,19.69,-82,1
1693917874,2023-09-05 14:44,72.68,956.21,1028.02,596,24.86,19.63,-83,1
1693917934,2023-09-05 14:45,72.59,956.24,1028.04,596,24.88,19.63,-84,1
1693917994,2023-09-05 14:46,72.17,956.21,1028.02,596,24.94,19.60,-82,1
1693918055,2023-09-05 14:47,72.64,956.24,1028.04,596,24.98,19.74,-83,1
1693918115,2023-09-05 14:48,72.95,956.18,1027.99,596,24.97,19.80,-82,1
1693918175,2023-09-05 14:49,70.48,956.22,1028.03,596,25.05,19.32,-83,1
1693918235,2023-09-05 14:50,71.77,956.19,1028.00,596,25.12,19.68,-82,1
1693918295,2023-09-05 14:51,70.04,956.16,1027.97,596,25.14,19.31,-81,1
1693918355,2023-09-05 14:52,70.39,956.12,1027.93,596,25.17,19.42,-83,1
1693918415,2023-09-05 14:53,70.89,956.12,1027.93,596,25.21,19.57,-84,1
1693918475,2023-09-05 14:54,69.82,956.10,1027.90,596,25.19,19.30,-81,1
1693918535,2023-09-05 14:55,70.57,956.09,1027.90,596,25.23,19.52,-83,1
1693918595,2023-09-05 14:56,71.48,956.08,1027.88,596,25.24,19.73,-81,1
1693918655,2023-09-05 14:57,71.01,956.11,1027.91,596,25.26,19.64,-81,1
1693918715,2023-09-05 14:58,70.96,956.05,1027.85,596,25.41,19.78,-83,1
1693918775,2023-09-05 14:59,68.94,956.04,1027.85,596,25.48,19.38,-83,1
1693918835,2023-09-05 15:00,69.49,956.03,1027.83,596,25.49,19.52,-84,1
1693918895,2023-09-05 15:01,68.16,956.05,1027.86,596,25.49,19.20,-82,1
1693918955,2023-09-05 15:02,64.00,956.02,1027.83,596,25.43,18.14,-84,1
1693919015,2023-09-05 15:03,67.91,956.02,1027.83,596,25.57,19.22,-82,1
1693919075,2023-09-05 15:04,65.58,956.00,1027.81,596,25.50,18.60,-84,1
1693919135,2023-09-05 15:05,66.87,956.00,1027.81,596,25.54,18.95,-83,1
1693919195,2023-09-05 15:06,66.72,956.00,1027.81,596,25.47,18.84,-81,1
1693919255,2023-09-05 15:07,66.55,955.88,1027.69,596,25.41,18.75,-82,1
1693919315,2023-09-05 15:08,67.88,955.96,1027.77,596,25.55,19.20,-84,1
1693919375,2023-09-05 15:09,65.12,955.91,1027.72,596,25.51,18.49,-83,1
1693919435,2023-09-05 15:10,69.14,955.93,1027.74,596,25.59,19.53,-82,1
1693919495,2023-09-05 15:11,68.57,955.94,1027.74,596,25.62,19.42,-80,1
1693919555,2023-09-05 15:12,68.35,955.61,1027.42,596,25.68,19.43,-81,1
1693919615,2023-09-05 15:13,67.10,955.95,1027.75,596,25.71,19.16,-83,1
1693919675,2023-09-05 15:14,67.44,955.94,1027.75,596,25.78,19.31,-83,1
1693919736,2023-09-05 15:15,68.21,955.91,1027.72,596,25.80,19.51,-83,1
1693919796,2023-09-05 15:16,67.83,955.94,1027.75,596,25.79,19.41,-84,1
1693919856,2023-09-05 15:17,68.57,955.95,1027.76,596,25.89,19.68,-82,1
1693919916,2023-09-05 15:18,66.73,955.98,1027.79,596,25.92,19.27,-85,1
1693919976,2023-09-05 15:19,64.60,955.99,1027.80,596,25.89,18.73,-83,1
1693920036,2023-09-05 15:20,66.50,955.94,1027.75,596,25.99,19.29,-83,1
1693920096,2023-09-05 15:21,66.86,956.02,1027.82,596,26.03,19.41,-81,1
1693920156,2023-09-05 15:22,66.63,955.98,1027.79,596,26.10,19.42,-83,1
1693920216,2023-09-05 15:23,67.69,956.00,1027.81,596,26.17,19.74,-84,1
1693920276,2023-09-05 15:24,66.08,956.00,1027.81,596,26.17,19.35,-83,1
1693920336,2023-09-05 15:25,66.14,955.98,1027.79,596,26.23,19.43,-83,1
1693920396,2023-09-05 15:26,64.74,955.96,1027.77,596,26.22,19.07,-83,1
1693920456,2023-09-05 15:27,65.05,955.93,1027.74,596,26.26,19.19,-82,1
1693920516,2023-09-05 15:28,66.68,955.95,1027.76,596,26.29,19.61,-85,1
1693920576,2023-09-05 15:29,63.16,955.93,1027.74,596,26.19,18.65,-83,1
1693920636,2023-09-05 15:30,65.75,955.94,1027.74,596,26.21,19.31,-82,1
1693920696,2023-09-05 15:31,65.64,955.91,1027.72,596,26.19,19.27,-82,1
1693920756,2023-09-05 15:32,66.43,955.92,1027.73,596,26.28,19.54,-82,1
1693920816,2023-09-05 15:33,67.02,955.94,1027.75,596,26.39,19.79,-82,1
1693920877,2023-09-05 15:34,65.24,955.89,1027.70,596,26.40,19.37,-83,1
1693920937,2023-09-05 15:35,65.65,955.94,1027.75,596,26.42,19.49,-83,1
1693920997,2023-09-05 15:36,66.37,955.92,1027.73,596,26.50,19.74,-82,1
1693921057,2023-09-05 15:37,64.79,955.93,1027.73,596,26.56,19.41,-83,1
1693921117,2023-09-05 15:38,65.97,955.94,1027.75,596,26.61,19.74,-82,1
1693921177,2023-09-05 15:39,65.72,955.93,1027.73,596,26.67,19.74,-83,1
1693921237,2023-09-05 15:40,63.55,955.92,1027.73,596,26.68,19.21,-78,1
1693921297,2023-09-05 15:41,62.52,955.92,1027.73,596,26.73,18.99,-82,1
1693921357,2023-09-05 15:42,61.96,955.90,1027.70,596,26.77,18.89,-82,1
1693921417,2023-09-05 15:43,60.75,955.89,1027.70,596,26.74,18.54,-84,1
1693921477,2023-09-05 15:44,63.74,955.88,1027.69,596,26.82,19.39,-82,1
1693921537,2023-09-05 15:45,63.40,955.95,1027.76,596,26.84,19.32,-82,1
1693921597,2023-09-05 15:46,63.42,955.86,1027.67,596,26.82,19.31,-80,1
1693921657,2023-09-05 15:47,61.75,955.89,1027.69,596,26.87,18.93,-82,1
1693921717,2023-09-05 15:48,61.25,955.83,1027.63,596,26.89,18.82,-82,1
1693921777,2023-09-05 15:49,61.15,955.84,1027.64,596,26.98,18.88,-84,1
1693921837,2023-09-05 15:50,61.12,955.84,1027.65,596,27.01,18.90,-83,1
1693921897,2023-09-05 15:51,59.85,955.85,1027.66,596,26.97,18.52,-84,1
1693921957,2023-09-05 15:52,57.51,955.85,1027.66,596,26.88,17.80,-82,1
1693922017,2023-09-05 15:53,59.57,955.79,1027.59,596,26.93,18.41,-85,1
1693922077,2023-09-05 15:54,56.55,955.81,1027.62,596,26.93,17.58,-82,1
1693922137,2023-09-05 15:55,57.27,955.80,1027.61,596,26.90,17.76,-82,1
1693922197,2023-09-05 15:56,57.74,955.78,1027.59,596,26.98,17.96,-84,1
1693922257,2023-09-05 15:57,57.11,955.82,1027.63,596,27.00,17.80,-84,1
1693922317,2023-09-05 15:58,55.65,955.84,1027.64,596,26.89,17.29,-82,1
1693922377,2023-09-05 15:59,53.98,955.80,1027.61,596,26.84,16.77,-82,1
1693922437,2023-09-05 16:00,54.80,955.80,1027.61,596,26.90,17.06,-82,1
1693922497,2023-09-05 16:01,53.93,955.76,1027.56,596,26.91,16.82,-82,1
1693922558,2023-09-05 16:02,53.73,955.83,1027.64,596,26.82,16.67,-83,1
1693922618,2023-09-05 16:03,52.91,955.73,1027.54,596,26.88,16.49,-82,1
1693922678,2023-09-05 16:04,53.24,955.72,1027.52,596,26.92,16.62,-82,1
1693922738,2023-09-05 16:05,53.49,955.72,1027.53,596,26.99,16.76,-84,1
1693922798,2023-09-05 16:06,53.29,955.75,1027.56,596,27.02,16.73,-81,1
1693922858,2023-09-05 16:07,53.29,955.76,1027.57,596,27.03,16.74,-83,1
1693922918,2023-09-05 16:08,52.10,955.73,1027.54,596,27.08,16.43,-82,1
1693922978,2023-09-05 16:09,53.35,955.71,1027.52,596,27.07,16.79,-82,1
1693923038,2023-09-05 16:10,50.93,955.75,1027.56,596,27.06,16.05,-80,1
1693923098,2023-09-05 16:11,52.95,955.75,1027.56,596,27.17,16.77,-81,1
1693923158,2023-09-05 16:12,52.37,955.71,1027.51,596,27.23,16.65,-82,1
1693923218,2023-09-05 16:13,52.33,955.74,1027.55,596,27.17,16.58,-83,1
1693923278,2023-09-05 16:14,49.93,955.81,1027.62,596,27.17,15.84,-81,1
1693923338,2023-09-05 16:15,51.95,955.72,1027.53,596,27.28,16.57,-84,1
1693923398,2023-09-05 16:16,52.55,955.75,1027.55,596,27.32,16.79,-83,1
1693923458,2023-09-05 16:17,50.02,955.75,1027.56,596,27.41,16.09,-84,1
1693923518,2023-09-05 16:18,50.36,955.75,1027.55,596,27.34,16.13,-83,1
1693923578,2023-09-05 16:19,51.34,955.73,1027.54,596,27.39,16.48,-82,1
1693923638,2023-09-05 16:20,48.64,955.77,1027.58,596,27.33,15.58,-82,1
1693923698,2023-09-05 16:21,47.77,955.75,1027.56,596,27.27,15.25,-83,1
1693923758,2023-09-05 16:22,47.81,955.71,1027.52,596,27.29,15.28,-83,1
1693923818,2023-09-05 16:23,50.26,955.75,1027.56,596,27.27,16.04,-82,1
1693923878,2023-09-05 16:24,49.77,955.70,1027.51,596,27.31,15.92,-82,1
1693923938,2023-09-05 16:25,49.12,955.66,1027.47,596,27.38,15.78,-82,1
1693923998,2023-09-05 16:26,48.91,955.71,1027.51,596,27.34,15.68,-83,1
1693924059,2023-09-05 16:27,49.77,955.62,1027.43,596,27.43,16.03,-82,1
1693924119,2023-09-05 16:28,49.73,955.61,1027.41,596,27.45,16.04,-85,1
1693924179,2023-09-05 16:29,47.94,955.66,1027.47,596,27.38,15.40,-82,1
1693924239,2023-09-05 16:30,48.91,955.61,1027.42,596,27.47,15.80,-81,1
1693924299,2023-09-05 16:31,48.20,955.59,1027.40,596,27.53,15.62,-82,1
1693924359,2023-09-05 16:32,48.76,955.55,1027.36,596,27.54,15.81,-83,1
1693924419,2023-09-05 16:33,48.72,955.62,1027.43,596,27.37,15.64,-80,1
1693924479,2023-09-05 16:34,47.40,955.56,1027.37,596,27.48,15.32,-82,1
1693924539,2023-09-05 16:35,48.90,955.58,1027.38,596,27.59,15.90,-83,1
1693924599,2023-09-05 16:36,48.64,955.54,1027.34,596,27.57,15.80,-83,1
1693924659,2023-09-05 16:37,48.39,955.58,1027.39,596,27.62,15.77,-81,1
1693924719,2023-09-05 16:38,49.56,955.57,1027.38,596,27.63,16.15,-84,1
1693924779,2023-09-05 16:39,50.09,955.55,1027.35,596,27.66,16.35,-84,1
1693924839,2023-09-05 16:40,51.04,955.56,1027.37,596,27.78,16.75,-84,1
1693924899,2023-09-05 16:41,51.81,955.54,1027.35,596,27.87,17.07,-83,1
1693924959,2023-09-05 16:42,52.06,955.56,1027.37,596,27.93,17.20,-82,1
1693925019,2023-09-05 16:43,51.54,955.53,1027.34,596,28.01,17.11,-84,1
1693925079,2023-09-05 16:44,51.32,955.52,1027.32,596,28.03,17.07,-84,1
1693925139,2023-09-05 16:45,51.13,955.48,1027.29,596,28.04,17.02,-77,1
1693925199,2023-09-05 16:46,52.07,955.50,1027.30,596,28.13,17.39,-82,1
1693925259,2023-09-05 16:47,50.43,955.46,1027.27,596,28.02,16.78,-82,1
1693925319,2023-09-05 16:48,50.78,955.43,1027.24,596,28.15,17.01,-82,1
1693925379,2023-09-05 16:49,51.73,955.45,1027.26,596,28.25,17.39,-83,1
1693925440,2023-09-05 16:50,52.24,955.46,1027.27,596,28.18,17.49,-83,1
1693925500,2023-09-05 16:51,51.07,955.43,1027.24,596,28.29,17.23,-83,1
1693925560,2023-09-05 16:52,49.29,955.50,1027.30,596,28.23,16.61,-84,1
1693925620,2023-09-05 16:53,50.55,955.47,1027.27,596,28.27,17.05,-80,1
1693925680,2023-09-05 16:54,50.74,955.46,1027.26,596,28.42,17.25,-80,1
1693925740,2023-09-05 16:55,50.93,955.46,1027.27,596,28.49,17.37,-81,1
1693925800,2023-09-05 16:56,50.57,955.45,1027.26,596,28.44,17.21,-82,1
1693925860,2023-09-05 16:57,50.12,955.40,1027.21,596,28.34,16.98,-81,1
1693925920,2023-09-05 16:58,50.02,955.43,1027.24,596,28.38,16.98,-82,1
1693925980,2023-09-05 16:59,50.00,955.43,1027.24,596,28.42,17.01,-81,1
1693926040,2023-09-05 17:00,50.46,955.45,1027.26,596,28.47,17.20,-83,1
1693926100,2023-09-05 17:01,50.63,955.45,1027.26,596,28.28,17.08,-82,1
1693926160,2023-09-05 17:02,50.17,955.45,1027.26,596,28.40,17.05,-82,1
1693926220,2023-09-05 17:03,50.84,955.40,1027.21,596,28.40,17.26,-83,1
1693926280,2023-09-05 17:04,50.76,955.43,1027.23,596,28.42,17.25,-82,1
1693926340,2023-09-05 17:05,49.85,955.42,1027.22,596,28.35,16.90,-83,1
1693926400,2023-09-05 17:06,50.90,955.44,1027.25,596,28.12,17.02,-81,1
1693926460,2023-09-05 17:07,51.32,955.38,1027.19,596,28.50,17.50,-80,1
1693926520,2023-09-05 17:08,51.64,955.37,1027.18,596,28.61,17.70,-82,1
1693926580,2023-09-05 17:09,51.14,955.34,1027.15,596,28.66,17.59,-82,1
1693926640,2023-09-05 17:10,51.49,955.33,1027.14,596,28.77,17.80,-81,1
1693926700,2023-09-05 17:11,50.12,955.37,1027.18,596,28.49,17.11,-84,1
1693926760,2023-09-05 17:12,50.50,955.33,1027.14,596,28.72,17.45,-81,1
1693926820,2023-09-05 17:13,50.60,955.29,1027.10,596,28.65,17.41,-84,1
1693926880,2023-09-05 17:14,49.21,955.32,1027.13,596,28.64,16.96,-79,1
1693926940,2023-09-05 17:15,50.13,955.14,1026.94,596,28.68,17.29,-81,1
1693927000,2023-09-05 17:16,50.44,955.19,1026.99,596,28.65,17.36,-83,1
1693927060,2023-09-05 17:17,49.77,955.29,1027.09,596,28.54,17.05,-82,1
1693927121,2023-09-05 17:18,50.80,955.15,1026.96,596,28.58,17.41,-83,1
1693927181,2023-09-05 17:19,49.39,955.30,1027.11,596,28.50,16.89,-81,1
1693927241,2023-09-05 17:20,50.53,955.19,1027.00,596,28.55,17.30,-83,1
1693927301,2023-09-05 17:21,51.33,955.30,1027.11,596,28.44,17.45,-84,1
1693927361,2023-09-05 17:22,50.24,955.34,1027.15,596,28.49,17.15,-83,1
1693927421,2023-09-05 17:23,50.80,955.33,1027.14,596,28.47,17.31,-82,1
1693927481,2023-09-05 17:24,49.59,955.25,1027.06,596,28.47,16.93,-84,1
1693927541,2023-09-05 17:25,49.85,955.20,1027.01,596,28.48,17.02,-81,1
1693927601,2023-09-05 17:26,49.46,955.34,1027.14,596,28.47,16.89,-82,1
1693927661,2023-09-05 17:27,48.98,955.34,1027.15,596,28.51,16.77,-81,1
1693927721,2023-09-05 17:28,48.57,955.47,1027.27,596,28.44,16.57,-82,1
1693927781,2023-09-05 17:29,48.55,955.15,1026.95,596,28.53,16.65,-83,1
1693927841,2023-09-05 17:30,50.15,955.19,1027.00,596,28.52,17.15,-79,1
1693927901,2023-09-05 17:31,49.18,955.34,1027.15,596,28.42,16.75,-82,1
1693927961,2023-09-05 17:32,49.05,955.41,1027.21,596,28.44,16.73,-82,1
1693928021,2023-09-05 17:33,49.10,955.38,1027.19,596,28.41,16.72,-82,1
1693928081,2023-09-05 17:34,48.27,955.01,1026.82,596,28.43,16.47,-83,1
1693928141,2023-09-05 17:35,48.62,955.30,1027.11,596,28.41,16.56,-83,1
1693928201,2023-09-05 17:36,47.23,955.42,1027.23,596,28.28,15.99,-83,1
1693928261,2023-09-05 17:37,47.64,955.41,1027.22,596,28.27,16.12,-79,1
1693928321,2023-09-05 17:38,48.11,955.40,1027.21,596,28.36,16.35,-83,1
1693928381,2023-09-05 17:39,47.78,955.46,1027.27,596,28.27,16.16,-83,1
1693928441,2023-09-05 17:40,47.36,955.43,1027.23,596,28.25,16.00,-81,1
1693928501,2023-09-05 17:41,47.95,955.42,1027.23,596,28.34,16.28,-82,1
1693928561,2023-09-05 17:42,47.69,955.49,1027.30,596,28.23,16.10,-82,1
1693928622,2023-09-05 17:43,47.15,955.45,1027.26,596,28.16,15.85,-83,1
1693928682,2023-09-05 17:44,47.74,955.47,1027.28,596,28.28,16.16,-84,1
1693928742,2023-09-05 17:45,48.35,955.44,1027.25,596,28.23,16.31,-82,1
1693928802,2023-09-05 17:46,47.42,955.47,1027.27,596,28.27,16.04,-82,1
1693928862,2023-09-05 17:47,48.33,955.47,1027.28,596,28.31,16.38,-82,1
1693928922,2023-09-05 17:48,47.19,955.48,1027.29,596,28.22,15.92,-84,1
1693928982,2023-09-05 17:49,49.00,955.52,1027.32,596,28.08,16.38,-82,1
1693929042,2023-09-05 17:50,48.93,955.55,1027.36,596,28.12,16.40,-80,1
1693929102,2023-09-05 17:51,47.95,955.54,1027.34,596,28.16,16.12,-82,1
1693929162,2023-09-05 17:52,48.04,955.61,1027.42,596,28.11,16.10,-82,1
1693929222,2023-09-05 17:53,49.16,955.57,1027.38,596,28.08,16.43,-82,1
1693929282,2023-09-05 17:54,48.33,955.60,1027.41,596,28.08,16.17,-83,1
1693929342,2023-09-05 17:55,48.88,955.56,1027.37,596,28.02,16.29,-82,1
1693929402,2023-09-05 17:56,48.21,955.55,1027.36,596,28.02,16.07,-83,1
1693929462,2023-09-05 17:57,48.24,955.51,1027.32,596,28.07,16.13,-83,1
1693929522,2023-09-05 17:58,49.66,955.51,1027.31,596,28.07,16.59,-83,1
1693929582,2023-09-05 17:59,49.09,955.49,1027.30,596,27.98,16.32,-80,1
1693929642,2023-09-05 18:00,47.63,955.44,1027.25,596,27.89,15.76,-83,1
1693929702,2023-09-05 18:01,48.12,955.51,1027.32,596,27.92,15.95,-82,1
1693929762,2023-09-05 18:02,48.67,955.47,1027.28,596,27.99,16.20,-81,1
1693929822,2023-09-05 18:03,49.19,955.47,1027.27,596,28.08,16.44,-83,1
1693929882,2023-09-05 18:04,47.36,955.56,1027.37,596,28.01,15.79,-82,1
1693929942,2023-09-05 18:05,48.26,955.44,1027.25,596,28.04,16.11,-81,1
1693930002,2023-09-05 18:06,48.02,955.44,1027.25,596,28.05,16.04,-83,1
1693930062,2023-09-05 18:07,48.72,955.46,1027.27,596,28.11,16.32,-83,1
1693930122,2023-09-05 18:08,47.51,955.49,1027.30,596,28.07,15.89,-83,1
1693930182,2023-09-05 18:09,47.88,955.44,1027.25,596,28.01,15.96,-83,1
1693930242,2023-09-05 18:10,48.52,955.41,1027.22,596,28.02,16.17,-83,1
1693930303,2023-09-05 18:11,47.78,955.46,1027.27,596,27.90,15.82,-84,1
1693930363,2023-09-05 18:12,48.68,955.43,1027.24,596,27.96,16.17,-84,1
1693930423,2023-09-05 18:13,48.42,955.44,1027.25,596,27.88,16.02,-85,1
1693930483,2023-09-05 18:14,48.83,955.46,1027.26,596,27.95,16.21,-83,1
1693930543,2023-09-05 18:15,49.10,955.45,1027.25,596,27.91,16.26,-82,1
1693930603,2023-09-05 18:16,48.81,955.44,1027.25,596,27.94,16.19,-84,1
1693930663,2023-09-05 18:17,48.89,955.46,1027.27,596,27.96,16.24,-82,1
1693930723,2023-09-05 18:18,49.06,955.46,1027.26,596,27.89,16.23,-83,1
1693930783,2023-09-05 18:19,48.27,955.50,1027.30,596,27.80,15.89,-79,1
1693930843,2023-09-05 18:20,48.83,955.48,1027.29,596,27.86,16.13,-82,1
1693930903,2023-09-05 18:21,48.31,955.45,1027.26,596,27.82,15.92,-83,1
1693930963,2023-09-05 18:22,47.39,955.46,1027.27,596,27.73,15.54,-83,1
1693931023,2023-09-05 18:23,47.58,955.52,1027.33,596,27.58,15.47,-82,1
1693931083,2023-09-05 18:24,48.65,955.43,1027.24,596,27.62,15.85,-83,1
1693931143,2023-09-05 18:25,49.08,955.41,1027.21,596,27.54,15.92,-83,1
1693931203,2023-09-05 18:26,49.07,955.42,1027.22,596,27.45,15.83,-83,1
1693931263,2023-09-05 18:27,48.30,955.45,1027.26,596,27.37,15.51,-79,1
1693931323,2023-09-05 18:28,48.74,955.48,1027.29,596,27.18,15.48,-83,1
1693931383,2023-09-05 18:29,49.22,955.49,1027.30,596,27.25,15.69,-83,1
1693931443,2023-09-05 18:30,49.20,955.55,1027.35,596,27.13,15.58,-84,1
1693931503,2023-09-05 18:31,48.67,955.52,1027.33,596,27.07,15.35,-84,1
1693931563,2023-09-05 18:32,49.33,955.51,1027.31,596,27.09,15.58,-85,1
1693931623,2023-09-05 18:33,50.14,955.55,1027.36,596,27.08,15.83,-82,1
1693931683,2023-09-05 18:34,50.23,955.54,1027.34,596,26.93,15.72,-83,1
1693931744,2023-09-05 18:35,51.14,955.53,1027.34,596,26.92,15.99,-82,1
1693931804,2023-09-05 18:36,51.48,955.54,1027.35,596,26.89,16.06,-83,1
1693931864,2023-09-05 18:37,51.48,955.52,1027.33,596,26.78,15.97,-83,1
1693931924,2023-09-05 18:38,51.12,955.56,1027.37,596,26.76,15.84,-83,1
1693931984,2023-09-05 18:39,51.12,955.54,1027.35,596,26.57,15.66,-83,1
1693932044,2023-09-05 18:40,51.33,955.52,1027.33,596,26.42,15.59,-84,1
1693932104,2023-09-05 18:41,51.69,955.52,1027.32,596,26.27,15.56,-83,1
1693932164,2023-09-05 18:42,51.64,955.53,1027.33,596,26.20,15.48,-80,1
1693932224,2023-09-05 18:43,52.47,955.53,1027.34,596,26.16,15.69,-83,1
1693932284,2023-09-05 18:44,53.01,955.56,1027.36,596,25.89,15.60,-82,1
1693932344,2023-09-05 18:45,53.51,955.52,1027.32,596,25.81,15.67,-83,1
1693932404,2023-09-05 18:46,53.25,955.51,1027.32,596,25.57,15.38,-84,1
1693932464,2023-09-05 18:47,53.64,955.56,1027.37,596,25.31,15.25,-81,1
1693932524,2023-09-05 18:48,53.78,955.52,1027.33,596,25.26,15.24,-84,1
1693932584,2023-09-05 18:49,53.94,955.50,1027.31,596,25.19,15.22,-82,1
1693932644,2023-09-05 18:50,53.99,955.53,1027.34,596,25.04,15.10,-84,1
1693932704,2023-09-05 18:51,54.01,955.56,1027.37,596,24.95,15.02,-84,1
1693932764,2023-09-05 18:52,54.14,955.52,1027.32,596,24.93,15.04,-82,1
1693932824,2023-09-05 18:53,55.74,955.55,1027.36,596,24.77,15.35,-82,1
1693932884,2023-09-05 18:54,56.13,955.55,1027.36,596,24.63,15.32,-82,1
1693932944,2023-09-05 18:55,56.50,955.56,1027.36,596,24.61,15.41,-81,1
1693933004,2023-09-05 18:56,57.16,955.56,1027.37,596,24.55,15.53,-81,1
1693933064,2023-09-05 18:57,57.74,955.58,1027.38,596,24.45,15.60,-82,1
1693933124,2023-09-05 18:58,59.64,955.78,1027.58,596,24.12,15.80,-82,1
1693933185,2023-09-05 18:59,59.06,955.65,1027.45,596,24.02,15.55,-82,1
1693933245,2023-09-05 19:00,59.71,955.63,1027.44,596,23.98,15.68,-82,1
1693933305,2023-09-05 19:01,60.19,955.68,1027.49,596,23.87,15.70,-82,1
1693933365,2023-09-05 19:02,59.90,955.67,1027.47,596,23.81,15.57,-80,1
1693933425,2023-09-05 19:03,60.48,955.67,1027.47,596,23.66,15.58,-82,1
1693933485,2023-09-05 19:04,60.55,955.70,1027.51,596,23.38,15.34,-83,1
1693933545,2023-09-05 19:05,60.90,955.69,1027.50,596,23.45,15.49,-81,1
1693933605,2023-09-05 19:06,61.53,955.70,1027.50,596,23.39,15.60,-83,1
1693933665,2023-09-05 19:07,62.47,955.68,1027.49,596,23.15,15.61,-83,1
1693933725,2023-09-05 19:08,62.47,955.67,1027.48,596,23.10,15.56,-82,1
1693933785,2023-09-05 19:09,62.66,955.74,1027.55,596,22.89,15.41,-82,1
1693933845,2023-09-05 19:10,62.63,955.72,1027.53,596,22.79,15.30,-81,1
1693933905,2023-09-05 19:11,63.11,955.73,1027.54,596,22.70,15.34,-84,1
1693933965,2023-09-05 19:12,64.48,955.76,1027.56,596,22.55,15.53,-83,1
1693934025,2023-09-05 19:13,64.65,955.75,1027.56,596,22.48,15.51,-83,1
1693934085,2023-09-05 19:14,65.43,955.81,1027.62,596,22.34,15.56,-82,1
1693934145,2023-09-05 19:15,65.27,955.83,1027.63,596,22.21,15.40,-80,1
1693934205,2023-09-05 19:16,65.01,955.81,1027.61,596,22.17,15.30,-80,1
1693934265,2023-09-05 19:17,66.45,955.83,1027.63,596,21.98,15.46,-82,1
1693934325,2023-09-05 19:18,66.18,955.42,1027.22,596,21.90,15.32,-85,1
1693934385,2023-09-05 19:19,66.27,955.78,1027.59,596,21.71,15.16,-83,1
1693934445,2023-09-05 19:20,67.64,955.79,1027.60,596,21.60,15.38,-82,1
1693934505,2023-09-05 19:21,67.49,955.78,1027.59,596,21.58,15.32,-83,1
1693934565,2023-09-05 19:22,68.63,955.82,1027.63,596,21.42,15.43,-83,1
1693934625,2023-09-05 19:23,69.63,955.67,1027.48,596,21.30,15.54,-83,1
1693934685,2023-09-05 19:24,69.95,955.70,1027.51,596,21.20,15.52,-82,1
1693934746,2023-09-05 19:25,70.73,955.82,1027.63,596,21.01,15.51,-83,1
1693934806,2023-09-05 19:26,71.83,955.85,1027.65,596,20.92,15.66,-83,1
1693934866,2023-09-05 19:27,71.35,955.91,1027.71,596,20.79,15.43,-82,1
1693934926,2023-09-05 19:28,72.57,955.64,1027.44,596,20.69,15.60,-83,1
1693934986,2023-09-05 19:29,73.12,955.90,1027.71,596,20.59,15.62,-84,1
1693935046,2023-09-05 19:30,72.27,955.90,1027.71,596,20.33,15.19,-80,1
1693935106,2023-09-05 19:31,74.39,955.90,1027.71,596,20.33,15.64,-83,1
1693935166,2023-09-05 19:32,73.94,955.94,1027.75,596,20.27,15.49,-80,1
1693935226,2023-09-05 19:33,74.53,955.66,1027.47,596,20.20,15.55,-83,1
1693935286,2023-09-05 19:34,74.53,955.93,1027.73,596,20.12,15.47,-83,1
1693935346,2023-09-05 19:35,73.71,955.98,1027.79,596,20.00,15.18,-81,1
1693935406,2023-09-05 19:36,75.26,956.02,1027.83,596,19.96,15.47,-84,1
1693935466,2023-09-05 19:37,76.11,956.05,1027.86,596,19.90,15.58,-83,1
1693935526,2023-09-05 19:38,75.55,955.72,1027.52,596,19.75,15.32,-83,1
1693935586,2023-09-05 19:39,74.53,956.03,1027.84,596,19.70,15.06,-82,1
1693935646,2023-09-05 19:40,76.16,956.07,1027.88,596,19.63,15.33,-83,1
1693935706,2023-09-05 19:41,77.28,956.15,1027.96,596,19.57,15.50,-82,1
1693935766,2023-09-05 19:42,78.87,956.21,1028.01,596,19.50,15.75,-83,1
1693935826,2023-09-05 19:43,75.44,955.99,1027.80,596,19.46,15.02,-82,1
1693935886,2023-09-05 19:44,77.01,956.14,1027.95,596,19.41,15.29,-82,1
1693935946,2023-09-05 19:45,78.91,956.17,1027.97,596,19.32,15.58,-83,1
1693936006,2023-09-05 19:46,79.62,956.19,1028.00,596,19.22,15.63,-82,1
1693936066,2023-09-05 19:47,80.78,956.19,1028.00,596,19.16,15.80,-81,1
1693936126,2023-09-05 19:48,77.74,956.19,1027.99,596,19.11,15.15,-83,1
1693936186,2023-09-05 19:49,81.83,956.13,1027.94,596,19.00,15.84,-83,1
1693936246,2023-09-05 19:50,81.20,956.16,1027.97,596,18.98,15.70,-84,1
1693936306,2023-09-05 19:51,80.61,956.19,1027.99,596,18.95,15.56,-84,1
1693936367,2023-09-05 19:52,80.13,956.18,1027.99,596,18.91,15.42,-83,1
1693936427,2023-09-05 19:53,79.77,956.20,1028.01,596,18.84,15.29,-82,1
1693936487,2023-09-05 19:54,80.56,956.23,1028.04,596,18.75,15.35,-83,1
1693936547,2023-09-05 19:55,78.95,956.24,1028.04,596,18.71,15.00,-82,1
1693936607,2023-09-05 19:56,80.78,956.24,1028.05,596,18.68,15.33,-84,1
1693936667,2023-09-05 19:57,82.06,956.28,1028.09,596,18.61,15.50,-83,1
1693936727,2023-09-05 19:58,82.25,956.26,1028.06,596,18.58,15.51,-83,1
1693936787,2023-09-05 19:59,82.57,956.25,1028.06,596,18.53,15.52,-82,1
1693936847,2023-09-05 20:00,83.35,956.27,1028.08,596,18.47,15.61,-82,1
1693936907,2023-09-05 20:01,84.23,956.27,1028.07,596,18.43,15.74,-83,1
1693936967,2023-09-05 20:02,84.76,956.26,1028.07,596,18.37,15.77,-83,1
1693937027,2023-09-05 20:03,84.93,956.29,1028.10,596,18.30,15.74,-83,1
1693937087,2023-09-05 20:04,86.47,956.26,1028.07,596,18.22,15.94,-83,1
1693937147,2023-09-05 20:05,84.69,956.24,1028.05,596,18.14,15.54,-82,1
1693937207,2023-09-05 20:06,84.30,956.27,1028.07,596,18.10,15.42,-86,1
1693937267,2023-09-05 20:07,85.30,956.27,1028.07,596,18.00,15.51,-82,1
1693937327,2023-09-05 20:08,86.36,956.28,1028.09,596,17.94,15.64,-84,1
1693937387,2023-09-05 20:09,86.42,956.29,1028.09,596,17.88,15.60,-82,1
1693937447,2023-09-05 20:10,90.30,956.30,1028.11,596,17.67,16.08,-80,1
1693937507,2023-09-05 20:11,89.65,956.31,1028.11,596,17.65,15.94,-83,1
1693937567,2023-09-05 20:12,89.12,956.32,1028.13,596,17.60,15.80,-85,1
1693937627,2023-09-05 20:13,89.71,956.31,1028.12,596,17.54,15.85,-83,1
1693937687,2023-09-05 20:14,89.89,956.26,1028.07,596,17.46,15.80,-83,1
1693937747,2023-09-05 20:15,90.30,956.26,1028.07,596,17.39,15.80,-80,1
1693937807,2023-09-05 20:16,89.94,956.27,1028.08,596,17.34,15.69,-82,1
1693937867,2023-09-05 20:17,93.54,956.31,1028.11,596,17.29,16.25,-83,1
1693937927,2023-09-05 20:18,92.83,956.28,1028.08,596,17.23,16.07,-83,1
1693937988,2023-09-05 20:19,94.03,956.29,1028.10,596,17.19,16.23,-83,1
1693938048,2023-09-05 20:20,91.74,956.29,1028.10,596,17.13,15.79,-82,1
1693938108,2023-09-05 20:21,94.06,956.31,1028.12,596,17.08,16.13,-79,1
1693938168,2023-09-05 20:22,92.90,956.28,1028.09,596,16.99,15.85,-83,1
1693938228,2023-09-05 20:23,94.63,956.26,1028.07,596,16.93,16.08,-83,1
1693938288,2023-09-05 20:24,92.56,956.27,1028.07,596,16.90,15.70,-82,1
1693938348,2023-09-05 20:25,93.77,956.24,1028.05,596,16.86,15.86,-82,1
1693938408,2023-09-05 20:26,93.34,956.25,1028.06,596,16.84,15.77,-80,1
1693938468,2023-09-05 20:27,91.44,956.23,1028.03,596,16.81,15.42,-84,1
1693938528,2023-09-05 20:28,93.52,956.26,1028.06,596,16.78,15.74,-82,1
1693938588,2023-09-05 20:29,95.51,956.25,1028.06,596,16.75,16.04,-84,1
1693938648,2023-09-05 20:30,95.46,956.27,1028.07,596,16.70,15.98,-83,1
1693938708,2023-09-05 20:31,92.45,956.31,1028.11,596,16.67,15.45,-83,1
1693938768,2023-09-05 20:32,94.33,956.29,1028.10,596,16.62,15.72,-83,1
1693938828,2023-09-05 20:33,92.61,956.30,1028.11,596,16.59,15.40,-83,1
1693938888,2023-09-05 20:34,96.01,956.30,1028.11,596,16.56,15.93,-84,1
1693938948,2023-09-05 20:35,95.15,956.27,1028.07,596,16.50,15.73,-82,1
1693939008,2023-09-05 20:36,96.33,956.27,1028.08,596,16.46,15.89,-83,1
1693939068,2023-09-05 20:37,96.67,956.27,1028.08,596,16.42,15.90,-83,1
1693939128,2023-09-05 20:38,96.71,956.25,1028.05,596,16.40,15.89,-82,1
1693939188,2023-09-05 20:39,98.15,956.24,1028.05,596,16.36,16.08,-83,1
1693939248,2023-09-05 20:40,98.47,956.27,1028.08,596,16.31,16.08,-81,1
1693939308,2023-09-05 20:41,98.32,956.24,1028.05,596,16.25,16.00,-84,1
1693939369,2023-09-05 20:42,97.14,956.26,1028.06,596,16.20,15.76,-81,1
1693939429,2023-09-05 20:43,95.52,956.24,1028.05,596,16.15,15.45,-81,1
1693939489,2023-09-05 20:44,96.90,956.27,1028.07,596,16.09,15.61,-82,1
1693939549,2023-09-05 20:45,96.97,956.28,1028.09,596,16.05,15.58,-84,1
1693939609,2023-09-05 20:46,95.90,956.29,1028.10,596,16.01,15.37,-81,1
1693939669,2023-09-05 20:47,97.81,956.30,1028.11,596,15.97,15.64,-82,1
1693939729,2023-09-05 20:48,97.29,956.30,1028.11,596,15.89,15.47,-82,1
1693939789,2023-09-05 20:49,95.70,956.31,1028.12,596,15.86,15.19,-82,1
1693939849,2023-09-05 20:50,97.79,956.33,1028.13,596,15.82,15.48,-84,1
1693939909,2023-09-05 20:51,93.89,956.32,1028.13,596,15.73,14.76,-83,1
1693939969,2023-09-05 20:52,100.00,956.29,1028.10,596,15.68,15.69,-83,1
1693940029,2023-09-05 20:53,100.00,956.30,1028.10,596,15.63,15.64,-84,1
1693940089,2023-09-05 20:54,100.00,956.26,1028.07,596,15.46,15.47,-83,1
1693940149,2023-09-05 20:55,100.00,956.27,1028.08,596,15.45,15.46,-83,1
1693940209,2023-09-05 20:56,100.00,956.26,1028.07,596,15.40,15.41,-83,1
1693940269,2023-09-05 20:57,100.00,956.25,1028.06,596,15.37,15.38,-82,1
1693940329,2023-09-05 20:58,100.00,956.23,1028.03,596,15.34,15.35,-84,1
1693940389,2023-09-05 20:59,100.00,956.24,1028.04,596,15.30,15.31,-83,1
1693940449,2023-09-05 21:00,100.00,956.22,1028.03,596,15.25,15.26,-83,1
1693940509,2023-09-05 21:01,100.00,956.27,1028.08,596,15.11,15.12,-82,1
1693940569,2023-09-05 21:02,100.00,956.23,1028.04,596,15.15,15.16,-83,1
1693940629,2023-09-05 21:03,100.00,956.23,1028.03,596,15.13,15.14,-82,1
1693940689,2023-09-05 21:04,100.00,956.19,1028.00,596,15.07,15.08,-83,1
1693940750,2023-09-05 21:05,100.00,956.17,1027.98,596,15.04,15.05,-83,1
1693940810,2023-09-05 21:06,100.00,956.23,1028.04,596,14.82,14.83,-81,1
1693940870,2023-09-05 21:07,100.00,956.20,1028.01,596,14.90,14.91,-81,1
1693940930,2023-09-05 21:08,100.00,956.19,1027.99,596,14.91,14.92,-82,1
1693940990,2023-09-05 21:09,100.00,956.17,1027.97,596,14.88,14.89,-82,1
1693941050,2023-09-05 21:10,100.00,956.18,1027.99,596,14.84,14.85,-81,1
1693941110,2023-09-05 21:11,100.00,956.17,1027.98,596,14.63,14.64,-83,1
1693941170,2023-09-05 21:12,100.00,956.14,1027.95,596,14.75,14.76,-84,1
1693941230,2023-09-05 21:13,100.00,956.15,1027.96,596,14.72,14.73,-82,1
1693941290,2023-09-05 21:14,100.00,956.10,1027.90,596,14.72,14.73,-83,1
1693941350,2023-09-05 21:15,100.00,956.17,1027.98,596,14.69,14.70,-80,1
1693941410,2023-09-05 21:16,100.00,956.16,1027.97,596,14.53,14.54,-82,1
1693941470,2023-09-05 21:17,100.00,956.15,1027.96,596,14.60,14.61,-82,1
1693941530,2023-09-05 21:18,100.00,956.16,1027.96,596,14.58,14.59,-82,1
1693941590,2023-09-05 21:19,100.00,956.13,1027.93,596,14.52,14.53,-84,1
1693941650,2023-09-05 21:20,100.00,956.12,1027.93,596,14.50,14.51,-83,1
1693941710,2023-09-05 21:21,100.00,956.11,1027.92,596,14.48,14.49,-83,1
1693941770,2023-09-05 21:22,100.00,956.13,1027.93,596,14.45,14.46,-82,1
1693941830,2023-09-05 21:23,100.00,956.11,1027.92,596,14.43,14.44,-84,1
1693941890,2023-09-05 21:24,100.00,956.09,1027.90,596,14.43,14.44,-81,1
1693941950,2023-09-05 21:25,100.00,956.11,1027.91,596,14.40,14.41,-82,1
1693942010,2023-09-05 21:26,100.00,956.04,1027.85,596,14.37,14.38,-83,1
1693942070,2023-09-05 21:27,100.00,956.11,1027.91,596,14.30,14.31,-84,1
1693942130,2023-09-05 21:28,100.00,956.11,1027.92,596,14.28,14.29,-84,1
1693942190,2023-09-05 21:29,100.00,956.11,1027.92,596,14.24,14.25,-83,1
1693942250,2023-09-05 21:30,100.00,956.12,1027.93,596,14.21,14.22,-82,1
1693942311,2023-09-05 21:31,100.00,955.99,1027.80,596,14.19,14.20,-83,1
1693942371,2023-09-05 21:32,100.00,956.10,1027.91,596,14.12,14.13,-83,1
1693942431,2023-09-05 21:33,100.00,956.13,1027.94,596,14.11,14.12,-82,1
1693942491,2023-09-05 21:34,100.00,956.09,1027.90,596,14.05,14.06,-81,1
1693942551,2023-09-05 21:35,100.00,956.12,1027.93,596,14.00,14.01,-83,1
1693942611,2023-09-05 21:36,100.00,956.04,1027.84,596,13.90,13.91,-81,1
1693942671,2023-09-05 21:37,100.00,956.10,1027.91,596,13.86,13.87,-84,1
1693942731,2023-09-05 21:38,100.00,956.11,1027.92,596,13.80,13.81,-82,1
1693942791,2023-09-05 21:39,100.00,956.12,1027.92,596,13.78,13.79,-83,1
1693942851,2023-09-05 21:40,100.00,956.08,1027.89,596,13.78,13.79,-82,1
1693942911,2023-09-05 21:41,100.00,956.07,1027.88,596,13.73,13.74,-82,1
1693942971,2023-09-05 21:42,100.00,956.08,1027.89,596,13.72,13.73,-83,1
1693943031,2023-09-05 21:43,100.00,956.06,1027.87,596,13.70,13.71,-82,1
1693943091,2023-09-05 21:44,100.00,956.04,1027.85,596,13.66,13.67,-80,1
1693943151,2023-09-05 21:45,100.00,956.04,1027.84,596,13.59,13.60,-83,1
1693943211,2023-09-05 21:46,100.00,956.00,1027.81,596,13.58,13.59,-83,1
1693943271,2023-09-05 21:47,100.00,955.99,1027.80,596,13.56,13.57,-83,1
1693943331,2023-09-05 21:48,100.00,956.02,1027.82,596,13.54,13.55,-82,1
1693943391,2023-09-05 21:49,100.00,956.04,1027.85,596,13.52,13.53,-83,1
1693943451,2023-09-05 21:50,100.00,956.02,1027.83,596,13.49,13.50,-83,1
1693943511,2023-09-05 21:51,100.00,956.02,1027.83,596,13.47,13.48,-83,1
1693943571,2023-09-05 21:52,100.00,956.03,1027.84,596,13.44,13.45,-83,1
1693943631,2023-09-05 21:53,100.00,956.04,1027.84,596,13.44,13.45,-82,1
1693943691,2023-09-05 21:54,100.00,956.06,1027.87,596,13.42,13.43,-82,1
1693943751,2023-09-05 21:55,100.00,956.04,1027.85,596,13.40,13.41,-84,1
1693943811,2023-09-05 21:56,100.00,956.05,1027.86,596,13.38,13.39,-82,1
1693943872,2023-09-05 21:57,100.00,956.04,1027.85,596,13.36,13.37,-81,1
1693943932,2023-09-05 21:58,100.00,956.02,1027.83,596,13.35,13.36,-83,1
1693943992,2023-09-05 21:59,100.00,956.03,1027.84,596,13.30,13.31,-83,1
1693944052,2023-09-05 22:00,100.00,956.03,1027.83,596,13.27,13.28,-81,1
1693944112,2023-09-05 22:01,100.00,956.03,1027.83,596,13.24,13.25,-82,1
1693944172,2023-09-05 22:02,100.00,956.06,1027.87,596,13.19,13.20,-83,1
1693944232,2023-09-05 22:03,100.00,956.05,1027.86,596,13.14,13.15,-83,1
1693944292,2023-09-05 22:04,100.00,956.02,1027.82,596,13.08,13.09,-83,1
1693944352,2023-09-05 22:05,100.00,956.05,1027.85,596,13.06,13.07,-80,1
1693944412,2023-09-05 22:06,100.00,956.03,1027.84,596,13.00,13.01,-83,1
1693944472,2023-09-05 22:07,100.00,956.03,1027.84,596,12.97,12.98,-84,1
1693944532,2023-09-05 22:08,100.00,956.02,1027.83,596,12.94,12.95,-82,1
1693944592,2023-09-05 22:09,100.00,956.01,1027.82,596,12.91,12.92,-83,1
1693944652,2023-09-05 22:10,100.00,956.03,1027.84,596,12.89,12.90,-84,1
1693944712,2023-09-05 22:11,100.00,956.02,1027.82,596,12.86,12.87,-81,1
1693944772,2023-09-05 22:12,100.00,956.00,1027.81,596,12.80,12.81,-84,1
1693944832,2023-09-05 22:13,100.00,956.00,1027.80,596,12.75,12.76,-80,1
1693944892,2023-09-05 22:14,100.00,955.96,1027.77,596,12.73,12.74,-82,1
1693944952,2023-09-05 22:15,100.00,956.02,1027.83,596,12.66,12.67,-82,1
1693945012,2023-09-05 22:16,100.00,956.00,1027.80,596,12.58,12.59,-84,1
1693945072,2023-09-05 22:17,100.00,956.00,1027.80,596,12.58,12.59,-82,1
1693945132,2023-09-05 22:18,100.00,955.99,1027.80,596,12.61,12.62,-83,1
1693945192,2023-09-05 22:19,100.00,955.98,1027.79,596,12.59,12.60,-83,1
1693945252,2023-09-05 22:20,100.00,956.00,1027.81,596,12.59,12.60,-83,1
1693945312,2023-09-05 22:21,100.00,956.00,1027.80,596,12.59,12.60,-81,1
1693945372,2023-09-05 22:22,100.00,955.97,1027.78,596,12.53,12.54,-83,1
1693945432,2023-09-05 22:23,100.00,955.96,1027.77,596,12.52,12.53,-83,1
1693945493,2023-09-05 22:24,100.00,955.96,1027.77,596,12.51,12.52,-84,1
1693945553,2023-09-05 22:25,100.00,955.99,1027.79,596,12.49,12.50,-81,1
1693945613,2023-09-05 22:26,100.00,955.98,1027.79,596,12.45,12.46,-83,1
1693945673,2023-09-05 22:27,100.00,955.97,1027.78,596,12.46,12.47,-84,1
1693945733,2023-09-05 22:28,100.00,956.00,1027.80,596,12.45,12.46,-82,1
1693945793,2023-09-05 22:29,100.00,955.97,1027.78,596,12.44,12.45,-83,1
1693945853,2023-09-05 22:30,100.00,955.98,1027.79,596,12.42,12.43,-83,1
1693945913,2023-09-05 22:31,100.00,955.95,1027.75,596,12.41,12.42,-81,1
1693945973,2023-09-05 22:32,100.00,955.97,1027.78,596,12.39,12.40,-84,1
1693946033,2023-09-05 22:33,100.00,955.96,1027.76,596,12.37,12.38,-83,1
1693946093,2023-09-05 22:34,100.00,955.94,1027.75,596,12.34,12.35,-83,1
1693946153,2023-09-05 22:35,100.00,955.96,1027.76,596,12.33,12.34,-84,1
1693946213,2023-09-05 22:36,100.00,955.96,1027.76,596,12.32,12.33,-82,1
1693946273,2023-09-05 22:37,100.00,955.97,1027.77,596,12.29,12.30,-83,1
1693946333,2023-09-05 22:38,100.00,955.95,1027.76,596,12.25,12.26,-83,1
1693946393,2023-09-05 22:39,100.00,955.93,1027.74,596,12.25,12.26,-81,1
1693946453,2023-09-05 22:40,100.00,955.95,1027.75,596,12.24,12.25,-83,1
1693946513,2023-09-05 22:41,100.00,955.92,1027.73,596,12.23,12.24,-83,1
1693946573,2023-09-05 22:42,100.00,955.94,1027.74,596,12.22,12.23,-84,1
1693946633,2023-09-05 22:43,100.00,955.94,1027.75,596,12.19,12.20,-83,1
1693946694,2023-09-05 22:44,100.00,955.88,1027.69,596,12.16,12.17,-84,1
1693946754,2023-09-05 22:45,100.00,955.92,1027.73,596,12.14,12.15,-82,1
1693946814,2023-09-05 22:46,100.00,955.89,1027.70,596,12.07,12.08,-83,1
1693946874,2023-09-05 22:47,100.00,955.91,1027.71,596,12.04,12.05,-84,1
1693946934,2023-09-05 22:48,100.00,955.91,1027.72,596,12.05,12.06,-82,1
1693946994,2023-09-05 22:49,100.00,955.91,1027.72,596,12.02,12.03,-84,1
1693947054,2023-09-05 22:50,100.00,955.90,1027.71,596,11.93,11.94,-82,1
1693947114,2023-09-05 22:51,100.00,955.96,1027.76,596,11.88,11.89,-84,1
1693947174,2023-09-05 22:52,100.00,955.95,1027.75,596,11.90,11.91,-82,1
1693947234,2023-09-05 22:53,100.00,955.98,1027.79,596,11.84,11.85,-83,1
1693947294,2023-09-05 22:54,100.00,956.00,1027.80,596,11.81,11.82,-82,1
1693947354,2023-09-05 22:55,100.00,956.00,1027.81,596,11.83,11.84,-84,1
1693947414,2023-09-05 22:56,100.00,956.01,1027.82,596,11.82,11.83,-82,1
1693947474,2023-09-05 22:57,100.00,956.03,1027.84,596,11.81,11.82,-82,1
1693947534,2023-09-05 22:58,100.00,956.01,1027.82,596,11.81,11.82,-82,1
1693947594,2023-09-05 22:59,100.00,956.01,1027.82,596,11.79,11.80,-82,1
1693947654,2023-09-05 23:00,100.00,956.02,1027.82,596,11.78,11.79,-82,1
1693947714,2023-09-05 23:01,100.00,956.00,1027.80,596,11.78,11.79,-83,1
1693947774,2023-09-05 23:02,100.00,956.00,1027.81,596,11.78,11.79,-82,1
1693947834,2023-09-05 23:03,100.00,955.99,1027.80,596,11.78,11.79,-82,1
1693947894,2023-09-05 23:04,100.00,956.00,1027.81,596,11.50,11.51,-82,1
1693947955,2023-09-05 23:05,100.00,956.02,1027.83,596,11.53,11.54,-81,1
1693948015,2023-09-05 23:06,100.00,955.97,1027.78,596,11.74,11.75,-84,1
1693948075,2023-09-05 23:07,100.00,956.00,1027.81,596,11.74,11.75,-81,1
1693948135,2023-09-05 23:08,100.00,955.96,1027.77,596,11.73,11.74,-83,1
1693948195,2023-09-05 23:09,100.00,955.98,1027.78,596,11.48,11.49,-82,1
1693948255,2023-09-05 23:10,100.00,955.97,1027.77,596,11.50,11.51,-82,1
1693948315,2023-09-05 23:11,100.00,955.93,1027.74,596,11.68,11.69,-81,1
1693948375,2023-09-05 23:12,100.00,955.91,1027.72,596,11.68,11.69,-82,1
1693948435,2023-09-05 23:13,100.00,955.93,1027.74,596,11.68,11.69,-83,1
1693948495,2023-09-05 23:14,100.00,955.96,1027.77,596,11.45,11.46,-83,1
1693948555,2023-09-05 23:15,100.00,955.94,1027.74,596,11.47,11.48,-82,1
1693948615,2023-09-05 23:16,100.00,955.90,1027.71,596,11.56,11.57,-82,1
1693948675,2023-09-05 23:17,100.00,955.90,1027.70,596,11.52,11.53,-81,1
1693948735,2023-09-05 23:18,100.00,955.87,1027.68,596,11.50,11.51,-82,1
1693948795,2023-09-05 23:19,100.00,955.91,1027.72,596,11.23,11.24,-82,1
1693948855,2023-09-05 23:20,100.00,955.86,1027.67,596,11.37,11.38,-83,1
1693948915,2023-09-05 23:21,100.00,955.90,1027.71,596,11.42,11.43,-82,1
1693948975,2023-09-05 23:22,100.00,955.87,1027.67,596,11.43,11.44,-83,1
1693949035,2023-09-05 23:23,100.00,955.89,1027.69,596,11.42,11.43,-83,1
1693949095,2023-09-05 23:24,100.00,955.92,1027.73,596,11.16,11.17,-83,1
1693949155,2023-09-05 23:25,100.00,955.94,1027.75,596,11.28,11.29,-81,1
1693949215,2023-09-05 23:26,100.00,955.95,1027.76,596,11.38,11.39,-82,1
1693949275,2023-09-05 23:27,100.00,955.99,1027.80,596,11.38,11.39,-82,1
1693949335,2023-09-05 23:28,100.00,955.97,1027.77,596,11.36,11.37,-84,1
1693949395,2023-09-05 23:29,100.00,955.37,1027.17,596,11.33,11.34,-81,1
1693949456,2023-09-05 23:30,100.00,955.90,1027.70,596,11.29,11.30,-83,1
1693949516,2023-09-05 23:31,100.00,956.02,1027.83,596,11.25,11.26,-83,1
1693949576,2023-09-05 23:32,100.00,956.01,1027.82,596,11.25,11.26,-82,1
1693949636,2023-09-05 23:33,100.00,956.02,1027.83,596,11.23,11.24,-84,1
1693949696,2023-09-05 23:34,100.00,955.58,1027.39,596,11.21,11.22,-82,1
1693949756,2023-09-05 23:35,100.00,955.84,1027.65,596,11.20,11.21,-83,1
1693949816,2023-09-05 23:36,100.00,956.03,1027.84,596,11.19,11.20,-83,1
1693949876,2023-09-05 23:37,100.00,956.05,1027.86,596,11.16,11.17,-82,1
1693949936,2023-09-05 23:38,100.00,956.05,1027.86,596,11.16,11.17,-83,1
1693949996,2023-09-05 23:39,100.00,955.71,1027.51,596,11.14,11.15,-82,1
1693950056,2023-09-05 23:40,100.00,955.90,1027.71,596,11.13,11.14,-82,1
1693950116,2023-09-05 23:41,100.00,956.02,1027.82,596,11.09,11.10,-82,1
1693950176,2023-09-05 23:42,100.00,956.05,1027.86,596,11.06,11.07,-83,1
1693950236,2023-09-05 23:43,100.00,955.73,1027.53,596,11.01,11.02,-83,1
1693950296,2023-09-05 23:44,100.00,955.78,1027.58,596,11.00,11.01,-84,1
1693950356,2023-09-05 23:45,100.00,955.91,1027.72,596,10.97,10.98,-83,1
1693950416,2023-09-05 23:46,100.00,956.02,1027.83,596,10.94,10.95,-83,1
1693950476,2023-09-05 23:47,100.00,956.05,1027.85,596,10.92,10.93,-83,1
1693950536,2023-09-05 23:48,100.00,956.04,1027.85,596,10.90,10.91,-83,1
1693950596,2023-09-05 23:49,100.00,955.52,1027.33,596,10.89,10.90,-84,1
1693950656,2023-09-05 23:50,100.00,955.93,1027.74,596,10.88,10.89,-82,1
1693950716,2023-09-05 23:51,100.00,956.04,1027.84,596,10.88,10.89,-82,1
1693950776,2023-09-05 23:52,100.00,956.06,1027.87,596,10.86,10.87,-82,1
1693950836,2023-09-05 23:53,100.00,956.07,1027.88,596,10.84,10.85,-84,1
1693950896,2023-09-05 23:54,100.00,956.06,1027.86,596,10.84,10.85,-82,1
1693950956,2023-09-05 23:55,100.00,956.03,1027.83,596,10.85,10.86,-83,1
1693951016,2023-09-05 23:56,100.00,956.06,1027.87,596,10.81,10.82,-82,1
1693951077,2023-09-05 23:57,100.00,956.09,1027.90,596,10.79,10.80,-83,1
1693951137,2023-09-05 23:58,100.00,956.09,1027.90,596,10.79,10.80,-83,1
1693951197,2023-09-05 23:59,100.00,956.09,1027.90,596,10.79,10.80,-84,1