1693951257,2023-09-06 00:00,100.00,956.10,1027.91,596,10.76,10.77,-81,1
1693951317,2023-09-06 00:01,100.00,956.06,1027.87,596,10.78,10.79,-84,1
1693951377,2023-09-06 00:02,100.00,956.06,1027.86,596,10.78,10.79,-83,1
1693951437,2023-09-06 00:03,100.00,956.07,1027.88,596,10.78,10.79,-84,1
1693951497,2023-09-06 00:04,100.00,956.05,1027.86,596,10.77,10.78,-82,1
1693951557,2023-09-06 00:05,100.00,956.09,1027.90,596,10.77,10.78,-83,1
1693951617,2023-09-06 00:06,100.00,956.05,1027.86,596,10.75,10.76,-82,1
1693951677,2023-09-06 00:07,100.00,956.08,1027.88,596,10.72,10.73,-83,1
1693951737,2023-09-06 00:08,100.00,956.05,1027.86,596,10.72,10.73,-82,1
1693951797,2023-09-06 00:09,100.00,956.07,1027.88,596,10.70,10.71,-83,1
1693951857,2023-09-06 00:10,100.00,956.06,1027.87,596,10.69,10.70,-81,1
1693951917,2023-09-06 00:11,100.00,956.02,1027.83,596,10.70,10.71,-84,1
1693951977,2023-09-06 00:12,100.00,956.03,1027.84,596,10.70,10.71,-82,1
1693952037,2023-09-06 00:13,100.00,955.99,1027.79,596,10.69,10.70,-83,1
1693952097,2023-09-06 00:14,100.00,955.94,1027.75,596,10.69,10.70,-82,1
1693952157,2023-09-06 00:15,100.00,955.95,1027.76,596,10.70,10.71,-81,1
1693952217,2023-09-06 00:16,100.00,955.97,1027.78,596,10.70,10.71,-85,1
1693952277,2023-09-06 00:17,100.00,955.97,1027.77,596,10.71,10.72,-82,1
1693952337,2023-09-06 00:18,100.00,955.98,1027.79,596,10.74,10.75,-83,1
1693952397,2023-09-06 00:19,100.00,956.01,1027.82,596,10.73,10.74,-83,1
1693952457,2023-09-06 00:20,100.00,956.00,1027.81,596,10.74,10.75,-82,1
1693952517,2023-09-06 00:21,100.00,955.98,1027.79,596,10.76,10.77,-85,1
1693952577,2023-09-06 00:22,100.00,955.99,1027.80,596,10.76,10.77,-81,1
1693952638,2023-09-06 00:23,100.00,956.00,1027.81,596,10.71,10.72,-81,1
1693952698,2023-09-06 00:24,100.00,956.03,1027.84,596,10.70,10.71,-83,1
1693952758,2023-09-06 00:25,100.00,956.05,1027.85,596,10.69,10.70,-82,1
1693952818,2023-09-06 00:26,100.00,956.07,1027.88,596,10.65,10.66,-83,1
1693952878,2023-09-06 00:27,100.00,956.09,1027.90,596,10.66,10.67,-83,1
1693952938,2023-09-06 00:28,100.00,956.09,1027.90,596,10.64,10.65,-83,1
1693952998,2023-09-06 00:29,100.00,956.08,1027.89,596,10.63,10.64,-83,1
1693953058,2023-09-06 00:30,100.00,956.09,1027.89,596,10.63,10.64,-84,1
1693953118,2023-09-06 00:31,100.00,956.10,1027.91,596,10.63,10.64,-80,1
1693953178,2023-09-06 00:32,100.00,956.11,1027.92,596,10.63,10.64,-83,1
1693953238,2023-09-06 00:33,100.00,956.08,1027.89,596,10.63,10.64,-82,1
1693953298,2023-09-06 00:34,100.00,956.11,1027.92,596,10.62,10.63,-83,1
1693953358,2023-09-06 00:35,100.00,956.10,1027.91,596,10.61,10.62,-83,1
1693953418,2023-09-06 00:36,100.00,956.12,1027.93,596,10.61,10.62,-83,1
1693953478,2023-09-06 00:37,100.00,956.12,1027.93,596,10.60,10.61,-84,1
1693953538,2023-09-06 00:38,100.00,956.14,1027.94,596,10.59,10.60,-84,1
1693953598,2023-09-06 00:39,100.00,956.13,1027.94,596,10.58,10.59,-82,1
1693953658,2023-09-06 00:40,100.00,956.12,1027.93,596,10.57,10.58,-83,1
1693953718,2023-09-06 00:41,100.00,956.13,1027.93,596,10.55,10.56,-80,1
1693953778,2023-09-06 00:42,100.00,956.12,1027.92,596,10.51,10.52,-83,1
1693953838,2023-09-06 00:43,100.00,956.10,1027.90,596,10.50,10.51,-82,1
1693953898,2023-09-06 00:44,100.00,956.10,1027.90,596,10.50,10.51,-83,1
1693953958,2023-09-06 00:45,100.00,956.10,1027.91,596,10.41,10.42,-83,1
1693954018,2023-09-06 00:46,100.00,956.09,1027.90,596,10.42,10.43,-82,1
1693954079,2023-09-06 00:47,100.00,956.08,1027.89,596,10.40,10.41,-82,1
1693954139,2023-09-06 00:48,100.00,956.07,1027.87,596,10.39,10.40,-83,1
1693954199,2023-09-06 00:49,100.00,956.02,1027.83,596,10.37,10.38,-82,1
1693954259,2023-09-06 00:50,100.00,956.02,1027.83,596,10.36,10.37,-83,1
1693954319,2023-09-06 00:51,100.00,956.00,1027.80,596,10.33,10.34,-82,1
1693954379,2023-09-06 00:52,100.00,955.97,1027.78,596,10.31,10.32,-83,1
1693954439,2023-09-06 00:53,100.00,955.98,1027.79,596,10.29,10.30,-82,1
1693954499,2023-09-06 00:54,100.00,955.97,1027.78,596,10.28,10.29,-82,1
1693954559,2023-09-06 00:55,100.00,955.96,1027.77,596,10.22,10.23,-83,1
1693954619,2023-09-06 00:56,100.00,955.97,1027.78,596,10.23,10.24,-82,1
1693954679,2023-09-06 00:57,100.00,955.97,1027.78,596,10.23,10.24,-83,1
1693954739,2023-09-06 00:58,100.00,955.97,1027.78,596,10.20,10.21,-83,1
1693954799,2023-09-06 00:59,100.00,955.97,1027.78,596,10.20,10.21,-84,1
1693954859,2023-09-06 01:00,100.00,955.99,1027.80,596,10.18,10.19,-82,1
1693954919,2023-09-06 01:01,100.00,956.01,1027.81,596,10.16,10.17,-82,1
1693954979,2023-09-06 01:02,100.00,956.00,1027.81,596,10.18,10.19,-82,1
1693955039,2023-09-06 01:03,100.00,955.99,1027.80,596,10.18,10.19,-83,1
1693955099,2023-09-06 01:04,100.00,955.99,1027.80,596,10.17,10.18,-83,1
1693955159,2023-09-06 01:05,100.00,955.98,1027.79,596,10.16,10.17,-83,1
1693955219,2023-09-06 01:06,100.00,955.99,1027.80,596,10.09,10.10,-83,1
1693955279,2023-09-06 01:07,100.00,955.99,1027.80,596,10.00,10.01,-81,1
1693955339,2023-09-06 01:08,100.00,956.02,1027.82,596,10.17,10.18,-82,1
1693955400,2023-09-06 01:10,100.00,956.03,1027.84,596,10.16,10.17,-82,1
1693955460,2023-09-06 01:11,100.00,956.06,1027.86,596,10.19,10.20,-83,1
1693955520,2023-09-06 01:12,100.00,956.09,1027.90,596,10.02,10.03,-82,1
1693955580,2023-09-06 01:13,100.00,956.12,1027.93,596,9.96,9.97,-80,1
1693955640,2023-09-06 01:14,100.00,956.12,1027.93,596,10.04,10.05,-81,1
1693955700,2023-09-06 01:15,100.00,956.13,1027.93,596,10.14,10.15,-82,1
1693955760,2023-09-06 01:16,100.00,956.13,1027.94,596,10.13,10.14,-83,1
1693955820,2023-09-06 01:17,100.00,956.20,1028.01,596,9.77,9.78,-81,1
1693955880,2023-09-06 01:18,100.00,956.19,1028.00,596,9.95,9.96,-83,1
1693955940,2023-09-06 01:19,100.00,956.16,1027.96,596,10.08,10.09,-82,1
1693956000,2023-09-06 01:20,100.00,956.09,1027.90,596,10.11,10.12,-82,1
1693956060,2023-09-06 01:21,100.00,956.10,1027.91,596,10.13,10.14,-81,1
1693956120,2023-09-06 01:22,100.00,956.16,1027.97,596,9.87,9.88,-81,1
1693956180,2023-09-06 01:23,100.00,956.10,1027.91,596,9.94,9.95,-82,1
1693956240,2023-09-06 01:24,100.00,956.11,1027.92,596,10.08,10.09,-82,1
1693956300,2023-09-06 01:25,100.00,956.08,1027.89,596,10.13,10.14,-81,1
1693956360,2023-09-06 01:26,100.00,956.06,1027.87,596,10.15,10.16,-81,1
1693956420,2023-09-06 01:27,100.00,955.69,1027.50,596,10.15,10.16,-82,1
1693956480,2023-09-06 01:28,100.00,955.84,1027.64,596,10.15,10.16,-82,1
1693956540,2023-09-06 01:29,100.00,956.07,1027.88,596,10.11,10.12,-80,1
1693956600,2023-09-06 01:30,100.00,956.03,1027.84,596,10.16,10.17,-83,1
1693956661,2023-09-06 01:31,100.00,956.00,1027.81,596,10.16,10.17,-82,1
1693956721,2023-09-06 01:32,100.00,955.75,1027.56,596,10.16,10.17,-82,1
1693956781,2023-09-06 01:33,100.00,955.64,1027.44,596,10.17,10.18,-82,1
1693956841,2023-09-06 01:34,100.00,955.93,1027.73,596,10.17,10.18,-83,1
1693956901,2023-09-06 01:35,100.00,955.96,1027.77,596,10.17,10.18,-82,1
1693956961,2023-09-06 01:36,100.00,955.93,1027.73,596,10.18,10.19,-84,1
1693957021,2023-09-06 01:37,100.00,955.78,1027.59,596,10.18,10.19,-83,1
1693957081,2023-09-06 01:38,100.00,955.90,1027.70,596,10.16,10.17,-84,1
1693957141,2023-09-06 01:39,100.00,955.95,1027.75,596,10.15,10.16,-82,1
1693957201,2023-09-06 01:40,100.00,955.94,1027.75,596,10.16,10.17,-83,1
1693957261,2023-09-06 01:41,100.00,955.96,1027.76,596,10.16,10.17,-82,1
1693957321,2023-09-06 01:42,100.00,955.80,1027.61,596,10.15,10.16,-82,1
1693957381,2023-09-06 01:43,100.00,955.78,1027.58,596,10.15,10.16,-82,1
1693957441,2023-09-06 01:44,100.00,955.95,1027.76,596,10.16,10.17,-81,1
1693957501,2023-09-06 01:45,100.00,955.98,1027.78,596,10.15,10.16,-83,1
1693957561,2023-09-06 01:46,100.00,956.00,1027.80,596,10.14,10.15,-84,1
1693957621,2023-09-06 01:47,100.00,955.36,1027.16,596,10.12,10.13,-82,1
1693957681,2023-09-06 01:48,100.00,955.89,1027.70,596,10.10,10.11,-83,1
1693957741,2023-09-06 01:49,100.00,955.98,1027.79,596,10.09,10.10,-84,1
1693957801,2023-09-06 01:50,100.00,956.01,1027.81,596,10.08,10.09,-83,1
1693957861,2023-09-06 01:51,100.00,955.97,1027.78,596,10.07,10.08,-83,1
1693957921,2023-09-06 01:52,100.00,956.02,1027.83,596,10.05,10.06,-83,1
1693957981,2023-09-06 01:53,100.00,955.82,1027.63,596,10.04,10.05,-81,1
1693958041,2023-09-06 01:54,100.00,955.94,1027.75,596,10.06,10.07,-83,1
1693958101,2023-09-06 01:55,100.00,956.00,1027.81,596,10.05,10.06,-83,1
1693958161,2023-09-06 01:56,100.00,955.97,1027.78,596,10.04,10.05,-84,1
1693958222,2023-09-06 01:57,100.00,956.03,1027.84,596,10.02,10.03,-83,1
1693958282,2023-09-06 01:58,100.00,956.03,1027.83,596,10.02,10.03,-82,1
1693958342,2023-09-06 01:59,100.00,955.95,1027.76,596,10.02,10.03,-83,1
1693958402,2023-09-06 02:00,100.00,955.98,1027.79,596,10.02,10.03,-82,1
1693958462,2023-09-06 02:01,100.00,955.99,1027.79,596,10.01,10.02,-83,1
1693958522,2023-09-06 02:02,100.00,955.97,1027.78,596,10.03,10.04,-82,1
1693958582,2023-09-06 02:03,100.00,955.98,1027.78,596,10.02,10.03,-82,1
1693958642,2023-09-06 02:04,100.00,955.97,1027.78,596,10.02,10.03,-83,1
1693958702,2023-09-06 02:05,100.00,955.97,1027.78,596,10.01,10.02,-82,1
1693958762,2023-09-06 02:06,100.00,956.00,1027.81,596,10.01,10.02,-83,1
1693958822,2023-09-06 02:07,100.00,955.99,1027.80,596,10.00,10.01,-84,1
1693958882,2023-09-06 02:08,100.00,955.98,1027.79,596,9.99,10.00,-83,1
1693958942,2023-09-06 02:09,100.00,956.00,1027.81,596,9.97,9.98,-83,1
1693959002,2023-09-06 02:10,100.00,956.05,1027.85,596,9.93,9.94,-82,1
1693959062,2023-09-06 02:11,100.00,956.01,1027.82,596,9.93,9.94,-83,1
1693959122,2023-09-06 02:12,100.00,956.03,1027.84,596,9.93,9.94,-83,1
1693959182,2023-09-06 02:13,100.00,956.03,1027.84,596,9.90,9.91,-82,1
1693959242,2023-09-06 02:14,100.00,955.98,1027.78,596,9.92,9.93,-82,1
1693959302,2023-09-06 02:15,100.00,955.98,1027.79,596,9.91,9.92,-82,1
1693959362,2023-09-06 02:16,100.00,955.96,1027.76,596,9.89,9.90,-82,1
1693959422,2023-09-06 02:17,100.00,955.95,1027.76,596,9.88,9.89,-83,1
1693959482,2023-09-06 02:18,100.00,955.98,1027.79,596,9.88,9.89,-83,1
1693959542,2023-09-06 02:19,100.00,955.96,1027.77,596,9.83,9.84,-81,1
1693959602,2023-09-06 02:20,100.00,955.95,1027.76,596,9.85,9.86,-84,1
1693959662,2023-09-06 02:21,100.00,955.93,1027.74,596,9.80,9.81,-82,1
1693959722,2023-09-06 02:22,100.00,955.92,1027.73,596,9.80,9.81,-83,1
1693959782,2023-09-06 02:23,100.00,955.98,1027.79,596,9.78,9.79,-82,1
1693959843,2023-09-06 02:24,100.00,955.96,1027.76,596,9.76,9.77,-82,1
1693959903,2023-09-06 02:25,100.00,955.93,1027.74,596,9.72,9.73,-83,1
1693959963,2023-09-06 02:26,100.00,955.93,1027.74,596,9.69,9.70,-83,1
1693960023,2023-09-06 02:27,100.00,955.92,1027.73,596,9.67,9.68,-82,1
1693960083,2023-09-06 02:28,100.00,955.91,1027.72,596,9.64,9.65,-83,1
1693960143,2023-09-06 02:29,100.00,955.87,1027.68,596,9.63,9.64,-84,1
1693960203,2023-09-06 02:30,100.00,955.88,1027.69,596,9.60,9.61,-83,1
1693960266,2023-09-06 02:31,100.00,955.88,1027.69,596,9.59,9.60,-82,1
1693960326,2023-09-06 02:32,100.00,955.87,1027.67,596,9.58,9.59,-82,1
1693960386,2023-09-06 02:33,100.00,955.40,1027.20,596,9.58,9.59,-83,1
1693960446,2023-09-06 02:34,100.00,955.56,1027.36,596,9.58,9.59,-83,1
1693960506,2023-09-06 02:35,100.00,955.77,1027.57,596,9.57,9.58,-82,1
1693960566,2023-09-06 02:36,100.00,955.84,1027.65,596,9.55,9.56,-83,1
1693960626,2023-09-06 02:37,100.00,955.86,1027.66,596,9.55,9.56,-83,1
1693960686,2023-09-06 02:38,100.00,955.65,1027.46,596,9.55,9.56,-82,1
1693960746,2023-09-06 02:39,100.00,955.66,1027.46,596,9.54,9.55,-82,1
1693960806,2023-09-06 02:40,100.00,955.79,1027.60,596,9.54,9.55,-82,1
1693960866,2023-09-06 02:41,100.00,955.88,1027.68,596,9.51,9.52,-82,1
1693960926,2023-09-06 02:42,100.00,955.88,1027.69,596,9.48,9.49,-84,1
1693960986,2023-09-06 02:43,100.00,955.48,1027.29,596,9.45,9.46,-83,1
1693961046,2023-09-06 02:44,100.00,955.79,1027.60,596,9.43,9.44,-79,1
1693961106,2023-09-06 02:45,100.00,955.80,1027.61,596,9.42,9.43,-83,1
1693961166,2023-09-06 02:46,100.00,955.85,1027.66,596,9.42,9.43,-83,1
1693961226,2023-09-06 02:47,100.00,955.85,1027.66,596,9.40,9.41,-82,1
1693961286,2023-09-06 02:48,100.00,955.85,1027.65,596,9.42,9.43,-83,1
1693961346,2023-09-06 02:49,100.00,955.70,1027.51,596,9.38,9.39,-81,1
1693961406,2023-09-06 02:50,100.00,955.83,1027.64,596,9.33,9.34,-83,1
1693961466,2023-09-06 02:51,100.00,955.83,1027.64,596,9.35,9.36,-84,1
1693961526,2023-09-06 02:52,100.00,955.85,1027.65,596,9.35,9.36,-83,1
1693961587,2023-09-06 02:53,100.00,955.87,1027.67,596,9.36,9.37,-83,1
1693961647,2023-09-06 02:54,100.00,955.88,1027.68,596,9.34,9.35,-83,1
1693961707,2023-09-06 02:55,100.00,955.90,1027.71,596,9.35,9.36,-82,1
1693961767,2023-09-06 02:56,100.00,955.90,1027.70,596,9.35,9.36,-82,1
1693961827,2023-09-06 02:57,100.00,955.91,1027.71,596,9.34,9.35,-83,1
1693961887,2023-09-06 02:58,100.00,955.88,1027.69,596,9.34,9.35,-82,1
1693961947,2023-09-06 02:59,100.00,955.87,1027.68,596,9.34,9.35,-84,1
1693962007,2023-09-06 03:00,100.00,955.87,1027.68,596,9.33,9.34,-82,1
1693962067,2023-09-06 03:01,100.00,955.83,1027.63,596,9.30,9.31,-83,1
1693962127,2023-09-06 03:02,100.00,955.84,1027.65,596,9.30,9.31,-81,1
1693962187,2023-09-06 03:03,100.00,955.84,1027.65,596,9.28,9.29,-83,1
1693962247,2023-09-06 03:04,100.00,955.80,1027.60,596,9.27,9.28,-82,1
1693962307,2023-09-06 03:05,100.00,955.79,1027.60,596,9.29,9.30,-83,1
1693962367,2023-09-06 03:06,100.00,955.71,1027.51,596,9.29,9.30,-85,1
1693962427,2023-09-06 03:07,100.00,955.80,1027.61,596,9.30,9.31,-82,1
1693962487,2023-09-06 03:08,100.00,955.79,1027.59,596,9.29,9.30,-83,1
1693962547,2023-09-06 03:09,100.00,955.79,1027.60,596,9.28,9.29,-82,1
1693962607,2023-09-06 03:10,100.00,955.78,1027.58,596,9.28,9.29,-82,1
1693962667,2023-09-06 03:11,100.00,955.77,1027.58,596,9.26,9.27,-83,1
1693962727,2023-09-06 03:12,100.00,955.78,1027.59,596,9.28,9.29,-83,1
1693962787,2023-09-06 03:13,100.00,955.78,1027.59,596,9.28,9.29,-81,1
1693962847,2023-09-06 03:14,100.00,955.77,1027.58,596,9.26,9.27,-83,1
1693962907,2023-09-06 03:15,100.00,955.76,1027.57,596,9.23,9.24,-83,1
1693962967,2023-09-06 03:16,100.00,955.82,1027.63,596,9.21,9.22,-82,1
1693963027,2023-09-06 03:17,100.00,955.82,1027.63,596,9.21,9.22,-83,1
1693963087,2023-09-06 03:18,100.00,955.84,1027.65,596,9.21,9.22,-83,1
1693963147,2023-09-06 03:19,100.00,955.85,1027.66,596,9.19,9.20,-83,1
1693963208,2023-09-06 03:20,100.00,955.88,1027.68,596,9.17,9.18,-83,1
1693963268,2023-09-06 03:21,100.00,955.87,1027.68,596,9.14,9.15,-83,1
1693963328,2023-09-06 03:22,100.00,955.91,1027.72,596,9.13,9.14,-82,1
1693963388,2023-09-06 03:23,100.00,955.92,1027.72,596,9.12,9.13,-83,1
1693963448,2023-09-06 03:24,100.00,955.93,1027.74,596,9.11,9.12,-83,1
1693963508,2023-09-06 03:25,100.00,955.93,1027.73,596,9.10,9.11,-82,1
1693963568,2023-09-06 03:26,100.00,955.94,1027.74,596,9.10,9.11,-83,1
1693963628,2023-09-06 03:27,100.00,955.93,1027.73,596,9.07,9.08,-81,1
1693963688,2023-09-06 03:28,100.00,955.91,1027.72,596,9.07,9.08,-83,1
1693963748,2023-09-06 03:29,100.00,955.89,1027.70,596,9.07,9.08,-83,1
1693963808,2023-09-06 03:30,100.00,955.87,1027.68,596,9.08,9.09,-84,1
1693963868,2023-09-06 03:31,100.00,955.88,1027.68,596,9.08,9.09,-82,1
1693963928,2023-09-06 03:32,100.00,955.86,1027.66,596,9.08,9.09,-83,1
1693963988,2023-09-06 03:33,100.00,955.86,1027.67,596,9.08,9.09,-83,1
1693964048,2023-09-06 03:34,100.00,955.86,1027.67,596,9.10,9.11,-81,1
1693964108,2023-09-06 03:35,100.00,955.85,1027.66,596,9.10,9.11,-83,1
1693964168,2023-09-06 03:36,100.00,955.83,1027.64,596,9.08,9.09,-82,1
1693964228,2023-09-06 03:37,100.00,955.83,1027.64,596,9.10,9.11,-84,1
1693964288,2023-09-06 03:38,100.00,955.82,1027.63,596,9.09,9.10,-83,1
1693964348,2023-09-06 03:39,100.00,955.82,1027.63,596,9.07,9.08,-84,1
1693964408,2023-09-06 03:40,100.00,955.83,1027.63,596,9.06,9.07,-83,1
1693964468,2023-09-06 03:41,100.00,955.79,1027.60,596,9.05,9.06,-83,1
1693964528,2023-09-06 03:42,100.00,955.82,1027.63,596,9.05,9.06,-83,1
1693964588,2023-09-06 03:43,100.00,955.79,1027.60,596,9.04,9.05,-83,1
1693964648,2023-09-06 03:44,100.00,955.80,1027.61,596,9.04,9.05,-82,1
1693964709,2023-09-06 03:45,100.00,955.79,1027.60,596,9.04,9.05,-82,1
1693964769,2023-09-06 03:46,100.00,955.78,1027.58,596,9.02,9.03,-82,1
1693964829,2023-09-06 03:47,100.00,955.77,1027.58,596,9.02,9.03,-82,1
1693964889,2023-09-06 03:48,100.00,955.80,1027.61,596,9.00,9.01,-83,1
1693964949,2023-09-06 03:49,100.00,955.80,1027.61,596,8.99,9.00,-83,1
1693965009,2023-09-06 03:50,100.00,955.83,1027.64,596,8.92,8.93,-82,1
1693965069,2023-09-06 03:51,100.00,955.82,1027.63,596,8.93,8.94,-82,1
1693965129,2023-09-06 03:52,100.00,955.82,1027.63,596,8.93,8.94,-82,1
1693965189,2023-09-06 03:53,100.00,955.83,1027.64,596,8.92,8.93,-83,1
1693965249,2023-09-06 03:54,100.00,955.81,1027.62,596,8.91,8.92,-83,1
1693965309,2023-09-06 03:55,100.00,955.83,1027.64,596,8.90,8.91,-83,1
1693965369,2023-09-06 03:56,100.00,955.86,1027.67,596,8.89,8.90,-83,1
1693965429,2023-09-06 03:57,100.00,955.86,1027.67,596,8.88,8.89,-83,1
1693965489,2023-09-06 03:58,100.00,955.86,1027.67,596,8.86,8.87,-83,1
1693965549,2023-09-06 03:59,100.00,955.90,1027.71,596,8.84,8.85,-82,1
1693965609,2023-09-06 04:00,100.00,955.90,1027.71,596,8.79,8.80,-82,1
1693965669,2023-09-06 04:01,100.00,955.89,1027.69,596,8.76,8.77,-83,1
1693965729,2023-09-06 04:02,100.00,955.95,1027.76,596,8.53,8.54,-83,1
1693965789,2023-09-06 04:03,100.00,955.85,1027.66,596,8.74,8.75,-82,1
1693965849,2023-09-06 04:04,100.00,955.87,1027.68,596,8.73,8.74,-83,1
1693965909,2023-09-06 04:05,100.00,955.88,1027.68,596,8.73,8.74,-82,1
1693965969,2023-09-06 04:06,100.00,955.89,1027.70,596,8.74,8.75,-82,1
1693966030,2023-09-06 04:07,100.00,955.94,1027.74,596,8.48,8.49,-82,1
1693966090,2023-09-06 04:08,100.00,955.96,1027.76,596,8.52,8.53,-83,1
1693966150,2023-09-06 04:09,100.00,955.95,1027.75,596,8.75,8.76,-82,1
1693966210,2023-09-06 04:10,100.00,955.92,1027.73,596,8.75,8.76,-81,1
1693966270,2023-09-06 04:11,100.00,955.91,1027.72,596,8.76,8.77,-83,1
1693966330,2023-09-06 04:12,100.00,955.95,1027.76,596,8.59,8.60,-83,1
1693966390,2023-09-06 04:13,100.00,955.93,1027.74,596,8.62,8.63,-82,1
1693966450,2023-09-06 04:14,100.00,955.90,1027.71,596,8.74,8.75,-82,1
1693966510,2023-09-06 04:15,100.00,955.91,1027.72,596,8.73,8.74,-83,1
1693966570,2023-09-06 04:16,100.00,955.90,1027.71,596,8.73,8.74,-81,1
1693966630,2023-09-06 04:17,100.00,955.96,1027.77,596,8.30,8.31,-83,1
1693966690,2023-09-06 04:18,100.00,955.87,1027.68,596,8.50,8.51,-82,1
1693966750,2023-09-06 04:19,100.00,955.86,1027.67,596,8.69,8.70,-82,1
1693966810,2023-09-06 04:20,100.00,955.84,1027.65,596,8.70,8.71,-83,1
1693966870,2023-09-06 04:21,100.00,955.82,1027.63,596,8.67,8.68,-83,1
1693966930,2023-09-06 04:22,100.00,955.86,1027.67,596,8.20,8.21,-81,1
1693966990,2023-09-06 04:23,100.00,955.79,1027.60,596,8.61,8.62,-83,1
1693967050,2023-09-06 04:24,100.00,955.79,1027.59,596,8.64,8.65,-83,1
1693967110,2023-09-06 04:25,100.00,955.78,1027.59,596,8.62,8.63,-82,1
1693967170,2023-09-06 04:26,100.00,955.76,1027.57,596,8.62,8.63,-82,1
1693967230,2023-09-06 04:27,100.00,955.16,1026.97,596,8.60,8.61,-83,1
1693967290,2023-09-06 04:28,100.00,955.78,1027.59,596,8.47,8.48,-82,1
1693967350,2023-09-06 04:29,100.00,955.77,1027.58,596,8.59,8.60,-83,1
1693967410,2023-09-06 04:30,100.00,955.79,1027.59,596,8.64,8.65,-83,1
1693967470,2023-09-06 04:31,100.00,955.78,1027.59,596,8.61,8.62,-81,1
1693967530,2023-09-06 04:32,100.00,955.30,1027.10,596,8.61,8.62,-83,1
1693967591,2023-09-06 04:33,100.00,955.59,1027.39,596,8.63,8.64,-83,1
1693967651,2023-09-06 04:34,100.00,955.73,1027.54,596,8.58,8.59,-82,1
1693967711,2023-09-06 04:35,100.00,955.77,1027.58,596,8.62,8.63,-82,1
1693967771,2023-09-06 04:36,100.00,955.79,1027.60,596,8.61,8.62,-82,1
1693967831,2023-09-06 04:37,100.00,955.46,1027.26,596,8.61,8.62,-84,1
1693967891,2023-09-06 04:38,100.00,955.79,1027.59,596,8.59,8.60,-83,1
1693967951,2023-09-06 04:39,100.00,955.78,1027.58,596,8.59,8.60,-82,1
1693968011,2023-09-06 04:40,100.00,955.79,1027.59,596,8.59,8.60,-82,1
1693968071,2023-09-06 04:41,100.00,955.80,1027.61,596,8.57,8.58,-83,1
1693968131,2023-09-06 04:42,100.00,955.16,1026.96,596,8.57,8.58,-82,1
1693968191,2023-09-06 04:43,100.00,955.72,1027.53,596,8.52,8.53,-84,1
1693968251,2023-09-06 04:44,100.00,955.79,1027.60,596,8.49,8.50,-83,1
1693968311,2023-09-06 04:45,100.00,955.83,1027.64,596,8.49,8.50,-82,1
1693968371,2023-09-06 04:46,100.00,955.52,1027.33,596,8.46,8.47,-81,1
1693968431,2023-09-06 04:47,100.00,955.52,1027.33,596,8.44,8.45,-83,1
1693968491,2023-09-06 04:48,100.00,955.64,1027.45,596,8.40,8.41,-84,1
1693968551,2023-09-06 04:49,100.00,955.76,1027.57,596,8.40,8.41,-82,1
1693968611,2023-09-06 04:50,100.00,955.76,1027.57,596,8.39,8.40,-83,1
1693968671,2023-09-06 04:51,100.00,955.78,1027.59,596,8.39,8.40,-81,1
1693968731,2023-09-06 04:52,100.00,955.70,1027.50,596,8.36,8.37,-82,1
1693968791,2023-09-06 04:53,100.00,955.70,1027.51,596,8.38,8.39,-83,1
1693968851,2023-09-06 04:54,100.00,955.77,1027.58,596,8.39,8.40,-82,1
1693968911,2023-09-06 04:55,100.00,955.80,1027.61,596,8.40,8.41,-82,1
1693968971,2023-09-06 04:56,100.00,955.79,1027.60,596,8.40,8.41,-81,1
1693969031,2023-09-06 04:57,100.00,955.81,1027.62,596,8.40,8.41,-82,1
1693969091,2023-09-06 04:58,100.00,955.67,1027.47,596,8.40,8.41,-83,1
1693969152,2023-09-06 04:59,100.00,955.80,1027.60,596,8.41,8.42,-81,1
1693969212,2023-09-06 05:00,100.00,955.75,1027.56,596,8.40,8.41,-83,1
1693969272,2023-09-06 05:01,100.00,955.85,1027.65,596,8.38,8.39,-84,1
1693969332,2023-09-06 05:02,100.00,955.87,1027.68,596,8.40,8.41,-83,1
1693969392,2023-09-06 05:03,100.00,955.89,1027.69,596,8.39,8.40,-83,1
1693969452,2023-09-06 05:04,100.00,955.88,1027.69,596,8.38,8.39,-83,1
1693969512,2023-09-06 05:05,100.00,955.90,1027.71,596,8.38,8.39,-83,1
1693969572,2023-09-06 05:06,100.00,955.93,1027.74,596,8.38,8.39,-82,1
1693969632,2023-09-06 05:07,100.00,955.94,1027.75,596,8.38,8.39,-82,1
1693969692,2023-09-06 05:08,100.00,955.92,1027.72,596,8.38,8.39,-82,1
1693969752,2023-09-06 05:09,100.00,955.92,1027.72,596,8.38,8.39,-82,1
1693969812,2023-09-06 05:10,100.00,955.91,1027.72,596,8.33,8.34,-82,1
1693969872,2023-09-06 05:11,100.00,955.91,1027.71,596,8.34,8.35,-83,1
1693969932,2023-09-06 05:12,100.00,955.90,1027.71,596,8.35,8.36,-85,1
1693969992,2023-09-06 05:13,100.00,955.86,1027.67,596,8.32,8.33,-83,1
1693970052,2023-09-06 05:14,100.00,955.89,1027.70,596,8.31,8.32,-83,1
1693970112,2023-09-06 05:15,100.00,955.86,1027.66,596,8.29,8.30,-82,1
1693970172,2023-09-06 05:16,100.00,955.86,1027.67,596,8.28,8.29,-82,1
1693970232,2023-09-06 05:17,100.00,955.84,1027.65,596,8.28,8.29,-81,1
1693970292,2023-09-06 05:18,100.00,955.85,1027.66,596,8.27,8.28,-83,1
1693970352,2023-09-06 05:19,100.00,955.84,1027.64,596,8.24,8.25,-83,1
1693970412,2023-09-06 05:20,100.00,955.86,1027.67,596,8.24,8.25,-82,1
1693970472,2023-09-06 05:21,100.00,955.86,1027.67,596,8.20,8.21,-83,1
1693970532,2023-09-06 05:22,100.00,955.87,1027.68,596,8.18,8.19,-83,1
1693970592,2023-09-06 05:23,100.00,955.91,1027.71,596,8.05,8.06,-83,1
1693970652,2023-09-06 05:24,100.00,955.86,1027.67,596,7.96,7.97,-82,1
1693970713,2023-09-06 05:25,100.00,955.86,1027.67,596,7.96,7.97,-82,1
1693970773,2023-09-06 05:26,100.00,955.90,1027.71,596,7.95,7.96,-84,1
1693970833,2023-09-06 05:27,100.00,955.89,1027.70,596,7.91,7.92,-83,1
1693970893,2023-09-06 05:28,100.00,955.89,1027.70,596,7.92,7.93,-82,1
1693970953,2023-09-06 05:29,100.00,955.88,1027.69,596,7.89,7.90,-83,1
1693971013,2023-09-06 05:30,100.00,955.83,1027.64,596,7.87,7.88,-82,1
1693971073,2023-09-06 05:31,100.00,955.87,1027.68,596,7.87,7.88,-82,1
1693971133,2023-09-06 05:32,100.00,955.89,1027.70,596,7.87,7.88,-82,1
1693971193,2023-09-06 05:33,100.00,955.88,1027.68,596,7.88,7.89,-83,1
1693971253,2023-09-06 05:34,100.00,955.86,1027.67,596,7.86,7.87,-80,1
1693971313,2023-09-06 05:35,100.00,955.87,1027.67,596,7.87,7.88,-82,1
1693971373,2023-09-06 05:36,100.00,955.88,1027.69,596,7.86,7.87,-83,1
1693971433,2023-09-06 05:37,100.00,955.88,1027.68,596,7.86,7.87,-81,1
1693971493,2023-09-06 05:38,100.00,955.85,1027.66,596,7.86,7.87,-83,1
1693971553,2023-09-06 05:39,100.00,955.84,1027.65,596,7.87,7.88,-83,1
1693971613,2023-09-06 05:40,100.00,955.89,1027.69,596,7.87,7.88,-83,1
1693971673,2023-09-06 05:41,100.00,955.88,1027.69,596,7.87,7.88,-84,1
1693971733,2023-09-06 05:42,100.00,955.85,1027.66,596,7.89,7.90,-82,1
1693971793,2023-09-06 05:43,100.00,955.87,1027.67,596,7.89,7.90,-83,1
1693971853,2023-09-06 05:44,100.00,955.86,1027.67,596,7.87,7.88,-83,1
1693971913,2023-09-06 05:45,100.00,955.89,1027.70,596,7.88,7.89,-82,1
1693971973,2023-09-06 05:46,100.00,955.91,1027.71,596,7.88,7.89,-82,1
1693972033,2023-09-06 05:47,100.00,955.90,1027.71,596,7.87,7.88,-83,1
1693972093,2023-09-06 05:48,100.00,955.90,1027.71,596,7.86,7.87,-83,1
1693972153,2023-09-06 05:49,100.00,955.88,1027.69,596,7.88,7.89,-82,1
1693972214,2023-09-06 05:50,100.00,955.88,1027.69,596,7.87,7.88,-82,1
1693972274,2023-09-06 05:51,100.00,955.88,1027.69,596,7.89,7.90,-82,1
1693972334,2023-09-06 05:52,100.00,955.85,1027.66,596,7.88,7.89,-82,1
1693972394,2023-09-06 05:53,100.00,955.83,1027.64,596,7.85,7.86,-83,1
1693972454,2023-09-06 05:54,100.00,955.85,1027.66,596,7.86,7.87,-82,1
1693972514,2023-09-06 05:55,100.00,955.84,1027.65,596,7.86,7.87,-83,1
1693972574,2023-09-06 05:56,100.00,955.85,1027.65,596,7.85,7.86,-83,1
1693972634,2023-09-06 05:57,100.00,955.82,1027.62,596,7.87,7.88,-84,1
1693972694,2023-09-06 05:58,100.00,955.80,1027.61,596,7.87,7.88,-82,1
1693972754,2023-09-06 05:59,100.00,955.78,1027.59,596,7.85,7.86,-84,1
1693972814,2023-09-06 06:00,100.00,955.75,1027.55,596,7.84,7.85,-83,1
1693972874,2023-09-06 06:01,100.00,955.71,1027.52,596,7.84,7.85,-81,1
1693972934,2023-09-06 06:02,100.00,955.70,1027.50,596,7.85,7.86,-82,1
1693972994,2023-09-06 06:03,100.00,955.72,1027.52,596,7.83,7.84,-84,1
1693973054,2023-09-06 06:04,100.00,955.70,1027.51,596,7.84,7.85,-81,1
1693973114,2023-09-06 06:05,100.00,955.67,1027.47,596,7.84,7.85,-82,1
1693973174,2023-09-06 06:06,100.00,955.65,1027.46,596,7.83,7.84,-83,1
1693973234,2023-09-06 06:07,100.00,955.63,1027.43,596,7.84,7.85,-83,1
1693973294,2023-09-06 06:08,100.00,955.67,1027.48,596,7.83,7.84,-83,1
1693973354,2023-09-06 06:09,100.00,955.70,1027.50,596,7.83,7.84,-81,1
1693973414,2023-09-06 06:10,100.00,955.71,1027.51,596,7.80,7.81,-83,1
1693973474,2023-09-06 06:11,100.00,955.73,1027.53,596,7.34,7.35,-82,1
1693973535,2023-09-06 06:12,100.00,955.71,1027.51,596,7.84,7.85,-82,1
1693973595,2023-09-06 06:13,100.00,955.71,1027.51,596,7.80,7.81,-81,1
1693973655,2023-09-06 06:14,100.00,955.73,1027.54,596,7.81,7.82,-82,1
1693973715,2023-09-06 06:15,100.00,955.77,1027.58,596,7.56,7.57,-82,1
1693973775,2023-09-06 06:16,100.00,955.75,1027.55,596,7.69,7.70,-82,1
1693973835,2023-09-06 06:17,100.00,955.75,1027.56,596,7.80,7.81,-81,1
1693973895,2023-09-06 06:18,100.00,955.76,1027.56,596,7.84,7.85,-82,1
1693973955,2023-09-06 06:19,100.00,955.75,1027.56,596,7.83,7.84,-80,1
1693974015,2023-09-06 06:20,100.00,955.78,1027.59,596,7.56,7.57,-82,1
1693974075,2023-09-06 06:21,100.00,955.78,1027.59,596,7.33,7.34,-81,1
1693974135,2023-09-06 06:22,100.00,955.72,1027.52,596,7.79,7.80,-83,1
1693974195,2023-09-06 06:23,100.00,955.72,1027.53,596,7.83,7.84,-82,1
1693974255,2023-09-06 06:24,100.00,955.71,1027.52,596,7.83,7.84,-82,1
1693974315,2023-09-06 06:25,100.00,955.74,1027.54,596,7.55,7.56,-79,1
1693974375,2023-09-06 06:26,100.00,955.71,1027.52,596,7.70,7.71,-84,1
1693974435,2023-09-06 06:27,100.00,955.73,1027.54,596,7.78,7.79,-83,1
1693974495,2023-09-06 06:28,100.00,955.73,1027.53,596,7.83,7.84,-82,1
1693974555,2023-09-06 06:29,100.00,955.72,1027.53,596,7.85,7.86,-83,1
1693974615,2023-09-06 06:30,100.00,955.22,1027.02,596,7.86,7.87,-82,1
1693974675,2023-09-06 06:31,100.00,955.78,1027.59,596,7.69,7.70,-82,1
1693974735,2023-09-06 06:32,100.00,955.75,1027.55,596,7.83,7.84,-82,1
1693974795,2023-09-06 06:33,100.00,955.75,1027.56,596,7.87,7.88,-82,1
1693974855,2023-09-06 06:34,100.00,955.74,1027.55,596,7.85,7.86,-83,1
1693974915,2023-09-06 06:35,100.00,955.57,1027.38,596,7.87,7.88,-82,1
1693974975,2023-09-06 06:36,100.00,955.60,1027.41,596,7.84,7.85,-81,1
1693975036,2023-09-06 06:37,100.00,955.80,1027.60,596,7.84,7.85,-83,1
1693975096,2023-09-06 06:38,100.00,955.77,1027.58,596,7.82,7.83,-82,1
1693975156,2023-09-06 06:39,100.00,955.77,1027.58,596,7.83,7.84,-83,1
1693975216,2023-09-06 06:40,100.00,955.64,1027.44,596,7.83,7.84,-83,1
1693975276,2023-09-06 06:41,100.00,955.65,1027.45,596,7.82,7.83,-83,1
1693975336,2023-09-06 06:42,100.00,955.72,1027.53,596,7.82,7.83,-82,1
1693975396,2023-09-06 06:43,100.00,955.78,1027.59,596,7.78,7.79,-82,1
1693975456,2023-09-06 06:44,100.00,955.80,1027.61,596,7.76,7.77,-84,1
1693975516,2023-09-06 06:45,100.00,955.10,1026.91,596,7.79,7.80,-82,1
1693975576,2023-09-06 06:46,100.00,955.74,1027.55,596,7.80,7.81,-83,1
1693975636,2023-09-06 06:47,100.00,955.81,1027.61,596,7.80,7.81,-83,1
1693975696,2023-09-06 06:48,100.00,955.83,1027.64,596,7.81,7.82,-83,1
1693975756,2023-09-06 06:49,100.00,955.80,1027.61,596,7.81,7.82,-83,1
1693975816,2023-09-06 06:50,100.00,955.47,1027.28,596,7.82,7.83,-82,1
1693975876,2023-09-06 06:51,100.00,955.74,1027.55,596,7.83,7.84,-82,1
1693975936,2023-09-06 06:52,100.00,955.70,1027.51,596,7.84,7.85,-83,1
1693975996,2023-09-06 06:53,100.00,955.77,1027.57,596,7.85,7.86,-80,1
1693976056,2023-09-06 06:54,100.00,955.72,1027.53,596,7.89,7.90,-82,1
1693976116,2023-09-06 06:55,100.00,955.52,1027.33,596,7.89,7.90,-81,1
1693976176,2023-09-06 06:56,100.00,955.66,1027.47,596,7.90,7.91,-82,1
1693976236,2023-09-06 06:57,100.00,955.71,1027.52,596,7.88,7.89,-82,1
1693976296,2023-09-06 06:58,100.00,955.75,1027.56,596,7.86,7.87,-83,1
1693976356,2023-09-06 06:59,100.00,955.72,1027.53,596,7.84,7.85,-82,1
1693976416,2023-09-06 07:00,100.00,955.74,1027.55,596,7.85,7.86,-83,1
1693976476,2023-09-06 07:01,100.00,955.64,1027.45,596,7.87,7.88,-81,1
1693976536,2023-09-06 07:02,100.00,955.73,1027.53,596,7.88,7.89,-83,1
1693976597,2023-09-06 07:03,100.00,955.77,1027.57,596,7.85,7.86,-83,1
1693976657,2023-09-06 07:04,100.00,955.75,1027.56,596,7.87,7.88,-82,1
1693976717,2023-09-06 07:05,100.00,955.77,1027.57,596,7.86,7.87,-83,1
1693976777,2023-09-06 07:06,100.00,955.75,1027.55,596,7.87,7.88,-81,1
1693976837,2023-09-06 07:07,100.00,955.76,1027.57,596,7.91,7.92,-82,1
1693976897,2023-09-06 07:08,100.00,955.76,1027.57,596,7.92,7.93,-82,1
1693976957,2023-09-06 07:09,100.00,955.78,1027.58,596,7.94,7.95,-82,1
1693977017,2023-09-06 07:10,100.00,955.80,1027.61,596,7.96,7.97,-82,1
1693977077,2023-09-06 07:11,100.00,955.79,1027.59,596,7.98,7.99,-82,1
1693977137,2023-09-06 07:12,100.00,955.79,1027.60,596,7.97,7.98,-83,1
1693977197,2023-09-06 07:13,100.00,955.77,1027.58,596,8.00,8.01,-81,1
1693977257,2023-09-06 07:14,100.00,955.82,1027.62,596,7.99,8.00,-84,1
1693977317,2023-09-06 07:15,100.00,955.78,1027.58,596,8.02,8.03,-82,1
1693977377,2023-09-06 07:16,100.00,955.77,1027.58,596,8.05,8.06,-83,1
1693977437,2023-09-06 07:17,100.00,955.77,1027.58,596,8.06,8.07,-82,1
1693977497,2023-09-06 07:18,100.00,955.77,1027.58,596,8.08,8.09,-83,1
1693977557,2023-09-06 07:19,100.00,955.77,1027.58,596,8.09,8.10,-82,1
1693977617,2023-09-06 07:20,100.00,955.77,1027.58,596,8.07,8.08,-82,1
1693977677,2023-09-06 07:21,100.00,955.76,1027.57,596,8.08,8.09,-83,1
1693977737,2023-09-06 07:22,100.00,955.79,1027.60,596,8.18,8.19,-84,1
1693977797,2023-09-06 07:23,100.00,955.78,1027.58,596,8.20,8.21,-82,1
1693977857,2023-09-06 07:24,100.00,955.76,1027.57,596,8.22,8.23,-82,1
1693977917,2023-09-06 07:25,100.00,955.75,1027.56,596,8.25,8.26,-82,1
1693977978,2023-09-06 07:26,100.00,955.75,1027.56,596,8.27,8.28,-82,1
1693978038,2023-09-06 07:27,100.00,955.75,1027.55,596,8.27,8.28,-83,1
1693978098,2023-09-06 07:28,100.00,955.82,1027.63,596,8.27,8.28,-82,1
1693978158,2023-09-06 07:29,100.00,955.83,1027.64,596,8.30,8.31,-83,1
1693978218,2023-09-06 07:30,100.00,955.84,1027.64,596,8.32,8.33,-82,1
1693978278,2023-09-06 07:31,100.00,955.81,1027.61,596,8.33,8.34,-82,1
1693978338,2023-09-06 07:32,100.00,955.78,1027.59,596,8.35,8.36,-83,1
1693978398,2023-09-06 07:33,100.00,955.80,1027.61,596,8.35,8.36,-81,1
1693978458,2023-09-06 07:34,100.00,955.60,1027.40,596,8.37,8.38,-82,1
1693978518,2023-09-06 07:35,100.00,955.80,1027.61,596,8.37,8.38,-82,1
1693978578,2023-09-06 07:36,100.00,955.80,1027.61,596,8.40,8.41,-83,1
1693978638,2023-09-06 07:37,100.00,955.79,1027.59,596,8.41,8.42,-83,1
1693978698,2023-09-06 07:38,100.00,955.80,1027.61,596,8.45,8.46,-82,1
1693978758,2023-09-06 07:39,100.00,955.82,1027.63,596,8.48,8.49,-82,1
1693978818,2023-09-06 07:40,100.00,955.83,1027.64,596,8.47,8.48,-84,1
1693978878,2023-09-06 07:41,100.00,955.84,1027.65,596,8.56,8.57,-83,1
1693978938,2023-09-06 07:42,100.00,955.82,1027.63,596,8.57,8.58,-82,1
1693978998,2023-09-06 07:43,100.00,955.85,1027.66,596,8.61,8.62,-82,1
1693979058,2023-09-06 07:44,100.00,955.84,1027.65,596,8.63,8.64,-82,1
1693979118,2023-09-06 07:45,100.00,955.82,1027.63,596,8.60,8.61,-82,1
1693979178,2023-09-06 07:46,100.00,955.86,1027.66,596,8.68,8.69,-83,1
1693979238,2023-09-06 07:47,100.00,955.87,1027.68,596,8.70,8.71,-81,1
1693979298,2023-09-06 07:48,100.00,955.88,1027.68,596,8.74,8.75,-81,1
1693979358,2023-09-06 07:49,100.00,955.91,1027.72,596,8.72,8.73,-82,1
1693979418,2023-09-06 07:50,100.00,955.90,1027.71,596,8.79,8.80,-83,1
1693979478,2023-09-06 07:51,100.00,955.88,1027.69,596,8.82,8.83,-83,1
1693979539,2023-09-06 07:52,100.00,955.88,1027.69,596,8.83,8.84,-82,1
1693979599,2023-09-06 07:53,100.00,955.87,1027.68,596,8.88,8.89,-81,1
1693979659,2023-09-06 07:54,100.00,955.89,1027.70,596,8.90,8.91,-82,1
1693979719,2023-09-06 07:55,100.00,955.89,1027.70,596,8.92,8.93,-82,1
1693979779,2023-09-06 07:56,100.00,955.91,1027.72,596,8.95,8.96,-82,1
1693979839,2023-09-06 07:57,100.00,955.95,1027.75,596,8.97,8.98,-83,1
1693979899,2023-09-06 07:58,100.00,955.97,1027.78,596,8.99,9.00,-82,1
1693979959,2023-09-06 07:59,100.00,955.95,1027.76,596,9.03,9.04,-82,1
1693980019,2023-09-06 08:00,100.00,956.00,1027.80,596,9.05,9.06,-82,1
1693980079,2023-09-06 08:01,100.00,955.99,1027.80,596,9.09,9.10,-82,1
1693980139,2023-09-06 08:02,100.00,955.94,1027.75,596,9.12,9.13,-81,1
1693980199,2023-09-06 08:03,100.00,955.97,1027.78,596,9.15,9.16,-82,1
1693980259,2023-09-06 08:04,100.00,955.97,1027.78,596,9.17,9.18,-83,1
1693980319,2023-09-06 08:05,100.00,956.00,1027.80,596,9.21,9.22,-83,1
1693980379,2023-09-06 08:06,100.00,955.98,1027.79,596,9.24,9.25,-81,1
1693980439,2023-09-06 08:07,100.00,955.95,1027.75,596,9.27,9.28,-82,1
1693980499,2023-09-06 08:08,100.00,956.00,1027.80,596,9.16,9.17,-82,1
1693980559,2023-09-06 08:09,100.00,955.96,1027.77,596,9.18,9.19,-82,1
1693980619,2023-09-06 08:10,100.00,955.90,1027.70,596,9.35,9.36,-83,1
1693980680,2023-09-06 08:11,100.00,955.92,1027.72,596,9.40,9.41,-82,1
1693980740,2023-09-06 08:12,100.00,955.91,1027.72,596,9.45,9.46,-81,1
1693980800,2023-09-06 08:13,100.00,955.93,1027.74,596,9.41,9.42,-82,1
1693980860,2023-09-06 08:14,100.00,955.93,1027.74,596,9.31,9.32,-82,1
1693980920,2023-09-06 08:15,100.00,955.95,1027.76,596,9.54,9.55,-81,1
1693980980,2023-09-06 08:16,100.00,955.95,1027.75,596,9.59,9.60,-82,1
1693981040,2023-09-06 08:17,100.00,955.93,1027.74,596,9.62,9.63,-81,1
1693981100,2023-09-06 08:18,100.00,955.97,1027.78,596,9.37,9.38,-83,1
1693981160,2023-09-06 08:19,100.00,955.94,1027.75,596,9.51,9.52,-82,1
1693981220,2023-09-06 08:20,100.00,955.91,1027.72,596,9.60,9.61,-82,1
1693981280,2023-09-06 08:21,100.00,955.91,1027.72,596,9.73,9.74,-81,1
1693981340,2023-09-06 08:22,100.00,955.93,1027.73,596,9.76,9.77,-82,1
1693981400,2023-09-06 08:23,100.00,955.96,1027.77,596,9.72,9.73,-80,1
1693981460,2023-09-06 08:24,100.00,955.90,1027.71,596,9.70,9.71,-81,1
1693981520,2023-09-06 08:25,100.00,955.89,1027.70,596,9.84,9.85,-83,1
1693981580,2023-09-06 08:26,100.00,955.84,1027.65,596,9.89,9.90,-81,1
1693981640,2023-09-06 08:27,100.00,955.81,1027.62,596,9.95,9.96,-81,1
1693981700,2023-09-06 08:28,100.00,955.43,1027.24,596,9.97,9.98,-82,1
1693981760,2023-09-06 08:29,100.00,955.85,1027.65,596,9.84,9.85,-82,1
1693981820,2023-09-06 08:30,100.00,955.81,1027.62,596,10.03,10.04,-82,1
1693981880,2023-09-06 08:31,100.00,955.83,1027.63,596,10.09,10.10,-82,1
1693981940,2023-09-06 08:32,100.00,955.82,1027.63,596,10.14,10.15,-82,1
1693982000,2023-09-06 08:33,100.00,955.06,1026.87,596,10.18,10.19,-83,1
1693982060,2023-09-06 08:34,100.00,955.64,1027.45,596,10.23,10.24,-83,1
1693982121,2023-09-06 08:35,100.00,955.82,1027.63,596,10.18,10.19,-83,1
1693982181,2023-09-06 08:36,100.00,955.82,1027.63,596,10.30,10.31,-82,1
1693982241,2023-09-06 08:37,100.00,955.83,1027.64,596,10.35,10.36,-82,1
1693982301,2023-09-06 08:38,100.00,955.38,1027.19,596,10.39,10.40,-81,1
1693982361,2023-09-06 08:39,100.00,955.71,1027.52,596,10.43,10.44,-83,1
1693982421,2023-09-06 08:40,100.00,955.76,1027.56,596,10.48,10.49,-83,1
1693982481,2023-09-06 08:41,100.00,955.88,1027.69,596,10.51,10.52,-82,1
1693982541,2023-09-06 08:42,100.00,955.88,1027.68,596,10.57,10.58,-83,1
1693982601,2023-09-06 08:43,100.00,955.10,1026.91,596,10.60,10.61,-82,1
1693982661,2023-09-06 08:44,100.00,955.57,1027.38,596,10.64,10.65,-83,1
1693982721,2023-09-06 08:45,100.00,955.74,1027.55,596,10.65,10.66,-82,1
1693982781,2023-09-06 08:46,100.00,955.79,1027.60,596,10.72,10.73,-83,1
1693982841,2023-09-06 08:47,100.00,955.81,1027.62,596,10.76,10.77,-82,1
1693982901,2023-09-06 08:48,100.00,955.47,1027.28,596,10.81,10.82,-83,1
1693982961,2023-09-06 08:49,100.00,955.66,1027.47,596,10.86,10.87,-82,1
1693983021,2023-09-06 08:50,100.00,955.74,1027.55,596,10.91,10.92,-82,1
1693983081,2023-09-06 08:51,100.00,955.82,1027.62,596,10.96,10.97,-85,1
1693983141,2023-09-06 08:52,100.00,955.82,1027.62,596,11.01,11.02,-80,1
1693983201,2023-09-06 08:53,100.00,955.44,1027.25,596,11.06,11.07,-83,1
1693983261,2023-09-06 08:54,100.00,955.73,1027.53,596,11.09,11.10,-83,1
1693983321,2023-09-06 08:55,100.00,955.77,1027.58,596,11.14,11.15,-83,1
1693983381,2023-09-06 08:56,100.00,955.85,1027.66,596,11.19,11.20,-82,1
1693983441,2023-09-06 08:57,100.00,955.87,1027.68,596,11.24,11.25,-83,1
1693983501,2023-09-06 08:58,100.00,955.86,1027.67,596,11.28,11.29,-83,1
1693983561,2023-09-06 08:59,100.00,955.79,1027.59,596,11.34,11.35,-83,1
1693983621,2023-09-06 09:00,100.00,955.82,1027.62,596,11.39,11.40,-82,1
1693983682,2023-09-06 09:01,100.00,955.89,1027.70,596,11.44,11.45,-80,1
1693983742,2023-09-06 09:02,100.00,955.91,1027.72,596,11.48,11.49,-83,1
1693983802,2023-09-06 09:03,100.00,955.90,1027.71,596,11.53,11.54,-82,1
1693983862,2023-09-06 09:04,100.00,955.90,1027.71,596,11.59,11.60,-83,1
1693983922,2023-09-06 09:05,100.00,955.87,1027.68,596,11.63,11.64,-82,1
1693983982,2023-09-06 09:06,100.00,955.88,1027.69,596,11.68,11.69,-83,1
1693984042,2023-09-06 09:07,100.00,955.88,1027.68,596,11.73,11.74,-83,1
1693984102,2023-09-06 09:08,100.00,955.56,1027.37,596,11.77,11.78,-83,1
1693984162,2023-09-06 09:09,100.00,955.87,1027.68,596,11.82,11.83,-83,1
1693984222,2023-09-06 09:10,100.00,955.86,1027.67,596,11.87,11.88,-82,1
1693984282,2023-09-06 09:11,100.00,955.84,1027.64,596,11.92,11.93,-83,1
1693984342,2023-09-06 09:12,100.00,955.81,1027.62,596,11.97,11.98,-83,1
1693984402,2023-09-06 09:13,100.00,955.80,1027.61,596,12.02,12.03,-83,1
1693984462,2023-09-06 09:14,100.00,955.82,1027.63,596,12.10,12.11,-82,1
1693984522,2023-09-06 09:15,100.00,955.82,1027.63,596,12.13,12.14,-82,1
1693984582,2023-09-06 09:16,100.00,955.79,1027.60,596,12.19,12.20,-80,1
1693984642,2023-09-06 09:17,100.00,955.78,1027.59,596,12.24,12.25,-83,1
1693984702,2023-09-06 09:18,100.00,955.74,1027.55,596,12.29,12.30,-83,1
1693984762,2023-09-06 09:19,100.00,955.78,1027.58,596,12.34,12.35,-84,1
1693984822,2023-09-06 09:20,100.00,955.73,1027.54,596,12.40,12.41,-83,1
1693984882,2023-09-06 09:21,100.00,955.73,1027.54,596,12.47,12.48,-82,1
1693984942,2023-09-06 09:22,100.00,955.75,1027.56,596,12.52,12.53,-82,1
1693985002,2023-09-06 09:23,100.00,955.76,1027.57,596,12.57,12.58,-85,1
1693985062,2023-09-06 09:24,100.00,955.75,1027.56,596,12.62,12.63,-84,1
1693985122,2023-09-06 09:25,100.00,955.77,1027.58,596,12.68,12.69,-83,1
1693985183,2023-09-06 09:26,100.00,955.78,1027.59,596,12.73,12.74,-84,1
1693985243,2023-09-06 09:27,100.00,955.77,1027.58,596,12.70,12.71,-84,1
1693985303,2023-09-06 09:28,100.00,955.77,1027.58,596,12.84,12.85,-84,1
1693985363,2023-09-06 09:29,100.00,955.76,1027.56,596,12.91,12.92,-83,1
1693985423,2023-09-06 09:30,100.00,955.76,1027.56,596,12.96,12.97,-82,1
1693985483,2023-09-06 09:31,100.00,955.76,1027.57,596,13.01,13.02,-82,1
1693985543,2023-09-06 09:32,100.00,955.73,1027.54,596,13.07,13.08,-83,1
1693985603,2023-09-06 09:33,100.00,955.78,1027.59,596,13.12,13.13,-83,1
1693985663,2023-09-06 09:34,100.00,955.76,1027.56,596,13.18,13.19,-82,1
1693985723,2023-09-06 09:35,100.00,955.77,1027.58,596,13.24,13.25,-85,1
1693985783,2023-09-06 09:36,100.00,955.80,1027.60,596,13.30,13.31,-82,1
1693985843,2023-09-06 09:37,100.00,955.79,1027.60,596,13.37,13.38,-82,1
1693985903,2023-09-06 09:38,100.00,955.82,1027.63,596,13.42,13.43,-81,1
1693985963,2023-09-06 09:39,100.00,955.79,1027.59,596,13.49,13.50,-81,1
1693986023,2023-09-06 09:40,100.00,955.81,1027.62,596,13.55,13.56,-81,1
1693986083,2023-09-06 09:41,100.00,955.78,1027.59,596,13.61,13.62,-81,1
1693986143,2023-09-06 09:42,100.00,955.79,1027.59,596,13.65,13.66,-83,1
1693986203,2023-09-06 09:43,100.00,955.77,1027.58,596,13.71,13.72,-83,1
1693986263,2023-09-06 09:44,100.00,955.79,1027.60,596,13.76,13.77,-83,1
1693986323,2023-09-06 09:45,100.00,955.78,1027.58,596,13.82,13.83,-84,1
1693986383,2023-09-06 09:46,100.00,955.80,1027.60,596,13.88,13.89,-81,1
1693986443,2023-09-06 09:47,100.00,955.79,1027.59,596,13.93,13.94,-82,1
1693986503,2023-09-06 09:48,100.00,955.79,1027.60,596,13.98,13.99,-82,1
1693986563,2023-09-06 09:49,100.00,955.80,1027.61,596,14.04,14.05,-82,1
1693986623,2023-09-06 09:50,100.00,955.80,1027.61,596,14.10,14.11,-83,1
1693986683,2023-09-06 09:51,100.00,955.79,1027.60,596,14.15,14.16,-83,1
1693986744,2023-09-06 09:52,100.00,955.76,1027.57,596,14.21,14.22,-81,1
1693986804,2023-09-06 09:53,100.00,955.66,1027.47,596,14.26,14.27,-83,1
1693986864,2023-09-06 09:54,100.00,955.70,1027.51,596,14.32,14.33,-83,1
1693986924,2023-09-06 09:55,100.00,955.70,1027.51,596,14.38,14.39,-83,1
1693986984,2023-09-06 09:56,100.00,955.72,1027.53,596,14.44,14.45,-83,1
1693987044,2023-09-06 09:57,100.00,955.75,1027.56,596,14.50,14.51,-83,1
1693987104,2023-09-06 09:58,100.00,955.75,1027.55,596,14.56,14.57,-83,1
1693987164,2023-09-06 09:59,100.00,955.72,1027.53,596,14.62,14.63,-82,1
1693987224,2023-09-06 10:00,100.00,955.73,1027.53,596,14.67,14.68,-83,1
1693987284,2023-09-06 10:01,100.00,955.73,1027.54,596,14.73,14.74,-83,1
1693987344,2023-09-06 10:02,100.00,955.72,1027.53,596,14.78,14.79,-84,1
1693987404,2023-09-06 10:03,100.00,955.75,1027.56,596,14.83,14.84,-83,1
1693987464,2023-09-06 10:04,100.00,955.75,1027.56,596,14.88,14.89,-83,1
1693987524,2023-09-06 10:05,100.00,955.75,1027.56,596,14.93,14.94,-83,1
1693987584,2023-09-06 10:06,100.00,955.75,1027.55,596,14.99,15.00,-83,1
1693987644,2023-09-06 10:07,100.00,955.73,1027.54,596,15.04,15.05,-83,1
1693987704,2023-09-06 10:08,100.00,955.71,1027.52,596,15.08,15.09,-83,1
1693987764,2023-09-06 10:09,100.00,955.69,1027.50,596,15.14,15.15,-83,1
1693987824,2023-09-06 10:10,100.00,955.73,1027.54,596,15.18,15.19,-83,1
1693987884,2023-09-06 10:11,100.00,955.71,1027.52,596,15.15,15.16,-83,1
1693987944,2023-09-06 10:12,100.00,955.79,1027.60,596,15.13,15.14,-84,1
1693988005,2023-09-06 10:13,100.00,955.78,1027.59,596,15.35,15.36,-83,1
1693988065,2023-09-06 10:14,100.00,955.81,1027.62,596,15.40,15.41,-81,1
1693988125,2023-09-06 10:15,100.00,955.79,1027.60,596,15.45,15.46,-81,1
1693988185,2023-09-06 10:16,100.00,955.83,1027.63,596,15.25,15.26,-83,1
1693988245,2023-09-06 10:17,100.00,955.82,1027.63,596,15.26,15.27,-83,1
1693988305,2023-09-06 10:18,100.00,955.79,1027.60,596,15.54,15.55,-81,1
1693988365,2023-09-06 10:19,100.00,955.78,1027.59,596,15.64,15.65,-81,1
1693988425,2023-09-06 10:20,100.00,955.77,1027.58,596,15.69,15.70,-81,1
1693988485,2023-09-06 10:21,100.00,955.78,1027.59,596,15.63,15.64,-82,1
1693988545,2023-09-06 10:22,100.00,955.78,1027.59,596,15.58,15.59,-83,1
1693988605,2023-09-06 10:23,100.00,955.76,1027.56,596,15.81,15.82,-80,1
1693988665,2023-09-06 10:24,100.00,955.76,1027.56,596,15.89,15.90,-81,1
1693988725,2023-09-06 10:25,100.00,955.78,1027.59,596,15.96,15.97,-82,1
1693988785,2023-09-06 10:26,100.00,955.77,1027.58,596,15.70,15.71,-81,1
1693988845,2023-09-06 10:27,100.00,955.75,1027.56,596,15.92,15.93,-83,1
1693988905,2023-09-06 10:28,100.00,955.74,1027.54,596,16.08,16.09,-81,1
1693988965,2023-09-06 10:29,100.00,955.73,1027.54,596,16.15,16.16,-80,1
1693989025,2023-09-06 10:30,100.00,955.73,1027.54,596,16.21,16.22,-84,1
1693989085,2023-09-06 10:31,100.00,955.39,1027.20,596,16.27,16.28,-81,1
1693989145,2023-09-06 10:32,100.00,955.74,1027.55,596,16.11,16.12,-82,1
1693989205,2023-09-06 10:33,100.00,955.68,1027.49,596,16.34,16.35,-83,1
1693989265,2023-09-06 10:34,100.00,955.68,1027.49,596,16.42,16.43,-83,1
1693989325,2023-09-06 10:35,100.00,955.68,1027.48,596,16.47,16.48,-83,1
1693989385,2023-09-06 10:36,100.00,955.05,1026.85,596,16.52,16.53,-82,1
1693989446,2023-09-06 10:37,100.00,955.68,1027.48,596,16.42,16.43,-82,1
1693989506,2023-09-06 10:38,100.00,955.65,1027.45,596,16.60,16.61,-83,1
1693989566,2023-09-06 10:39,100.00,955.69,1027.50,596,16.66,16.67,-83,1
1693989626,2023-09-06 10:40,100.00,955.55,1027.36,596,16.72,16.73,-82,1
1693989686,2023-09-06 10:41,100.00,955.05,1026.86,596,16.76,16.77,-83,1
1693989746,2023-09-06 10:42,100.00,955.60,1027.41,596,16.81,16.82,-83,1
1693989806,2023-09-06 10:43,100.00,955.69,1027.50,596,16.85,16.86,-83,1
1693989866,2023-09-06 10:44,100.00,955.71,1027.51,596,16.91,16.92,-83,1
1693989926,2023-09-06 10:45,100.00,955.47,1027.27,596,16.96,16.97,-82,1
1693989986,2023-09-06 10:46,100.00,954.98,1026.78,596,17.01,17.02,-81,1
1693990046,2023-09-06 10:47,100.00,955.61,1027.42,596,17.06,17.07,-83,1
1693990106,2023-09-06 10:48,100.00,955.70,1027.51,596,17.11,17.12,-83,1
1693990166,2023-09-06 10:49,100.00,955.70,1027.50,596,17.14,17.15,-83,1
1693990226,2023-09-06 10:50,100.00,955.17,1026.98,596,17.19,17.20,-84,1
1693990286,2023-09-06 10:51,100.00,955.18,1026.99,596,17.24,17.25,-83,1
1693990346,2023-09-06 10:52,100.00,955.65,1027.46,596,17.29,17.30,-83,1
1693990406,2023-09-06 10:53,100.00,955.69,1027.50,596,17.34,17.35,-82,1
1693990466,2023-09-06 10:54,100.00,955.69,1027.50,596,17.38,17.39,-84,1
1693990526,2023-09-06 10:55,100.00,955.35,1027.16,596,17.44,17.45,-83,1
1693990586,2023-09-06 10:56,100.00,955.36,1027.17,596,17.49,17.50,-82,1
1693990646,2023-09-06 10:57,100.00,955.63,1027.44,596,17.53,17.54,-83,1
1693990706,2023-09-06 10:58,100.00,955.66,1027.47,596,17.58,17.59,-84,1
1693990766,2023-09-06 10:59,100.00,955.67,1027.48,596,17.63,17.64,-83,1
1693990826,2023-09-06 11:00,100.00,955.69,1027.50,596,17.68,17.69,-84,1
1693990886,2023-09-06 11:01,100.00,955.38,1027.19,596,17.73,17.74,-84,1
1693990946,2023-09-06 11:02,100.00,955.63,1027.44,596,17.76,17.77,-84,1
1693991007,2023-09-06 11:03,100.00,955.66,1027.47,596,17.81,17.82,-83,1
1693991067,2023-09-06 11:04,100.00,955.66,1027.47,596,17.86,17.87,-80,1
1693991127,2023-09-06 11:05,100.00,955.68,1027.49,596,17.91,17.92,-84,1
1693991187,2023-09-06 11:06,100.00,955.67,1027.47,596,17.95,17.96,-83,1
1693991247,2023-09-06 11:07,100.00,955.64,1027.45,596,17.99,18.00,-83,1
1693991307,2023-09-06 11:08,100.00,955.65,1027.46,596,18.03,18.04,-83,1
1693991367,2023-09-06 11:09,100.00,955.65,1027.46,596,18.07,18.08,-84,1
1693991427,2023-09-06 11:10,100.00,955.66,1027.47,596,18.11,18.12,-84,1
1693991487,2023-09-06 11:11,100.00,955.65,1027.46,596,18.16,18.17,-82,1
1693991547,2023-09-06 11:12,100.00,955.68,1027.48,596,18.20,18.21,-84,1
1693991607,2023-09-06 11:13,100.00,955.65,1027.46,596,18.24,18.25,-83,1
1693991667,2023-09-06 11:14,100.00,955.68,1027.49,596,18.28,18.29,-83,1
1693991727,2023-09-06 11:15,100.00,955.68,1027.48,596,18.33,18.34,-82,1
1693991787,2023-09-06 11:16,100.00,955.66,1027.46,596,18.39,18.40,-82,1
1693991847,2023-09-06 11:17,100.00,955.68,1027.49,596,18.46,18.47,-82,1
1693991907,2023-09-06 11:18,100.00,955.68,1027.48,596,18.54,18.55,-82,1
1693991967,2023-09-06 11:19,100.00,955.65,1027.46,596,18.59,18.60,-84,1
1693992027,2023-09-06 11:20,100.00,955.68,1027.49,596,18.65,18.66,-84,1
1693992087,2023-09-06 11:21,100.00,955.70,1027.50,596,18.71,18.72,-83,1
1693992147,2023-09-06 11:22,100.00,955.71,1027.52,596,18.75,18.76,-82,1
1693992207,2023-09-06 11:23,100.00,955.71,1027.51,596,18.80,18.81,-84,1
1693992267,2023-09-06 11:24,100.00,955.71,1027.52,596,18.86,18.88,-82,1
1693992327,2023-09-06 11:25,100.00,955.71,1027.51,596,18.90,18.92,-84,1
1693992387,2023-09-06 11:26,100.00,955.72,1027.53,596,18.95,18.97,-81,1
1693992447,2023-09-06 11:27,100.00,955.72,1027.53,596,19.00,19.02,-83,1
1693992508,2023-09-06 11:28,100.00,955.69,1027.49,596,19.05,19.07,-85,1
1693992568,2023-09-06 11:29,100.00,955.69,1027.50,596,19.10,19.12,-82,1
1693992628,2023-09-06 11:30,100.00,955.68,1027.49,596,19.16,19.18,-84,1
1693992688,2023-09-06 11:31,100.00,955.67,1027.48,596,19.20,19.22,-84,1
1693992748,2023-09-06 11:32,100.00,955.64,1027.45,596,19.25,19.27,-82,1
1693992808,2023-09-06 11:33,100.00,955.67,1027.48,596,19.29,19.31,-83,1
1693992868,2023-09-06 11:34,100.00,955.63,1027.43,596,19.34,19.36,-82,1
1693992928,2023-09-06 11:35,100.00,955.61,1027.42,596,19.38,19.40,-83,1
1693992988,2023-09-06 11:36,100.00,955.63,1027.43,596,19.42,19.44,-84,1
1693993048,2023-09-06 11:37,100.00,955.66,1027.46,596,19.47,19.49,-84,1
1693993108,2023-09-06 11:38,100.00,955.62,1027.43,596,19.52,19.54,-83,1
1693993168,2023-09-06 11:39,100.00,955.62,1027.43,596,19.58,19.60,-83,1
1693993228,2023-09-06 11:40,100.00,955.62,1027.43,596,19.62,19.64,-83,1
1693993288,2023-09-06 11:41,100.00,955.65,1027.46,596,19.67,19.69,-81,1
1693993348,2023-09-06 11:42,100.00,955.63,1027.43,596,19.71,19.73,-84,1
1693993408,2023-09-06 11:43,100.00,955.59,1027.40,596,19.75,19.77,-83,1
1693993468,2023-09-06 11:44,100.00,955.60,1027.41,596,19.79,19.81,-83,1
1693993528,2023-09-06 11:45,100.00,955.62,1027.43,596,19.83,19.85,-82,1
1693993588,2023-09-06 11:46,100.00,955.57,1027.38,596,19.87,19.89,-83,1
1693993648,2023-09-06 11:47,100.00,955.57,1027.38,596,19.91,19.93,-83,1
1693993708,2023-09-06 11:48,100.00,955.54,1027.35,596,19.95,19.97,-83,1
1693993768,2023-09-06 11:49,100.00,955.54,1027.34,596,19.99,20.01,-84,1
1693993828,2023-09-06 11:50,100.00,955.54,1027.35,596,20.03,20.05,-84,1
1693993888,2023-09-06 11:51,100.00,955.57,1027.38,596,20.08,20.10,-83,1
1693993948,2023-09-06 11:52,100.00,955.58,1027.39,596,20.13,20.15,-82,1
1693994008,2023-09-06 11:53,100.00,955.62,1027.43,596,20.19,20.21,-83,1
1693994068,2023-09-06 11:54,100.00,955.62,1027.42,596,20.23,20.25,-82,1
1693994129,2023-09-06 11:55,100.00,955.60,1027.41,596,20.27,20.29,-82,1
1693994189,2023-09-06 11:56,100.00,955.63,1027.44,596,20.32,20.34,-82,1
1693994249,2023-09-06 11:57,100.00,955.61,1027.42,596,20.35,20.37,-84,1
1693994309,2023-09-06 11:58,100.00,955.64,1027.45,596,20.40,20.42,-82,1
1693994369,2023-09-06 11:59,100.00,955.66,1027.46,596,20.45,20.47,-81,1
1693994429,2023-09-06 12:00,100.00,955.66,1027.47,596,20.50,20.52,-84,1
1693994489,2023-09-06 12:01,100.00,955.68,1027.49,596,20.55,20.57,-84,1
1693994549,2023-09-06 12:02,100.00,955.66,1027.47,596,20.60,20.62,-82,1
1693994609,2023-09-06 12:03,100.00,955.66,1027.47,596,20.65,20.67,-82,1
1693994669,2023-09-06 12:04,100.00,955.67,1027.48,596,20.70,20.72,-83,1
1693994729,2023-09-06 12:05,100.00,955.65,1027.46,596,20.74,20.76,-81,1
1693994789,2023-09-06 12:06,100.00,955.62,1027.43,596,20.78,20.80,-83,1
1693994849,2023-09-06 12:07,100.00,955.61,1027.42,596,20.81,20.83,-81,1
1693994909,2023-09-06 12:08,100.00,955.64,1027.45,596,20.86,20.88,-83,1
1693994969,2023-09-06 12:09,100.00,955.62,1027.43,596,20.89,20.91,-82,1
1693995029,2023-09-06 12:10,100.00,955.63,1027.43,596,20.93,20.95,-81,1
1693995089,2023-09-06 12:11,100.00,955.61,1027.42,596,20.96,20.98,-83,1
1693995149,2023-09-06 12:12,100.00,955.64,1027.45,596,20.96,20.98,-82,1
1693995209,2023-09-06 12:13,100.00,955.64,1027.45,596,20.74,20.76,-83,1
1693995269,2023-09-06 12:14,100.00,955.64,1027.45,596,21.08,21.10,-82,1
1693995330,2023-09-06 12:15,100.00,955.65,1027.46,596,21.13,21.15,-81,1
1693995390,2023-09-06 12:16,100.00,955.66,1027.47,596,21.18,21.20,-84,1
1693995450,2023-09-06 12:17,100.00,955.68,1027.48,596,21.19,21.21,-84,1
1693995510,2023-09-06 12:18,100.00,955.70,1027.51,596,20.84,20.86,-81,1
1693995570,2023-09-06 12:19,100.00,955.65,1027.46,596,21.24,21.26,-80,1
1693995630,2023-09-06 12:20,100.00,955.65,1027.46,596,21.34,21.36,-83,1
1693995690,2023-09-06 12:21,100.00,955.66,1027.47,596,21.39,21.41,-81,1
1693995750,2023-09-06 12:22,100.00,955.65,1027.45,596,21.34,21.36,-82,1
1693995810,2023-09-06 12:23,100.00,955.64,1027.44,596,21.42,21.44,-81,1
1693995870,2023-09-06 12:24,100.00,955.60,1027.40,596,21.47,21.49,-83,1
1693995930,2023-09-06 12:25,100.00,955.59,1027.40,596,21.52,21.54,-83,1
1693995990,2023-09-06 12:26,100.00,955.61,1027.42,596,21.57,21.59,-79,1
1693996050,2023-09-06 12:27,100.00,955.59,1027.40,596,21.42,21.44,-80,1
1693996110,2023-09-06 12:28,100.00,955.58,1027.39,596,21.57,21.59,-83,1
1693996170,2023-09-06 12:29,100.00,955.56,1027.37,596,21.68,21.70,-83,1
1693996230,2023-09-06 12:30,100.00,955.58,1027.39,596,21.73,21.75,-81,1
1693996290,2023-09-06 12:31,100.00,955.47,1027.27,596,21.79,21.81,-82,1
1693996350,2023-09-06 12:32,100.00,955.64,1027.45,596,21.59,21.61,-82,1
1693996410,2023-09-06 12:33,100.00,955.58,1027.39,596,21.85,21.87,-82,1
1693996470,2023-09-06 12:34,100.00,955.59,1027.40,596,21.89,21.91,-83,1
1693996530,2023-09-06 12:35,100.00,955.64,1027.45,596,21.92,21.94,-83,1
1693996590,2023-09-06 12:36,100.00,955.49,1027.30,596,21.96,21.98,-83,1
1693996650,2023-09-06 12:37,100.00,955.50,1027.31,596,21.99,22.01,-84,1
1693996711,2023-09-06 12:38,100.00,955.60,1027.41,596,22.01,22.03,-82,1
1693996771,2023-09-06 12:39,100.00,955.63,1027.44,596,22.08,22.10,-82,1
1693996831,2023-09-06 12:40,100.00,955.65,1027.46,596,22.09,22.11,-84,1
1693996891,2023-09-06 12:41,100.00,955.39,1027.20,596,22.17,22.19,-83,1
1693996951,2023-09-06 12:42,100.00,955.48,1027.29,596,22.20,22.22,-83,1
1693997011,2023-09-06 12:43,100.00,955.64,1027.45,596,22.24,22.26,-82,1
1693997071,2023-09-06 12:44,100.00,955.67,1027.48,596,22.28,22.30,-83,1
1693997131,2023-09-06 12:45,100.00,955.67,1027.47,596,22.31,22.33,-80,1
1693997191,2023-09-06 12:46,100.00,955.57,1027.38,596,22.32,22.34,-83,1
1693997251,2023-09-06 12:47,100.00,955.63,1027.43,596,22.36,22.38,-81,1
1693997311,2023-09-06 12:48,100.00,955.65,1027.46,596,22.39,22.41,-82,1
1693997371,2023-09-06 12:49,100.00,955.66,1027.46,596,22.39,22.41,-83,1
1693997431,2023-09-06 12:50,99.73,955.52,1027.33,596,22.44,22.41,-81,1
1693997491,2023-09-06 12:51,100.00,955.25,1027.06,596,22.50,22.52,-83,1
1693997551,2023-09-06 12:52,100.00,955.65,1027.45,596,22.52,22.54,-82,1
1693997611,2023-09-06 12:53,100.00,955.67,1027.48,596,22.55,22.57,-83,1
1693997671,2023-09-06 12:54,100.00,955.65,1027.46,596,22.57,22.59,-82,1
1693997731,2023-09-06 12:55,100.00,955.31,1027.11,596,22.60,22.62,-79,1
1693997791,2023-09-06 12:56,100.00,955.62,1027.43,596,22.63,22.65,-84,1
1693997851,2023-09-06 12:57,100.00,955.65,1027.46,596,22.69,22.71,-83,1
1693997911,2023-09-06 12:58,100.00,955.67,1027.48,596,22.73,22.75,-82,1
1693997971,2023-09-06 12:59,100.00,955.64,1027.45,596,22.78,22.80,-82,1
1693998031,2023-09-06 13:00,100.00,955.70,1027.51,596,22.80,22.82,-84,1
1693998091,2023-09-06 13:01,100.00,955.60,1027.41,596,22.82,22.84,-85,1
1693998151,2023-09-06 13:02,100.00,955.68,1027.49,596,22.85,22.87,-81,1
1693998211,2023-09-06 13:03,100.00,955.72,1027.53,596,22.90,22.92,-82,1
1693998271,2023-09-06 13:04,100.00,955.67,1027.48,596,22.93,22.95,-82,1
1693998332,2023-09-06 13:05,100.00,955.71,1027.51,596,22.96,22.98,-83,1
1693998392,2023-09-06 13:06,99.94,955.71,1027.52,596,23.00,23.01,-80,1
1693998452,2023-09-06 13:07,100.00,955.68,1027.49,596,23.03,23.05,-83,1
1693998512,2023-09-06 13:08,100.00,955.68,1027.49,596,23.07,23.09,-84,1
1693998572,2023-09-06 13:09,100.00,955.66,1027.47,596,23.07,23.09,-82,1
1693998632,2023-09-06 13:10,100.00,955.63,1027.44,596,23.12,23.14,-83,1
1693998692,2023-09-06 13:11,98.80,955.66,1027.46,596,23.15,22.97,-82,1
1693998752,2023-09-06 13:12,99.91,955.66,1027.47,596,23.19,23.19,-83,1
1693998812,2023-09-06 13:13,100.00,955.61,1027.41,596,23.24,23.26,-82,1
1693998872,2023-09-06 13:14,96.75,955.63,1027.43,596,23.23,22.70,-83,1
1693998932,2023-09-06 13:15,96.83,955.65,1027.45,596,23.26,22.74,-82,1
1693998992,2023-09-06 13:16,95.82,955.66,1027.46,596,23.31,22.62,-82,1
1693999052,2023-09-06 13:17,97.58,955.65,1027.46,596,23.35,22.96,-83,1
1693999112,2023-09-06 13:18,96.77,955.64,1027.45,596,23.37,22.84,-82,1
1693999172,2023-09-06 13:19,97.42,955.66,1027.47,596,23.40,22.98,-83,1
1693999232,2023-09-06 13:20,98.83,955.66,1027.47,596,23.43,23.25,-82,1
1693999292,2023-09-06 13:21,95.57,955.64,1027.44,596,23.47,22.74,-83,1
1693999352,2023-09-06 13:22,95.82,955.64,1027.45,596,23.49,22.80,-82,1
1693999412,2023-09-06 13:23,94.03,955.65,1027.46,596,23.49,22.49,-83,1
1693999472,2023-09-06 13:24,95.81,955.63,1027.44,596,23.52,22.83,-82,1
1693999532,2023-09-06 13:25,96.28,955.63,1027.44,596,23.58,22.97,-83,1
1693999592,2023-09-06 13:26,97.83,955.61,1027.42,596,23.61,23.26,-82,1
1693999652,2023-09-06 13:27,98.58,955.60,1027.41,596,23.66,23.44,-81,1
1693999712,2023-09-06 13:28,93.74,955.58,1027.38,596,23.67,22.62,-81,1
1693999772,2023-09-06 13:29,93.96,955.63,1027.43,596,23.71,22.70,-85,1
1693999833,2023-09-06 13:30,91.47,955.55,1027.36,596,23.76,22.30,-82,1
1693999893,2023-09-06 13:31,92.08,955.57,1027.38,596,23.78,22.43,-83,1
1693999953,2023-09-06 13:32,89.58,955.56,1027.37,596,23.79,21.99,-83,1
1694000013,2023-09-06 13:33,88.56,955.57,1027.37,596,23.79,21.80,-83,1
1694000073,2023-09-06 13:34,90.01,955.57,1027.38,596,23.84,22.12,-82,1
1694000133,2023-09-06 13:35,92.63,955.56,1027.37,596,23.89,22.64,-83,1
1694000193,2023-09-06 13:36,87.18,955.55,1027.36,596,23.91,21.66,-81,1
1694000253,2023-09-06 13:37,89.66,955.54,1027.34,596,23.93,22.14,-83,1
1694000313,2023-09-06 13:38,91.03,955.50,1027.30,596,24.00,22.46,-83,1
1694000373,2023-09-06 13:39,89.53,955.49,1027.30,596,23.98,22.17,-83,1
1694000433,2023-09-06 13:40,89.90,955.55,1027.36,596,24.02,22.28,-83,1
1694000493,2023-09-06 13:41,90.41,955.50,1027.30,596,24.08,22.43,-83,1
1694000553,2023-09-06 13:42,89.90,955.48,1027.28,596,24.11,22.36,-83,1
1694000613,2023-09-06 13:43,89.08,955.48,1027.29,596,24.15,22.25,-83,1
1694000673,2023-09-06 13:44,89.56,955.51,1027.32,596,24.15,22.34,-84,1
1694000733,2023-09-06 13:45,88.89,955.46,1027.27,596,24.19,22.26,-82,1
1694000793,2023-09-06 13:46,88.74,955.46,1027.27,596,24.22,22.26,-83,1
1694000853,2023-09-06 13:47,87.82,955.48,1027.29,596,24.29,22.16,-83,1
1694000913,2023-09-06 13:48,86.36,955.44,1027.25,596,24.30,21.89,-83,1
1694000973,2023-09-06 13:49,87.80,955.42,1027.22,596,24.37,22.23,-82,1
1694001033,2023-09-06 13:50,88.34,955.42,1027.22,596,24.41,22.37,-83,1
1694001093,2023-09-06 13:51,85.84,955.42,1027.23,596,24.44,21.93,-80,1
1694001153,2023-09-06 13:52,85.12,955.40,1027.21,596,24.44,21.79,-83,1
1694001213,2023-09-06 13:53,88.76,955.41,1027.22,596,24.49,22.53,-81,1
1694001273,2023-09-06 13:54,87.75,955.47,1027.28,596,24.48,22.33,-82,1
1694001333,2023-09-06 13:55,84.57,955.39,1027.20,596,24.53,21.77,-83,1
1694001393,2023-09-06 13:56,85.79,955.39,1027.20,596,24.57,22.05,-81,1
1694001454,2023-09-06 13:57,84.22,955.37,1027.18,596,24.60,21.78,-81,1
1694001514,2023-09-06 13:58,85.41,955.36,1027.17,596,24.58,21.99,-84,1
1694001574,2023-09-06 13:59,87.97,955.38,1027.19,596,24.67,22.56,-82,1
1694001634,2023-09-06 14:00,87.22,955.41,1027.22,596,24.68,22.43,-80,1
1694001694,2023-09-06 14:01,86.51,955.35,1027.16,596,24.72,22.33,-83,1
1694001754,2023-09-06 14:02,86.60,955.35,1027.16,596,24.76,22.39,-82,1
1694001814,2023-09-06 14:03,87.16,955.32,1027.13,596,24.79,22.52,-83,1
1694001874,2023-09-06 14:04,85.70,955.27,1027.08,596,24.76,22.22,-82,1
1694001934,2023-09-06 14:05,83.76,955.28,1027.09,596,24.75,21.83,-83,1
1694001994,2023-09-06 14:06,85.27,955.27,1027.07,596,24.76,22.14,-82,1
1694002054,2023-09-06 14:07,85.56,955.29,1027.10,596,24.75,22.18,-81,1
1694002114,2023-09-06 14:08,84.32,955.30,1027.10,596,24.84,22.03,-84,1
1694002174,2023-09-06 14:09,84.25,955.27,1027.07,596,24.86,22.04,-82,1
1694002234,2023-09-06 14:10,82.92,955.32,1027.13,596,24.88,21.79,-82,1
1694002294,2023-09-06 14:11,86.31,955.31,1027.12,596,24.64,22.22,-81,1
1694002354,2023-09-06 14:12,85.43,955.25,1027.06,596,24.95,22.35,-82,1
1694002414,2023-09-06 14:13,85.50,955.25,1027.06,596,24.96,22.37,-82,1
1694002475,2023-09-06 14:14,85.34,955.23,1027.04,596,25.03,22.41,-80,1
1694002535,2023-09-06 14:15,84.59,955.26,1027.07,596,25.03,22.27,-79,1
1694002595,2023-09-06 14:16,84.96,955.30,1027.11,596,24.73,22.05,-83,1
1694002655,2023-09-06 14:17,85.33,955.28,1027.09,596,25.05,22.43,-82,1
1694002715,2023-09-06 14:18,82.21,955.26,1027.07,596,25.13,21.90,-82,1
1694002775,2023-09-06 14:19,83.93,955.24,1027.05,596,25.20,22.31,-84,1
1694002835,2023-09-06 14:20,81.52,955.24,1027.04,596,25.13,21.76,-80,1
1694002895,2023-09-06 14:21,83.83,955.25,1027.06,596,25.09,22.18,-82,1
1694002955,2023-09-06 14:22,85.13,955.23,1027.04,596,25.26,22.60,-81,1
1694003015,2023-09-06 14:23,83.55,955.23,1027.04,596,25.32,22.35,-81,1
1694003075,2023-09-06 14:24,83.29,955.22,1027.03,596,25.38,22.36,-83,1
1694003135,2023-09-06 14:25,83.61,955.20,1027.01,596,25.32,22.36,-83,1
1694003195,2023-09-06 14:26,85.53,955.21,1027.02,596,25.17,22.59,-81,1
1694003255,2023-09-06 14:27,84.05,955.20,1027.00,596,25.43,22.55,-83,1
1694003315,2023-09-06 14:28,81.05,955.16,1026.97,596,25.45,21.98,-82,1
1694003375,2023-09-06 14:29,81.56,955.18,1026.98,596,25.50,22.13,-79,1
1694003435,2023-09-06 14:30,79.78,955.23,1027.04,596,25.27,21.54,-82,1
1694003495,2023-09-06 14:31,79.15,955.19,1027.00,596,25.35,21.49,-83,1
1694003555,2023-09-06 14:32,80.11,955.21,1027.01,596,25.54,21.87,-81,1
1694003615,2023-09-06 14:33,80.65,955.22,1027.02,596,25.57,22.01,-81,1
1694003675,2023-09-06 14:34,78.90,955.21,1027.01,596,25.61,21.69,-81,1
1694003735,2023-09-06 14:35,78.62,954.38,1026.19,596,25.63,21.65,-83,1
1694003795,2023-09-06 14:36,80.51,955.21,1027.02,596,25.61,22.02,-83,1
1694003855,2023-09-06 14:37,81.38,955.17,1026.98,596,25.70,22.29,-80,1
1694003915,2023-09-06 14:38,80.57,955.16,1026.96,596,25.71,22.13,-82,1
1694003976,2023-09-06 14:39,78.34,955.02,1026.83,596,25.72,21.68,-83,1
1694004036,2023-09-06 14:40,78.77,954.87,1026.67,596,25.79,21.84,-83,1
1694004096,2023-09-06 14:41,79.88,955.15,1026.96,596,25.73,22.01,-84,1
1694004156,2023-09-06 14:42,80.29,955.13,1026.93,596,25.83,22.19,-84,1
1694004216,2023-09-06 14:43,78.72,955.09,1026.89,596,25.88,21.92,-83,1
1694004276,2023-09-06 14:44,77.81,954.70,1026.51,596,25.93,21.77,-83,1
1694004336,2023-09-06 14:45,78.88,954.96,1026.77,596,25.97,22.04,-81,1
1694004396,2023-09-06 14:46,77.61,955.05,1026.85,596,25.92,21.72,-84,1
1694004456,2023-09-06 14:47,78.36,955.12,1026.92,596,25.98,21.94,-83,1
1694004516,2023-09-06 14:48,78.10,955.06,1026.87,596,26.00,21.90,-83,1
1694004576,2023-09-06 14:49,76.87,954.91,1026.72,596,26.06,21.70,-83,1
1694004636,2023-09-06 14:50,76.33,955.01,1026.82,596,26.06,21.58,-84,1
1694004696,2023-09-06 14:51,75.96,955.06,1026.86,596,26.14,21.58,-82,1
1694004756,2023-09-06 14:52,76.41,955.10,1026.91,596,26.16,21.70,-82,1
1694004816,2023-09-06 14:53,76.78,955.02,1026.82,596,26.20,21.82,-83,1
1694004876,2023-09-06 14:54,75.73,954.63,1026.44,596,26.21,21.60,-82,1
1694004936,2023-09-06 14:55,74.57,955.03,1026.84,596,26.22,21.36,-83,1
1694004996,2023-09-06 14:56,74.91,955.05,1026.86,596,26.26,21.47,-83,1
1694005056,2023-09-06 14:57,76.00,955.07,1026.88,596,26.33,21.78,-83,1
1694005116,2023-09-06 14:58,75.00,954.88,1026.68,596,26.32,21.55,-82,1
1694005176,2023-09-06 14:59,74.39,954.93,1026.74,596,26.23,21.33,-84,1
1694005236,2023-09-06 15:00,73.53,955.04,1026.85,596,26.27,21.18,-80,1
1694005296,2023-09-06 15:01,74.44,955.03,1026.84,596,26.38,21.49,-84,1
1694005356,2023-09-06 15:02,74.88,955.06,1026.87,596,26.40,21.60,-83,1
1694005416,2023-09-06 15:03,75.72,955.06,1026.87,596,26.44,21.82,-84,1
1694005476,2023-09-06 15:04,76.09,954.94,1026.75,596,26.48,21.94,-82,1
1694005536,2023-09-06 15:05,73.91,955.01,1026.82,596,26.52,21.50,-81,1
1694005597,2023-09-06 15:06,75.86,955.04,1026.84,596,26.55,21.96,-83,1
1694005657,2023-09-06 15:07,74.14,955.04,1026.85,596,26.53,21.56,-80,1
1694005717,2023-09-06 15:08,73.18,955.03,1026.84,596,26.51,21.33,-83,1
1694005777,2023-09-06 15:09,73.64,955.04,1026.85,596,26.62,21.54,-81,1
1694005837,2023-09-06 15:10,73.47,955.03,1026.84,596,26.66,21.54,-83,1
1694005897,2023-09-06 15:11,72.72,955.06,1026.87,596,26.73,21.44,-83,1
1694005957,2023-09-06 15:12,71.68,955.05,1026.86,596,26.72,21.20,-83,1
1694006017,2023-09-06 15:13,71.88,955.08,1026.88,596,26.75,21.27,-83,1
1694006077,2023-09-06 15:14,73.00,954.99,1026.80,596,26.78,21.55,-78,1
1694006137,2023-09-06 15:15,73.20,955.00,1026.81,596,26.86,21.67,-83,1
1694006197,2023-09-06 15:16,72.60,954.98,1026.79,596,26.84,21.52,-82,1
1694006257,2023-09-06 15:17,72.64,954.97,1026.78,596,26.80,21.49,-82,1
1694006317,2023-09-06 15:18,73.17,954.97,1026.78,596,26.82,21.63,-83,1
1694006377,2023-09-06 15:19,72.65,954.96,1026.77,596,26.74,21.43,-85,1
1694006437,2023-09-06 15:20,72.52,954.98,1026.78,596,26.81,21.47,-83,1
1694006497,2023-09-06 15:21,72.28,954.97,1026.78,596,26.88,21.48,-82,1
1694006557,2023-09-06 15:22,71.68,954.97,1026.77,596,26.90,21.37,-82,1
1694006617,2023-09-06 15:23,72.47,954.93,1026.73,596,26.91,21.56,-80,1
1694006678,2023-09-06 15:24,70.86,954.97,1026.77,596,26.96,21.24,-83,1
1694006738,2023-09-06 15:25,70.24,954.92,1026.73,596,26.97,21.11,-83,1
1694006798,2023-09-06 15:26,68.35,954.90,1026.71,596,27.03,20.72,-83,1
1694006858,2023-09-06 15:27,68.72,954.85,1026.66,596,27.04,20.81,-82,1
1694006918,2023-09-06 15:28,70.50,954.87,1026.68,596,27.11,21.30,-82,1
1694006978,2023-09-06 15:29,69.94,954.86,1026.67,596,27.15,21.21,-83,1
1694007038,2023-09-06 15:30,71.33,954.87,1026.68,596,27.14,21.52,-84,1
1694007098,2023-09-06 15:31,71.90,954.87,1026.68,596,27.20,21.70,-83,1
1694007158,2023-09-06 15:32,68.99,954.86,1026.66,596,27.19,21.02,-84,1
1694007218,2023-09-06 15:33,69.76,954.84,1026.65,596,27.24,21.25,-81,1
1694007278,2023-09-06 15:34,70.11,954.84,1026.64,596,27.26,21.35,-84,1
1694007338,2023-09-06 15:35,70.56,954.83,1026.64,596,27.28,21.48,-81,1
1694007398,2023-09-06 15:36,71.22,954.86,1026.66,596,27.27,21.62,-83,1
1694007458,2023-09-06 15:37,70.55,954.83,1026.64,596,27.33,21.52,-83,1
1694007518,2023-09-06 15:38,70.26,954.87,1026.68,596,27.35,21.47,-82,1
1694007578,2023-09-06 15:39,70.50,954.83,1026.64,596,27.42,21.59,-83,1
1694007638,2023-09-06 15:40,68.76,954.82,1026.63,596,27.39,21.16,-82,1
1694007698,2023-09-06 15:41,67.69,954.84,1026.65,596,27.39,20.90,-82,1
1694007758,2023-09-06 15:42,68.48,954.84,1026.65,596,27.46,21.16,-83,1
1694007818,2023-09-06 15:43,68.79,954.83,1026.64,596,27.41,21.18,-83,1
1694007878,2023-09-06 15:44,68.80,954.84,1026.64,596,27.49,21.26,-83,1
1694007938,2023-09-06 15:45,68.00,954.81,1026.62,596,27.56,21.14,-83,1
1694007998,2023-09-06 15:46,67.97,954.80,1026.61,596,27.62,21.19,-81,1
1694008058,2023-09-06 15:47,67.50,954.85,1026.66,596,27.62,21.08,-81,1
1694008119,2023-09-06 15:48,68.26,954.82,1026.63,596,27.72,21.35,-81,1
1694008179,2023-09-06 15:49,67.85,954.81,1026.62,596,27.69,21.23,-82,1
1694008239,2023-09-06 15:50,68.07,954.79,1026.59,596,27.77,21.36,-83,1
1694008299,2023-09-06 15:51,65.06,954.77,1026.58,596,27.76,20.61,-84,1
1694008359,2023-09-06 15:52,66.05,954.72,1026.53,596,27.81,20.90,-84,1
1694008419,2023-09-06 15:53,64.55,954.81,1026.61,596,27.77,20.49,-81,1
1694008479,2023-09-06 15:54,65.68,954.75,1026.56,596,27.82,20.82,-83,1
1694008539,2023-09-06 15:55,64.75,954.76,1026.57,596,27.86,20.63,-82,1
1694008599,2023-09-06 15:56,62.93,954.74,1026.55,596,27.84,20.15,-84,1
1694008659,2023-09-06 15:57,63.47,954.73,1026.54,596,27.86,20.31,-83,1
1694008719,2023-09-06 15:58,62.98,954.68,1026.49,596,27.91,20.23,-82,1
1694008780,2023-09-06 15:59,63.13,954.71,1026.52,596,27.65,20.02,-81,1
1694008840,2023-09-06 16:00,63.70,954.70,1026.51,596,27.96,20.46,-81,1
1694008900,2023-09-06 16:01,63.54,954.71,1026.51,596,28.04,20.49,-82,1
1694008960,2023-09-06 16:02,65.02,954.74,1026.54,596,28.06,20.89,-82,1
1694009020,2023-09-06 16:03,64.85,954.73,1026.54,596,27.99,20.78,-81,1
1694009080,2023-09-06 16:04,64.95,954.73,1026.54,596,28.00,20.81,-81,1
1694009140,2023-09-06 16:05,64.33,954.73,1026.54,596,28.16,20.81,-80,1
1694009200,2023-09-06 16:06,63.70,954.72,1026.52,596,28.22,20.70,-80,1
1694009260,2023-09-06 16:07,63.40,954.71,1026.52,596,28.27,20.67,-80,1
1694009320,2023-09-06 16:08,63.00,954.72,1026.53,596,28.10,20.41,-84,1
1694009380,2023-09-06 16:09,63.79,954.71,1026.52,596,28.24,20.74,-79,1
1694009440,2023-09-06 16:10,64.11,954.70,1026.50,596,28.34,20.92,-81,1
1694009500,2023-09-06 16:11,63.22,954.66,1026.47,596,28.35,20.70,-83,1
1694009560,2023-09-06 16:12,63.13,954.69,1026.50,596,28.44,20.76,-82,1
1694009620,2023-09-06 16:13,61.04,954.69,1026.49,596,28.31,20.10,-81,1
1694009680,2023-09-06 16:14,61.74,954.73,1026.54,596,28.43,20.39,-83,1
1694009740,2023-09-06 16:15,60.84,954.68,1026.49,596,28.54,20.26,-80,1
1694009800,2023-09-06 16:16,61.99,954.71,1026.51,596,28.60,20.62,-83,1
1694009860,2023-09-06 16:17,59.23,954.57,1026.37,596,28.51,19.80,-81,1
1694009920,2023-09-06 16:18,62.59,954.69,1026.49,596,28.37,20.56,-81,1
1694009980,2023-09-06 16:19,60.94,954.68,1026.49,596,28.60,20.34,-81,1
1694010040,2023-09-06 16:20,62.50,954.71,1026.52,596,28.68,20.83,-83,1
1694010101,2023-09-06 16:21,62.75,954.70,1026.50,596,28.67,20.88,-82,1
1694010161,2023-09-06 16:22,61.01,954.60,1026.41,596,28.69,20.45,-83,1
1694010221,2023-09-06 16:23,60.63,954.58,1026.39,596,28.70,20.35,-82,1
1694010281,2023-09-06 16:24,62.26,954.68,1026.49,596,28.70,20.78,-83,1
1694010341,2023-09-06 16:25,61.87,954.67,1026.48,596,28.75,20.73,-83,1
1694010401,2023-09-06 16:26,61.37,954.66,1026.46,596,28.81,20.65,-81,1
1694010461,2023-09-06 16:27,61.66,954.11,1025.91,596,28.82,20.74,-83,1
1694010521,2023-09-06 16:28,59.39,954.55,1026.35,596,28.79,20.10,-82,1
1694010581,2023-09-06 16:29,60.92,954.61,1026.42,596,28.88,20.60,-83,1
1694010641,2023-09-06 16:30,59.68,954.60,1026.41,596,28.85,20.24,-83,1
1694010701,2023-09-06 16:31,60.19,954.39,1026.20,596,28.97,20.49,-83,1
1694010761,2023-09-06 16:32,60.68,954.58,1026.39,596,29.05,20.70,-84,1
1694010821,2023-09-06 16:33,57.67,954.56,1026.37,596,29.03,19.85,-83,1
1694010881,2023-09-06 16:34,59.57,954.59,1026.40,596,29.06,20.41,-80,1
1694010941,2023-09-06 16:35,59.54,954.63,1026.43,596,29.02,20.36,-82,1
1694011001,2023-09-06 16:36,61.13,954.39,1026.20,596,29.15,20.91,-82,1
1694011061,2023-09-06 16:37,59.99,954.44,1026.25,596,29.13,20.58,-84,1
1694011121,2023-09-06 16:38,57.35,954.52,1026.33,596,29.16,19.88,-83,1
1694011181,2023-09-06 16:39,59.77,954.54,1026.34,596,29.26,20.65,-82,1
1694011241,2023-09-06 16:40,58.61,954.57,1026.38,596,29.25,20.32,-83,1
1694011301,2023-09-06 16:41,58.44,954.27,1026.07,596,29.27,20.29,-84,1
1694011361,2023-09-06 16:42,57.49,954.50,1026.30,596,29.29,20.05,-82,1
1694011421,2023-09-06 16:43,59.12,954.52,1026.33,596,29.35,20.55,-82,1
1694011481,2023-09-06 16:44,57.47,954.50,1026.31,596,29.34,20.09,-81,1
1694011542,2023-09-06 16:45,57.11,954.52,1026.32,596,29.38,20.02,-83,1
1694011602,2023-09-06 16:46,57.15,954.49,1026.30,596,29.42,20.07,-84,1
1694011662,2023-09-06 16:47,58.48,954.49,1026.29,596,29.47,20.49,-83,1
1694011722,2023-09-06 16:48,57.95,954.48,1026.29,596,29.48,20.35,-84,1
1694011782,2023-09-06 16:49,57.56,954.52,1026.32,596,29.49,20.25,-84,1
1694011842,2023-09-06 16:50,57.72,954.40,1026.21,596,29.54,20.34,-81,1
1694011902,2023-09-06 16:51,57.36,954.46,1026.27,596,29.56,20.26,-84,1
1694011962,2023-09-06 16:52,58.78,954.52,1026.33,596,29.58,20.68,-82,1
1694012022,2023-09-06 16:53,58.77,954.49,1026.30,596,29.64,20.73,-82,1
1694012082,2023-09-06 16:54,58.10,954.49,1026.30,596,29.67,20.57,-83,1
1694012142,2023-09-06 16:55,58.21,954.49,1026.30,596,29.72,20.65,-82,1
1694012202,2023-09-06 16:56,56.83,954.50,1026.31,596,29.75,20.29,-81,1
1694012262,2023-09-06 16:57,57.01,954.54,1026.35,596,29.78,20.37,-83,1
1694012322,2023-09-06 16:58,56.67,954.52,1026.32,596,29.84,20.32,-81,1
1694012382,2023-09-06 16:59,55.04,954.54,1026.35,596,29.81,19.83,-82,1
1694012442,2023-09-06 17:00,54.46,954.47,1026.28,596,29.84,19.68,-82,1
1694012502,2023-09-06 17:01,55.73,954.49,1026.30,596,29.90,20.11,-82,1
1694012562,2023-09-06 17:02,56.06,954.50,1026.30,596,29.96,20.26,-85,1
1694012622,2023-09-06 17:03,56.22,954.50,1026.31,596,29.92,20.27,-84,1
1694012682,2023-09-06 17:04,57.10,954.40,1026.21,596,29.96,20.56,-81,1
1694012742,2023-09-06 17:05,56.07,954.44,1026.24,596,30.04,20.34,-82,1
1694012802,2023-09-06 17:06,55.66,954.42,1026.23,596,30.06,20.24,-82,1
1694012862,2023-09-06 17:07,55.67,954.45,1026.26,596,30.07,20.25,-82,1
1694012922,2023-09-06 17:08,54.71,954.44,1026.24,596,30.16,20.05,-83,1
1694012982,2023-09-06 17:09,54.41,954.40,1026.21,596,30.17,19.97,-83,1
1694013042,2023-09-06 17:10,54.54,954.40,1026.20,596,30.18,20.02,-80,1
1694013102,2023-09-06 17:11,55.69,954.39,1026.19,596,30.16,20.34,-82,1
1694013163,2023-09-06 17:12,54.20,954.39,1026.20,596,30.20,19.94,-83,1
1694013223,2023-09-06 17:13,54.90,954.39,1026.20,596,30.23,20.17,-82,1
1694013283,2023-09-06 17:14,55.02,954.43,1026.23,596,30.30,20.27,-85,1
1694013343,2023-09-06 17:15,53.30,954.42,1026.23,596,30.29,19.75,-82,1
1694013403,2023-09-06 17:16,54.20,954.49,1026.30,596,30.28,20.01,-83,1
1694013463,2023-09-06 17:17,55.13,954.44,1026.25,596,30.32,20.33,-82,1
1694013523,2023-09-06 17:18,55.64,954.46,1026.26,596,30.39,20.54,-84,1
1694013583,2023-09-06 17:19,55.05,954.43,1026.24,596,30.34,20.32,-83,1
1694013643,2023-09-06 17:20,54.61,954.48,1026.28,596,30.36,20.21,-84,1
1694013703,2023-09-06 17:21,55.61,954.49,1026.29,596,30.42,20.56,-84,1
1694013763,2023-09-06 17:22,54.53,954.43,1026.24,596,30.43,20.25,-83,1
1694013823,2023-09-06 17:23,54.33,954.48,1026.28,596,30.43,20.19,-85,1
1694013883,2023-09-06 17:24,55.61,954.47,1026.28,596,30.47,20.61,-83,1
1694013943,2023-09-06 17:25,55.61,954.47,1026.28,596,30.51,20.64,-82,1
1694014003,2023-09-06 17:26,55.72,954.46,1026.27,596,30.54,20.70,-82,1
1694014063,2023-09-06 17:27,54.08,954.51,1026.32,596,30.41,20.10,-83,1
1694014123,2023-09-06 17:28,53.75,954.51,1026.32,596,30.30,19.90,-84,1
1694014183,2023-09-06 17:29,55.38,954.47,1026.28,596,30.35,20.43,-84,1
1694014243,2023-09-06 17:30,54.78,954.49,1026.30,596,30.42,20.31,-83,1
1694014303,2023-09-06 17:31,54.65,954.47,1026.28,596,30.52,20.37,-81,1
1694014363,2023-09-06 17:32,54.44,954.47,1026.28,596,30.59,20.37,-84,1
1694014423,2023-09-06 17:33,54.08,954.46,1026.27,596,30.64,20.31,-83,1
1694014483,2023-09-06 17:34,54.42,954.48,1026.29,596,30.66,20.43,-83,1
1694014543,2023-09-06 17:35,53.30,954.43,1026.24,596,30.63,20.07,-82,1
1694014603,2023-09-06 17:36,53.01,954.46,1026.27,596,30.59,19.94,-84,1
1694014663,2023-09-06 17:37,54.51,954.47,1026.28,596,30.67,20.47,-83,1
1694014724,2023-09-06 17:38,54.07,954.44,1026.25,596,30.57,20.24,-83,1
1694014784,2023-09-06 17:39,55.16,954.49,1026.30,596,30.66,20.65,-83,1
1694014844,2023-09-06 17:40,53.11,954.46,1026.26,596,30.42,19.81,-84,1
1694014904,2023-09-06 17:41,54.09,954.42,1026.23,596,30.52,20.20,-83,1
1694014964,2023-09-06 17:42,54.48,954.47,1026.28,596,30.58,20.38,-84,1
1694015024,2023-09-06 17:43,55.54,954.45,1026.25,596,30.52,20.63,-84,1
1694015084,2023-09-06 17:44,55.24,954.46,1026.27,596,30.56,20.58,-85,1
1694015144,2023-09-06 17:45,55.13,954.46,1026.27,596,30.53,20.52,-82,1
1694015204,2023-09-06 17:46,54.36,954.50,1026.30,596,30.50,20.27,-82,1
1694015264,2023-09-06 17:47,53.91,954.49,1026.30,596,30.44,20.08,-83,1
1694015324,2023-09-06 17:48,54.49,954.44,1026.25,596,30.43,20.24,-83,1
1694015384,2023-09-06 17:49,54.44,954.47,1026.28,596,30.49,20.28,-83,1
1694015444,2023-09-06 17:50,54.94,954.49,1026.30,596,30.48,20.42,-83,1
1694015504,2023-09-06 17:51,54.22,954.47,1026.28,596,30.50,20.22,-84,1
1694015564,2023-09-06 17:52,55.36,954.50,1026.30,596,30.38,20.45,-82,1
1694015624,2023-09-06 17:53,55.80,954.48,1026.29,596,30.46,20.65,-82,1
1694015684,2023-09-06 17:54,55.89,954.53,1026.34,596,30.57,20.78,-83,1
1694015744,2023-09-06 17:55,56.19,954.54,1026.35,596,30.58,20.88,-82,1
1694015804,2023-09-06 17:56,55.76,954.60,1026.41,596,30.46,20.64,-83,1
1694015864,2023-09-06 17:57,55.26,954.58,1026.39,596,30.42,20.46,-82,1
1694015924,2023-09-06 17:58,56.23,954.58,1026.39,596,30.41,20.73,-83,1
1694015985,2023-09-06 17:59,56.02,954.61,1026.41,596,30.19,20.46,-82,1
1694016045,2023-09-06 18:00,55.95,954.59,1026.40,596,30.23,20.48,-83,1
1694016105,2023-09-06 18:01,56.29,954.66,1026.46,596,30.25,20.60,-81,1
1694016165,2023-09-06 18:02,55.77,954.57,1026.38,596,30.33,20.52,-81,1
1694016225,2023-09-06 18:03,56.43,954.59,1026.39,596,30.33,20.71,-84,1
1694016285,2023-09-06 18:04,56.80,954.60,1026.41,596,30.19,20.69,-82,1
1694016345,2023-09-06 18:05,56.94,954.60,1026.41,596,30.28,20.81,-82,1
1694016405,2023-09-06 18:06,56.26,954.58,1026.38,596,30.31,20.65,-82,1
1694016465,2023-09-06 18:07,56.07,954.72,1026.53,596,30.21,20.50,-79,1
1694016525,2023-09-06 18:08,54.82,954.59,1026.40,596,30.22,20.14,-81,1
1694016585,2023-09-06 18:09,54.90,954.60,1026.40,596,29.96,19.93,-80,1
1694016645,2023-09-06 18:10,54.61,954.68,1026.48,596,30.14,20.00,-81,1
1694016705,2023-09-06 18:11,55.97,954.72,1026.52,596,29.98,20.26,-82,1
1694016765,2023-09-06 18:12,57.22,954.69,1026.49,596,29.96,20.59,-83,1
1694016825,2023-09-06 18:13,56.97,954.65,1026.45,596,29.76,20.34,-81,1
1694016885,2023-09-06 18:14,57.94,954.65,1026.45,596,29.87,20.71,-86,1
1694016945,2023-09-06 18:15,57.98,954.66,1026.47,596,29.94,20.79,-84,1
1694017005,2023-09-06 18:16,58.18,954.65,1026.45,596,29.77,20.69,-82,1
1694017065,2023-09-06 18:17,59.11,954.68,1026.49,596,29.68,20.86,-81,1
1694017125,2023-09-06 18:18,58.71,954.70,1026.50,596,29.69,20.76,-85,1
1694017185,2023-09-06 18:19,59.36,954.65,1026.46,596,29.66,20.91,-84,1
1694017245,2023-09-06 18:20,58.93,954.66,1026.47,596,29.59,20.73,-82,1
1694017305,2023-09-06 18:21,59.53,954.66,1026.47,596,29.60,20.90,-82,1
1694017365,2023-09-06 18:22,60.57,954.56,1026.36,596,29.60,21.18,-81,1
1694017425,2023-09-06 18:23,60.03,954.70,1026.50,596,29.43,20.88,-82,1
1694017485,2023-09-06 18:24,59.87,954.70,1026.50,596,29.49,20.89,-80,1
1694017546,2023-09-06 18:25,60.17,954.72,1026.52,596,29.50,20.98,-82,1
1694017606,2023-09-06 18:26,61.03,954.72,1026.53,596,29.41,21.13,-83,1
1694017666,2023-09-06 18:27,60.63,954.56,1026.37,596,29.42,21.03,-84,1
1694017726,2023-09-06 18:28,62.01,954.39,1026.20,596,29.35,21.33,-83,1
1694017786,2023-09-06 18:29,62.42,954.75,1026.56,596,29.24,21.33,-83,1
1694017846,2023-09-06 18:30,62.35,954.78,1026.58,596,29.23,21.31,-82,1
1694017906,2023-09-06 18:31,62.04,954.82,1026.63,596,29.15,21.15,-84,1
1694017966,2023-09-06 18:32,62.53,954.47,1026.28,596,29.05,21.18,-80,1
1694018026,2023-09-06 18:33,61.82,954.72,1026.53,596,28.79,20.75,-83,1
1694018086,2023-09-06 18:34,62.46,954.82,1026.62,596,28.81,20.94,-82,1
1694018146,2023-09-06 18:35,62.17,954.82,1026.63,596,28.89,20.94,-82,1
1694018206,2023-09-06 18:36,61.78,954.63,1026.44,596,28.78,20.73,-82,1
1694018266,2023-09-06 18:37,62.13,954.46,1026.26,596,28.76,20.81,-82,1
1694018326,2023-09-06 18:38,62.35,954.79,1026.59,596,28.66,20.77,-82,1
1694018386,2023-09-06 18:39,62.74,954.80,1026.61,596,28.51,20.73,-83,1
1694018446,2023-09-06 18:40,62.26,954.82,1026.63,596,28.27,20.38,-84,1
1694018506,2023-09-06 18:41,62.60,954.44,1026.25,596,28.28,20.48,-79,1
1694018566,2023-09-06 18:42,62.96,954.70,1026.51,596,28.07,20.37,-83,1
1694018626,2023-09-06 18:43,62.57,954.85,1026.66,596,28.01,20.21,-82,1
1694018686,2023-09-06 18:44,62.64,954.86,1026.66,596,27.89,20.12,-81,1
1694018746,2023-09-06 18:45,63.13,954.91,1026.72,596,27.70,20.07,-83,1
1694018806,2023-09-06 18:46,63.30,954.89,1026.70,596,27.56,19.98,-84,1
1694018866,2023-09-06 18:47,64.03,954.73,1026.54,596,27.44,20.05,-82,1
1694018927,2023-09-06 18:48,63.98,954.98,1026.78,596,27.22,19.83,-84,1
1694018987,2023-09-06 18:49,64.45,955.00,1026.80,596,27.04,19.78,-83,1
1694019047,2023-09-06 18:50,64.90,954.93,1026.74,596,26.92,19.78,-84,1
1694019107,2023-09-06 18:51,65.11,954.95,1026.76,596,26.86,19.77,-83,1
1694019167,2023-09-06 18:52,65.53,954.95,1026.76,596,26.75,19.77,-83,1
1694019227,2023-09-06 18:53,65.70,954.94,1026.74,596,26.60,19.67,-83,1
1694019287,2023-09-06 18:54,65.71,954.95,1026.76,596,26.43,19.51,-82,1
1694019347,2023-09-06 18:55,66.25,954.96,1026.76,596,26.28,19.50,-83,1
1694019407,2023-09-06 18:56,66.64,954.98,1026.78,596,26.13,19.45,-83,1
1694019467,2023-09-06 18:57,66.88,955.06,1026.87,596,25.99,19.38,-83,1
1694019527,2023-09-06 18:58,67.00,955.00,1026.80,596,25.87,19.29,-82,1
1694019587,2023-09-06 18:59,67.21,955.00,1026.81,596,25.75,19.23,-83,1
1694019647,2023-09-06 19:00,67.51,955.02,1026.82,596,25.58,19.14,-85,1
1694019707,2023-09-06 19:01,67.80,955.03,1026.84,596,25.48,19.11,-83,1
1694019767,2023-09-06 19:02,68.82,955.05,1026.85,596,25.32,19.20,-79,1
1694019827,2023-09-06 19:03,68.91,955.05,1026.86,596,25.22,19.12,-83,1
1694019887,2023-09-06 19:04,69.22,955.08,1026.88,596,25.01,18.99,-82,1
1694019947,2023-09-06 19:05,69.93,955.07,1026.87,596,24.87,19.02,-83,1
1694020007,2023-09-06 19:06,70.48,955.08,1026.88,596,24.82,19.10,-83,1
1694020067,2023-09-06 19:07,70.72,955.10,1026.91,596,24.74,19.08,-83,1
1694020127,2023-09-06 19:08,71.07,955.07,1026.88,596,24.63,19.05,-83,1
1694020187,2023-09-06 19:09,71.66,955.12,1026.92,596,24.54,19.10,-83,1
1694020247,2023-09-06 19:10,71.43,955.12,1026.92,596,24.38,18.90,-80,1
1694020307,2023-09-06 19:11,71.16,955.12,1026.93,596,24.26,18.72,-82,1
1694020367,2023-09-06 19:12,72.29,955.17,1026.98,596,24.14,18.86,-83,1
1694020427,2023-09-06 19:13,73.23,955.17,1026.98,596,23.98,18.91,-82,1
1694020487,2023-09-06 19:14,74.11,955.19,1027.00,596,23.85,18.98,-83,1
1694020548,2023-09-06 19:15,73.84,955.21,1027.01,596,23.74,18.81,-83,1
1694020608,2023-09-06 19:16,74.43,955.23,1027.04,596,23.64,18.84,-84,1
1694020668,2023-09-06 19:17,74.01,955.25,1027.05,596,23.55,18.67,-84,1
1694020728,2023-09-06 19:18,75.50,955.26,1027.07,596,23.47,18.91,-83,1
1694020788,2023-09-06 19:19,76.19,955.31,1027.11,596,23.38,18.96,-84,1
1694020848,2023-09-06 19:20,75.17,955.29,1027.10,596,23.30,18.67,-83,1
1694020908,2023-09-06 19:21,77.11,955.30,1027.11,596,23.19,18.97,-84,1
1694020968,2023-09-06 19:22,77.54,955.32,1027.13,596,23.10,18.98,-84,1
1694021028,2023-09-06 19:23,78.08,955.31,1027.11,596,22.98,18.97,-82,1
1694021088,2023-09-06 19:24,77.57,955.31,1027.12,596,22.92,18.81,-84,1
1694021148,2023-09-06 19:25,78.00,955.32,1027.12,596,22.80,18.78,-81,1
1694021208,2023-09-06 19:26,78.04,955.36,1027.16,596,22.70,18.69,-83,1
1694021268,2023-09-06 19:27,79.06,955.35,1027.16,596,22.61,18.81,-83,1
1694021328,2023-09-06 19:28,79.02,955.38,1027.19,596,22.51,18.71,-81,1
1694021388,2023-09-06 19:29,79.21,955.33,1027.14,596,22.37,18.61,-81,1
1694021448,2023-09-06 19:30,80.20,955.36,1027.16,596,22.24,18.68,-83,1
1694021508,2023-09-06 19:31,79.61,955.34,1027.14,596,22.15,18.47,-84,1
1694021568,2023-09-06 19:32,80.85,955.35,1027.15,596,22.04,18.62,-83,1
1694021628,2023-09-06 19:33,81.57,955.37,1027.17,596,21.96,18.68,-84,1
1694021688,2023-09-06 19:34,81.66,955.37,1027.18,596,21.89,18.63,-83,1
1694021748,2023-09-06 19:35,80.49,955.39,1027.20,596,21.80,18.31,-83,1
1694021808,2023-09-06 19:36,80.36,955.38,1027.19,596,21.70,18.19,-83,1
1694021868,2023-09-06 19:37,80.13,955.40,1027.21,596,21.63,18.07,-84,1
1694021928,2023-09-06 19:38,81.34,955.41,1027.21,596,21.55,18.23,-84,1
1694021988,2023-09-06 19:39,80.00,955.41,1027.22,596,21.46,17.88,-83,1
1694022048,2023-09-06 19:40,82.55,955.44,1027.24,596,21.35,18.27,-82,1
1694022109,2023-09-06 19:41,83.91,955.45,1027.25,596,21.23,18.42,-82,1
1694022169,2023-09-06 19:42,82.75,955.45,1027.26,596,21.14,18.11,-83,1
1694022229,2023-09-06 19:43,82.39,955.46,1027.27,596,21.09,17.99,-83,1
1694022289,2023-09-06 19:44,82.20,955.51,1027.31,596,21.00,17.86,-83,1
1694022349,2023-09-06 19:45,82.09,955.46,1027.27,596,20.94,17.78,-84,1
1694022409,2023-09-06 19:46,83.69,955.51,1027.32,596,20.87,18.02,-81,1
1694022469,2023-09-06 19:47,83.11,955.50,1027.31,596,20.79,17.83,-83,1
1694022529,2023-09-06 19:48,84.40,955.49,1027.30,596,20.71,18.00,-84,1
1694022589,2023-09-06 19:49,83.74,955.52,1027.33,596,20.64,17.81,-84,1
1694022649,2023-09-06 19:50,85.25,955.55,1027.36,596,20.57,18.02,-82,1
1694022709,2023-09-06 19:51,86.24,955.58,1027.39,596,20.48,18.12,-83,1
1694022769,2023-09-06 19:52,87.39,955.62,1027.43,596,20.42,18.27,-83,1
1694022829,2023-09-06 19:53,88.09,955.60,1027.40,596,20.29,18.27,-84,1
1694022889,2023-09-06 19:54,91.07,955.66,1027.47,596,20.16,18.67,-82,1
1694022949,2023-09-06 19:55,91.84,955.63,1027.44,596,20.09,18.74,-84,1
1694023009,2023-09-06 19:56,90.52,955.67,1027.47,596,20.04,18.46,-83,1
1694023069,2023-09-06 19:57,88.84,955.69,1027.50,596,19.98,18.10,-82,1
1694023129,2023-09-06 19:58,90.00,955.71,1027.52,596,19.89,18.22,-81,1
1694023189,2023-09-06 19:59,90.91,955.71,1027.52,596,19.85,18.34,-84,1
1694023249,2023-09-06 20:00,89.26,955.72,1027.52,596,19.77,17.97,-82,1
1694023309,2023-09-06 20:01,89.05,955.72,1027.52,596,19.66,17.82,-84,1
1694023370,2023-09-06 20:02,90.42,955.75,1027.55,596,19.28,17.69,-83,1
1694023430,2023-09-06 20:03,91.40,955.73,1027.53,596,19.54,18.12,-83,1
1694023490,2023-09-06 20:04,90.97,955.74,1027.54,596,19.47,17.97,-81,1
1694023550,2023-09-06 20:05,90.80,955.75,1027.56,596,19.43,17.90,-82,1
1694023610,2023-09-06 20:06,91.92,955.79,1027.60,596,19.27,17.94,-82,1
1694023670,2023-09-06 20:07,92.29,955.79,1027.60,596,19.22,17.95,-82,1
1694023730,2023-09-06 20:08,90.88,955.84,1027.65,596,19.21,17.70,-81,1
1694023790,2023-09-06 20:09,90.07,955.82,1027.63,596,19.21,17.56,-84,1
1694023850,2023-09-06 20:10,92.23,955.83,1027.63,596,19.15,17.87,-82,1
1694023910,2023-09-06 20:11,90.17,955.83,1027.63,596,18.90,17.27,-81,1
1694023970,2023-09-06 20:12,91.01,955.86,1027.67,596,18.49,17.01,-80,1
1694024030,2023-09-06 20:13,91.82,955.79,1027.60,596,18.92,17.58,-83,1
1694024090,2023-09-06 20:14,93.54,955.79,1027.60,596,18.88,17.83,-80,1
1694024150,2023-09-06 20:15,92.30,955.77,1027.57,596,18.82,17.56,-79,1
1694024210,2023-09-06 20:16,92.51,955.78,1027.59,596,18.45,17.23,-82,1
1694024270,2023-09-06 20:17,96.04,955.79,1027.59,596,18.47,17.84,-81,1
1694024330,2023-09-06 20:18,92.62,955.79,1027.60,596,18.57,17.37,-82,1
1694024390,2023-09-06 20:19,96.61,955.84,1027.65,596,18.53,17.99,-79,1
1694024450,2023-09-06 20:20,97.88,955.84,1027.64,596,18.49,18.16,-82,1
1694024510,2023-09-06 20:21,96.80,955.91,1027.72,596,18.08,17.58,-81,1
1694024570,2023-09-06 20:22,96.77,955.87,1027.67,596,18.18,17.67,-81,1
1694024630,2023-09-06 20:23,95.70,955.85,1027.66,596,18.31,17.63,-82,1
1694024690,2023-09-06 20:24,95.48,955.87,1027.67,596,18.27,17.55,-82,1
1694024750,2023-09-06 20:25,97.30,955.85,1027.66,596,18.19,17.77,-81,1
1694024811,2023-09-06 20:26,100.00,955.42,1027.22,596,18.15,18.16,-82,1
1694024871,2023-09-06 20:27,100.00,955.77,1027.58,596,18.08,18.09,-83,1
1694024931,2023-09-06 20:28,100.00,955.89,1027.70,596,18.03,18.04,-83,1
1694024991,2023-09-06 20:29,100.00,955.93,1027.74,596,18.02,18.03,-82,1
1694025051,2023-09-06 20:30,99.44,955.89,1027.70,596,17.97,17.89,-83,1
1694025111,2023-09-06 20:31,100.00,955.20,1027.01,596,17.92,17.93,-82,1
1694025171,2023-09-06 20:32,100.00,955.78,1027.59,596,17.90,17.91,-81,1
1694025231,2023-09-06 20:33,99.47,955.90,1027.71,596,17.85,17.78,-83,1
1694025291,2023-09-06 20:34,99.14,955.90,1027.71,596,17.78,17.66,-84,1
1694025351,2023-09-06 20:35,100.00,955.61,1027.42,596,17.74,17.75,-82,1
1694025411,2023-09-06 20:36,100.00,955.74,1027.54,596,17.69,17.70,-81,1
1694025471,2023-09-06 20:37,100.00,955.82,1027.63,596,17.60,17.61,-84,1
1694025531,2023-09-06 20:38,100.00,955.85,1027.65,596,17.51,17.52,-81,1
1694025591,2023-09-06 20:39,100.00,955.89,1027.69,596,17.49,17.50,-83,1
1694025651,2023-09-06 20:40,100.00,955.68,1027.49,596,17.46,17.47,-83,1
1694025711,2023-09-06 20:41,100.00,955.64,1027.45,596,17.41,17.42,-83,1
1694025771,2023-09-06 20:42,100.00,955.85,1027.66,596,17.38,17.39,-82,1
1694025831,2023-09-06 20:43,100.00,955.86,1027.66,596,17.30,17.31,-82,1
1694025891,2023-09-06 20:44,100.00,955.85,1027.66,596,17.26,17.27,-84,1
1694025951,2023-09-06 20:45,100.00,955.82,1027.62,596,17.21,17.22,-83,1
1694026011,2023-09-06 20:46,100.00,955.59,1027.39,596,17.19,17.20,-84,1
1694026071,2023-09-06 20:47,100.00,955.73,1027.54,596,17.15,17.16,-84,1
1694026131,2023-09-06 20:48,100.00,955.82,1027.63,596,17.10,17.11,-84,1
1694026192,2023-09-06 20:49,100.00,955.80,1027.61,596,17.07,17.08,-84,1
1694026252,2023-09-06 20:50,100.00,955.80,1027.61,596,17.02,17.03,-82,1
1694026312,2023-09-06 20:51,100.00,955.82,1027.63,596,16.99,17.00,-82,1
1694026372,2023-09-06 20:52,100.00,955.79,1027.60,596,16.87,16.88,-83,1
1694026432,2023-09-06 20:53,100.00,955.84,1027.65,596,16.91,16.92,-84,1
1694026492,2023-09-06 20:54,100.00,955.83,1027.64,596,16.85,16.86,-84,1
1694026552,2023-09-06 20:55,100.00,955.82,1027.63,596,16.83,16.84,-84,1
1694026612,2023-09-06 20:56,100.00,955.79,1027.59,596,16.78,16.79,-84,1
1694026672,2023-09-06 20:57,100.00,955.78,1027.59,596,16.75,16.76,-84,1
1694026732,2023-09-06 20:58,100.00,955.77,1027.58,596,16.69,16.70,-82,1
1694026792,2023-09-06 20:59,100.00,955.80,1027.61,596,16.66,16.67,-82,1
1694026852,2023-09-06 21:00,100.00,955.80,1027.60,596,16.63,16.64,-82,1
1694026912,2023-09-06 21:01,100.00,955.82,1027.62,596,16.61,16.62,-84,1
1694026972,2023-09-06 21:02,100.00,955.74,1027.55,596,16.56,16.57,-82,1
1694027032,2023-09-06 21:03,100.00,955.74,1027.55,596,16.50,16.51,-84,1
1694027092,2023-09-06 21:04,100.00,955.75,1027.56,596,16.41,16.42,-85,1
1694027152,2023-09-06 21:05,100.00,955.79,1027.59,596,16.38,16.39,-83,1
1694027212,2023-09-06 21:06,100.00,955.84,1027.65,596,16.27,16.28,-83,1
1694027272,2023-09-06 21:07,100.00,955.73,1027.54,596,16.22,16.23,-82,1
1694027332,2023-09-06 21:08,100.00,955.82,1027.62,596,16.19,16.20,-83,1
1694027392,2023-09-06 21:09,100.00,955.83,1027.63,596,16.15,16.16,-84,1
1694027452,2023-09-06 21:10,100.00,955.81,1027.62,596,16.10,16.11,-85,1
1694027512,2023-09-06 21:11,100.00,955.80,1027.61,596,16.07,16.08,-83,1
1694027573,2023-09-06 21:12,100.00,955.75,1027.56,596,16.03,16.04,-83,1
1694027633,2023-09-06 21:13,100.00,955.78,1027.59,596,15.99,16.00,-84,1
1694027693,2023-09-06 21:14,100.00,955.77,1027.58,596,15.97,15.98,-84,1
1694027753,2023-09-06 21:15,100.00,955.76,1027.57,596,15.93,15.94,-83,1
1694027813,2023-09-06 21:16,100.00,955.78,1027.59,596,15.88,15.89,-83,1
1694027873,2023-09-06 21:17,100.00,955.76,1027.57,596,15.85,15.86,-84,1
1694027933,2023-09-06 21:18,100.00,955.81,1027.62,596,15.82,15.83,-84,1
1694027993,2023-09-06 21:19,100.00,955.81,1027.62,596,15.79,15.80,-83,1
1694028053,2023-09-06 21:20,100.00,955.86,1027.66,596,15.77,15.78,-83,1
1694028113,2023-09-06 21:21,100.00,955.84,1027.64,596,15.74,15.75,-81,1
1694028173,2023-09-06 21:22,100.00,955.86,1027.66,596,15.69,15.70,-82,1
1694028233,2023-09-06 21:23,100.00,955.84,1027.65,596,15.68,15.69,-83,1
1694028293,2023-09-06 21:24,100.00,955.80,1027.61,596,15.64,15.65,-83,1
1694028353,2023-09-06 21:25,100.00,955.84,1027.64,596,15.62,15.63,-82,1
1694028413,2023-09-06 21:26,100.00,955.83,1027.64,596,15.59,15.60,-82,1
1694028473,2023-09-06 21:27,100.00,955.83,1027.63,596,15.55,15.56,-83,1
1694028533,2023-09-06 21:28,100.00,955.82,1027.63,596,15.50,15.51,-83,1
1694028593,2023-09-06 21:29,100.00,955.83,1027.64,596,15.47,15.48,-83,1
1694028653,2023-09-06 21:30,100.00,955.87,1027.68,596,15.45,15.46,-83,1
1694028713,2023-09-06 21:31,100.00,955.88,1027.69,596,15.42,15.43,-83,1
1694028773,2023-09-06 21:32,100.00,955.89,1027.69,596,15.39,15.40,-82,1
1694028833,2023-09-06 21:33,100.00,955.87,1027.68,596,15.35,15.36,-81,1
1694028893,2023-09-06 21:34,100.00,955.87,1027.68,596,15.30,15.31,-82,1
1694028953,2023-09-06 21:35,100.00,955.86,1027.66,596,15.24,15.25,-82,1
1694029014,2023-09-06 21:36,100.00,955.88,1027.69,596,15.23,15.24,-82,1
1694029074,2023-09-06 21:37,100.00,955.89,1027.70,596,15.20,15.21,-83,1
1694029134,2023-09-06 21:38,100.00,955.86,1027.67,596,15.17,15.18,-83,1
1694029194,2023-09-06 21:39,100.00,955.87,1027.68,596,15.15,15.16,-83,1
1694029254,2023-09-06 21:40,100.00,955.91,1027.72,596,15.04,15.05,-82,1
1694029314,2023-09-06 21:41,100.00,955.86,1027.67,596,15.06,15.07,-85,1
1694029374,2023-09-06 21:42,100.00,955.84,1027.64,596,15.04,15.05,-82,1
1694029434,2023-09-06 21:43,100.00,955.85,1027.66,596,15.01,15.02,-83,1
1694029494,2023-09-06 21:44,100.00,955.91,1027.71,596,14.95,14.96,-83,1
1694029554,2023-09-06 21:45,100.00,955.91,1027.72,596,14.94,14.95,-84,1
1694029614,2023-09-06 21:46,100.00,955.92,1027.73,596,14.90,14.91,-83,1
1694029674,2023-09-06 21:47,100.00,955.90,1027.70,596,14.85,14.86,-83,1
1694029734,2023-09-06 21:48,100.00,955.88,1027.68,596,14.84,14.85,-82,1
1694029794,2023-09-06 21:49,100.00,955.89,1027.70,596,14.81,14.82,-84,1
1694029854,2023-09-06 21:50,100.00,955.88,1027.68,596,14.77,14.78,-79,1
1694029914,2023-09-06 21:51,100.00,955.86,1027.67,596,14.71,14.72,-82,1
1694029974,2023-09-06 21:52,100.00,955.91,1027.72,596,14.68,14.69,-83,1
1694030034,2023-09-06 21:53,100.00,955.91,1027.72,596,14.63,14.64,-82,1
1694030094,2023-09-06 21:54,100.00,955.92,1027.72,596,14.58,14.59,-84,1
1694030155,2023-09-06 21:55,100.00,955.94,1027.75,596,14.57,14.58,-83,1
1694030215,2023-09-06 21:56,100.00,955.95,1027.76,596,14.55,14.56,-82,1
1694030275,2023-09-06 21:57,100.00,956.00,1027.81,596,14.39,14.40,-80,1
1694030335,2023-09-06 21:58,100.00,955.98,1027.78,596,14.24,14.25,-82,1
1694030395,2023-09-06 21:59,100.00,955.96,1027.76,596,14.48,14.49,-85,1
1694030455,2023-09-06 22:00,100.00,955.98,1027.79,596,14.47,14.48,-82,1
1694030515,2023-09-06 22:01,100.00,955.97,1027.78,596,14.45,14.46,-82,1
1694030575,2023-09-06 22:02,100.00,956.03,1027.84,596,14.14,14.15,-78,1
1694030635,2023-09-06 22:03,100.00,956.00,1027.80,596,14.19,14.20,-84,1
1694030695,2023-09-06 22:04,100.00,955.97,1027.78,596,14.31,14.32,-82,1
1694030755,2023-09-06 22:05,100.00,956.00,1027.81,596,14.35,14.36,-83,1
1694030815,2023-09-06 22:06,100.00,955.99,1027.80,596,14.33,14.34,-83,1
1694030875,2023-09-06 22:07,100.00,956.04,1027.84,596,14.00,14.01,-83,1
1694030935,2023-09-06 22:08,100.00,956.01,1027.82,596,14.15,14.16,-82,1
1694030995,2023-09-06 22:09,100.00,956.00,1027.81,596,14.19,14.20,-82,1
1694031055,2023-09-06 22:10,100.00,955.98,1027.78,596,14.19,14.20,-82,1
1694031115,2023-09-06 22:11,100.00,955.99,1027.80,596,14.18,14.19,-81,1
1694031175,2023-09-06 22:12,100.00,955.99,1027.80,596,13.95,13.96,-82,1
1694031235,2023-09-06 22:13,100.00,955.95,1027.76,596,14.09,14.10,-83,1
1694031295,2023-09-06 22:14,100.00,955.94,1027.75,596,14.07,14.08,-83,1
1694031355,2023-09-06 22:15,100.00,955.95,1027.76,596,14.10,14.11,-84,1
1694031415,2023-09-06 22:16,100.00,955.92,1027.73,596,14.07,14.08,-83,1
1694031475,2023-09-06 22:17,100.00,955.57,1027.38,596,14.06,14.07,-82,1
1694031536,2023-09-06 22:18,100.00,956.00,1027.80,596,13.93,13.94,-82,1
1694031596,2023-09-06 22:19,100.00,955.97,1027.77,596,13.98,13.99,-81,1
1694031656,2023-09-06 22:20,100.00,955.99,1027.79,596,13.92,13.93,-84,1
1694031716,2023-09-06 22:21,100.00,955.83,1027.64,596,13.88,13.89,-81,1
1694031776,2023-09-06 22:22,100.00,955.62,1027.42,596,13.82,13.83,-82,1
1694031836,2023-09-06 22:23,100.00,955.87,1027.68,596,13.76,13.77,-82,1
1694031896,2023-09-06 22:24,100.00,956.02,1027.83,596,13.70,13.71,-83,1
1694031956,2023-09-06 22:25,100.00,956.05,1027.86,596,13.66,13.67,-83,1
1694032016,2023-09-06 22:26,100.00,955.73,1027.54,596,13.68,13.69,-82,1
1694032076,2023-09-06 22:27,100.00,955.68,1027.48,596,13.63,13.64,-83,1
1694032136,2023-09-06 22:28,100.00,955.94,1027.75,596,13.64,13.65,-82,1
1694032196,2023-09-06 22:29,100.00,956.04,1027.84,596,13.60,13.61,-84,1
1694032256,2023-09-06 22:30,100.00,956.03,1027.84,596,13.59,13.60,-83,1
1694032316,2023-09-06 22:31,100.00,955.71,1027.51,596,13.58,13.59,-84,1
1694032376,2023-09-06 22:32,100.00,955.97,1027.78,596,13.57,13.58,-83,1
1694032436,2023-09-06 22:33,100.00,955.90,1027.71,596,13.55,13.56,-83,1
1694032496,2023-09-06 22:34,100.00,955.99,1027.80,596,13.54,13.55,-81,1
1694032556,2023-09-06 22:35,100.00,955.99,1027.80,596,13.50,13.51,-84,1
1694032616,2023-09-06 22:36,100.00,956.00,1027.81,596,13.49,13.50,-84,1
1694032676,2023-09-06 22:37,100.00,955.61,1027.42,596,13.46,13.47,-83,1
1694032736,2023-09-06 22:38,100.00,955.91,1027.72,596,13.43,13.44,-83,1
1694032797,2023-09-06 22:39,100.00,955.99,1027.80,596,13.39,13.40,-83,1
1694032857,2023-09-06 22:40,100.00,956.02,1027.83,596,13.38,13.39,-83,1
1694032917,2023-09-06 22:41,100.00,956.04,1027.85,596,13.35,13.36,-83,1
1694032977,2023-09-06 22:42,100.00,956.02,1027.83,596,13.31,13.32,-84,1
1694033037,2023-09-06 22:43,100.00,955.99,1027.80,596,13.29,13.30,-83,1
1694033097,2023-09-06 22:44,100.00,956.03,1027.84,596,13.29,13.30,-84,1
1694033157,2023-09-06 22:45,100.00,956.03,1027.84,596,13.29,13.30,-81,1
1694033217,2023-09-06 22:46,100.00,956.04,1027.85,596,13.26,13.27,-83,1
1694033277,2023-09-06 22:47,100.00,956.05,1027.86,596,13.24,13.25,-83,1
1694033337,2023-09-06 22:48,100.00,956.06,1027.87,596,13.22,13.23,-81,1
1694033397,2023-09-06 22:49,100.00,956.05,1027.86,596,13.19,13.20,-85,1
1694033457,2023-09-06 22:50,100.00,956.05,1027.86,596,13.18,13.19,-84,1
1694033517,2023-09-06 22:51,100.00,956.08,1027.89,596,13.15,13.16,-83,1
1694033578,2023-09-06 22:52,100.00,956.06,1027.87,596,13.14,13.15,-82,1
1694033638,2023-09-06 22:53,100.00,956.03,1027.84,596,13.12,13.13,-83,1
1694033698,2023-09-06 22:54,100.00,956.09,1027.90,596,13.07,13.08,-81,1
1694033758,2023-09-06 22:55,100.00,956.08,1027.88,596,13.07,13.08,-83,1
1694033818,2023-09-06 22:56,100.00,956.07,1027.87,596,13.05,13.06,-83,1
1694033878,2023-09-06 22:57,100.00,956.07,1027.87,596,13.05,13.06,-83,1
1694033938,2023-09-06 22:58,100.00,956.06,1027.86,596,13.03,13.04,-84,1
1694033998,2023-09-06 22:59,100.00,956.08,1027.88,596,13.03,13.04,-83,1
1694034058,2023-09-06 23:00,100.00,956.04,1027.85,596,12.98,12.99,-84,1
1694034118,2023-09-06 23:01,100.00,956.04,1027.85,596,12.99,13.00,-83,1
1694034178,2023-09-06 23:02,100.00,956.05,1027.86,596,12.99,13.00,-82,1
1694034238,2023-09-06 23:03,100.00,956.10,1027.91,596,12.93,12.94,-82,1
1694034298,2023-09-06 23:04,100.00,956.10,1027.91,596,12.93,12.94,-82,1
1694034358,2023-09-06 23:05,100.00,956.13,1027.94,596,12.93,12.94,-81,1
1694034418,2023-09-06 23:06,100.00,956.14,1027.95,596,12.88,12.89,-84,1
1694034478,2023-09-06 23:07,100.00,956.13,1027.94,596,12.88,12.89,-84,1
1694034538,2023-09-06 23:08,100.00,956.10,1027.91,596,12.86,12.87,-83,1
1694034598,2023-09-06 23:09,100.00,956.12,1027.93,596,12.86,12.87,-85,1
1694034658,2023-09-06 23:10,100.00,956.16,1027.97,596,12.82,12.83,-83,1
1694034718,2023-09-06 23:11,100.00,956.13,1027.93,596,12.82,12.83,-82,1
1694034778,2023-09-06 23:12,100.00,956.16,1027.96,596,12.80,12.81,-84,1
1694034838,2023-09-06 23:13,100.00,956.14,1027.94,596,12.80,12.81,-83,1
1694034898,2023-09-06 23:14,100.00,956.12,1027.92,596,12.77,12.78,-83,1
1694034958,2023-09-06 23:15,100.00,956.15,1027.96,596,12.76,12.77,-84,1
1694035018,2023-09-06 23:16,100.00,956.17,1027.98,596,12.69,12.70,-84,1
1694035079,2023-09-06 23:17,100.00,956.12,1027.93,596,12.70,12.71,-82,1
1694035139,2023-09-06 23:18,100.00,956.12,1027.93,596,12.67,12.68,-83,1
1694035199,2023-09-06 23:19,100.00,956.12,1027.92,596,12.66,12.67,-83,1
1694035259,2023-09-06 23:20,100.00,956.12,1027.93,596,12.64,12.65,-84,1
1694035319,2023-09-06 23:21,100.00,956.14,1027.94,596,12.65,12.66,-83,1
1694035379,2023-09-06 23:22,100.00,956.14,1027.95,596,12.65,12.66,-81,1
1694035439,2023-09-06 23:23,100.00,956.10,1027.91,596,12.64,12.65,-84,1
1694035499,2023-09-06 23:24,100.00,956.14,1027.95,596,12.62,12.63,-82,1
1694035559,2023-09-06 23:25,100.00,956.13,1027.94,596,12.61,12.62,-84,1
1694035619,2023-09-06 23:26,100.00,956.13,1027.94,596,12.60,12.61,-83,1
1694035679,2023-09-06 23:27,100.00,956.13,1027.93,596,12.59,12.60,-83,1
1694035739,2023-09-06 23:28,100.00,956.10,1027.91,596,12.58,12.59,-83,1
1694035799,2023-09-06 23:29,100.00,956.09,1027.90,596,12.56,12.57,-84,1
1694035859,2023-09-06 23:30,100.00,956.12,1027.93,596,12.52,12.53,-83,1
1694035919,2023-09-06 23:31,100.00,956.13,1027.94,596,12.51,12.52,-84,1
1694035979,2023-09-06 23:32,100.00,956.11,1027.92,596,12.50,12.51,-83,1
1694036039,2023-09-06 23:33,100.00,956.10,1027.91,596,12.49,12.50,-81,1
1694036099,2023-09-06 23:34,100.00,956.13,1027.94,596,12.44,12.45,-83,1
1694036159,2023-09-06 23:35,100.00,956.16,1027.97,596,12.45,12.46,-84,1
1694036219,2023-09-06 23:36,100.00,956.14,1027.95,596,12.44,12.45,-83,1
1694036280,2023-09-06 23:38,100.00,956.21,1028.02,596,11.99,12.00,-83,1
1694036340,2023-09-06 23:39,100.00,956.17,1027.98,596,12.40,12.41,-82,1
1694036400,2023-09-06 23:40,100.00,956.18,1027.99,596,12.40,12.41,-83,1
1694036460,2023-09-06 23:41,100.00,956.18,1027.99,596,12.38,12.39,-81,1
1694036520,2023-09-06 23:42,100.00,956.21,1028.02,596,12.40,12.41,-82,1
1694036580,2023-09-06 23:43,100.00,956.25,1028.06,596,12.02,12.03,-83,1
1694036640,2023-09-06 23:44,100.00,956.25,1028.06,596,12.29,12.30,-81,1
1694036700,2023-09-06 23:45,100.00,956.20,1028.01,596,12.36,12.37,-81,1
1694036760,2023-09-06 23:46,100.00,956.26,1028.06,596,12.34,12.35,-80,1
1694036820,2023-09-06 23:47,100.00,956.27,1028.08,596,12.31,12.32,-80,1
1694036880,2023-09-06 23:48,100.00,956.29,1028.09,596,11.90,11.91,-82,1
1694036940,2023-09-06 23:49,100.00,956.24,1028.05,596,12.28,12.29,-81,1
1694037000,2023-09-06 23:50,100.00,956.22,1028.02,596,12.29,12.30,-81,1
1694037060,2023-09-06 23:51,100.00,956.24,1028.05,596,12.32,12.33,-82,1
1694037120,2023-09-06 23:52,100.00,956.29,1028.10,596,12.17,12.18,-81,1
1694037180,2023-09-06 23:53,100.00,956.28,1028.09,596,12.02,12.03,-82,1
1694037240,2023-09-06 23:54,100.00,956.28,1028.09,596,12.22,12.23,-81,1
1694037300,2023-09-06 23:55,100.00,956.28,1028.09,596,12.25,12.26,-81,1
1694037360,2023-09-06 23:56,100.00,956.27,1028.08,596,12.26,12.27,-83,1
1694037420,2023-09-06 23:57,100.00,956.29,1028.10,596,12.11,12.12,-82,1
1694037480,2023-09-06 23:58,100.00,956.27,1028.08,596,12.12,12.13,-84,1
1694037540,2023-09-06 23:59,100.00,956.29,1028.10,596,12.17,12.18,-82,1