1694037600,2023-09-07 00:00,100.00,956.29,1028.10,596,12.12,12.13,-84,1
1694037660,2023-09-07 00:01,100.00,956.30,1028.11,596,12.12,12.13,-83,1
1694037720,2023-09-07 00:02,100.00,955.78,1027.59,596,12.11,12.12,-83,1
1694037780,2023-09-07 00:03,100.00,956.33,1028.13,596,11.74,11.75,-82,1
1694037841,2023-09-07 00:04,100.00,956.30,1028.10,596,12.06,12.07,-81,1
1694037901,2023-09-07 00:05,100.00,956.30,1028.11,596,12.09,12.10,-84,1
1694037961,2023-09-07 00:06,100.00,956.30,1028.11,596,12.07,12.08,-83,1
1694038021,2023-09-07 00:07,100.00,956.00,1027.81,596,12.07,12.08,-82,1
1694038081,2023-09-07 00:08,100.00,956.14,1027.94,596,12.04,12.05,-80,1
1694038141,2023-09-07 00:09,100.00,956.31,1028.12,596,12.04,12.05,-84,1
1694038201,2023-09-07 00:10,100.00,956.29,1028.10,596,12.04,12.05,-82,1
1694038261,2023-09-07 00:11,100.00,956.28,1028.08,596,12.03,12.04,-84,1
1694038321,2023-09-07 00:12,100.00,956.02,1027.82,596,12.04,12.05,-83,1
1694038381,2023-09-07 00:13,100.00,956.25,1028.06,596,12.03,12.04,-82,1
1694038441,2023-09-07 00:14,100.00,956.26,1028.07,596,12.02,12.03,-84,1
1694038501,2023-09-07 00:15,100.00,956.27,1028.08,596,12.02,12.03,-83,1
1694038561,2023-09-07 00:16,100.00,956.26,1028.07,596,12.00,12.01,-82,1
1694038621,2023-09-07 00:17,100.00,955.89,1027.69,596,11.98,11.99,-83,1
1694038681,2023-09-07 00:18,100.00,956.19,1027.99,596,11.98,11.99,-82,1
1694038741,2023-09-07 00:19,100.00,956.29,1028.10,596,11.98,11.99,-83,1
1694038801,2023-09-07 00:20,100.00,956.29,1028.10,596,11.98,11.99,-86,1
1694038861,2023-09-07 00:21,100.00,956.21,1028.01,596,11.98,11.99,-83,1
1694038921,2023-09-07 00:22,100.00,955.57,1027.38,596,11.98,11.99,-83,1
1694038981,2023-09-07 00:23,100.00,956.17,1027.98,596,11.98,11.99,-83,1
1694039041,2023-09-07 00:24,100.00,956.24,1028.05,596,11.98,11.99,-84,1
1694039101,2023-09-07 00:25,100.00,956.29,1028.09,596,11.97,11.98,-85,1
1694039161,2023-09-07 00:26,100.00,956.30,1028.11,596,11.98,11.99,-84,1
1694039222,2023-09-07 00:27,100.00,955.92,1027.73,596,11.96,11.97,-82,1
1694039282,2023-09-07 00:28,100.00,956.27,1028.07,596,11.96,11.97,-81,1
1694039342,2023-09-07 00:29,100.00,956.32,1028.13,596,11.95,11.96,-83,1
1694039402,2023-09-07 00:30,100.00,956.32,1028.12,596,11.93,11.94,-82,1
1694039462,2023-09-07 00:31,100.00,956.34,1028.15,596,11.90,11.91,-84,1
1694039522,2023-09-07 00:32,100.00,956.32,1028.13,596,11.88,11.89,-84,1
1694039582,2023-09-07 00:33,100.00,956.27,1028.08,596,11.88,11.89,-82,1
1694039642,2023-09-07 00:34,100.00,956.28,1028.08,596,11.88,11.89,-83,1
1694039702,2023-09-07 00:35,100.00,956.32,1028.12,596,11.83,11.84,-83,1
1694039762,2023-09-07 00:36,100.00,956.30,1028.10,596,11.84,11.85,-83,1
1694039822,2023-09-07 00:37,100.00,956.31,1028.12,596,11.84,11.85,-83,1
1694039882,2023-09-07 00:38,100.00,956.32,1028.12,596,11.82,11.83,-83,1
1694039942,2023-09-07 00:39,100.00,956.27,1028.07,596,11.80,11.81,-83,1
1694040002,2023-09-07 00:40,100.00,956.25,1028.06,596,11.79,11.80,-81,1
1694040062,2023-09-07 00:41,100.00,956.26,1028.07,596,11.78,11.79,-84,1
1694040122,2023-09-07 00:42,100.00,956.24,1028.05,596,11.76,11.77,-82,1
1694040182,2023-09-07 00:43,100.00,956.24,1028.05,596,11.76,11.77,-83,1
1694040242,2023-09-07 00:44,100.00,956.27,1028.08,596,11.69,11.70,-85,1
1694040302,2023-09-07 00:45,100.00,956.32,1028.13,596,11.66,11.67,-82,1
1694040362,2023-09-07 00:46,100.00,956.27,1028.08,596,11.66,11.67,-82,1
1694040422,2023-09-07 00:47,100.00,956.27,1028.08,596,11.64,11.65,-82,1
1694040482,2023-09-07 00:48,100.00,956.29,1028.09,596,11.57,11.58,-84,1
1694040542,2023-09-07 00:49,100.00,956.32,1028.13,596,11.60,11.61,-85,1
1694040602,2023-09-07 00:50,100.00,956.28,1028.09,596,11.59,11.60,-84,1
1694040662,2023-09-07 00:51,100.00,956.35,1028.16,596,11.59,11.60,-84,1
1694040722,2023-09-07 00:52,100.00,956.36,1028.17,596,11.57,11.58,-84,1
1694040782,2023-09-07 00:53,100.00,956.38,1028.19,596,11.57,11.58,-83,1
1694040842,2023-09-07 00:54,100.00,956.40,1028.21,596,11.58,11.59,-83,1
1694040903,2023-09-07 00:55,100.00,956.37,1028.18,596,11.57,11.58,-83,1
1694040963,2023-09-07 00:56,100.00,956.42,1028.22,596,11.56,11.57,-83,1
1694041023,2023-09-07 00:57,100.00,956.42,1028.23,596,11.59,11.60,-82,1
1694041083,2023-09-07 00:58,100.00,956.43,1028.23,596,11.59,11.60,-83,1
1694041143,2023-09-07 00:59,100.00,956.48,1028.29,596,11.61,11.62,-81,1
1694041203,2023-09-07 01:00,100.00,956.45,1028.26,596,11.61,11.62,-83,1
1694041263,2023-09-07 01:01,100.00,956.48,1028.29,596,11.63,11.64,-82,1
1694041323,2023-09-07 01:02,100.00,956.47,1028.28,596,11.63,11.64,-84,1
1694041383,2023-09-07 01:03,100.00,956.47,1028.28,596,11.63,11.64,-83,1
1694041443,2023-09-07 01:04,100.00,956.48,1028.29,596,11.64,11.65,-82,1
1694041503,2023-09-07 01:05,100.00,956.44,1028.25,596,11.64,11.65,-82,1
1694041563,2023-09-07 01:06,100.00,956.45,1028.26,596,11.62,11.63,-84,1
1694041623,2023-09-07 01:07,100.00,956.44,1028.24,596,11.64,11.65,-85,1
1694041683,2023-09-07 01:08,100.00,956.42,1028.23,596,11.63,11.64,-80,1
1694041743,2023-09-07 01:09,100.00,956.32,1028.13,596,11.63,11.64,-83,1
1694041803,2023-09-07 01:10,100.00,956.40,1028.21,596,11.63,11.64,-82,1
1694041863,2023-09-07 01:11,100.00,956.43,1028.24,596,11.63,11.64,-82,1
1694041923,2023-09-07 01:12,100.00,956.42,1028.23,596,11.63,11.64,-83,1
1694041983,2023-09-07 01:13,100.00,956.44,1028.25,596,11.64,11.65,-84,1
1694042043,2023-09-07 01:14,100.00,956.44,1028.25,596,11.64,11.65,-83,1
1694042103,2023-09-07 01:15,100.00,956.43,1028.23,596,11.62,11.63,-82,1
1694042163,2023-09-07 01:16,100.00,956.45,1028.26,596,11.62,11.63,-82,1
1694042223,2023-09-07 01:17,100.00,956.43,1028.24,596,11.60,11.61,-83,1
1694042283,2023-09-07 01:18,100.00,956.45,1028.25,596,11.61,11.62,-81,1
1694042343,2023-09-07 01:19,100.00,956.43,1028.24,596,11.61,11.62,-82,1
1694042403,2023-09-07 01:20,100.00,956.42,1028.22,596,11.61,11.62,-84,1
1694042463,2023-09-07 01:21,100.00,956.44,1028.25,596,11.57,11.58,-83,1
1694042524,2023-09-07 01:22,100.00,956.44,1028.25,596,11.59,11.60,-83,1
1694042584,2023-09-07 01:23,100.00,956.44,1028.24,596,11.57,11.58,-83,1
1694042644,2023-09-07 01:24,100.00,956.44,1028.25,596,11.58,11.59,-83,1
1694042704,2023-09-07 01:25,100.00,956.40,1028.21,596,11.55,11.56,-83,1
1694042764,2023-09-07 01:26,100.00,956.41,1028.21,596,11.54,11.55,-82,1
1694042824,2023-09-07 01:27,100.00,956.40,1028.21,596,11.55,11.56,-84,1
1694042884,2023-09-07 01:28,100.00,956.44,1028.25,596,11.53,11.54,-82,1
1694042944,2023-09-07 01:29,100.00,956.43,1028.24,596,11.52,11.53,-82,1
1694043004,2023-09-07 01:30,100.00,956.41,1028.22,596,11.51,11.52,-82,1
1694043064,2023-09-07 01:31,100.00,956.41,1028.22,596,11.51,11.52,-83,1
1694043124,2023-09-07 01:32,100.00,956.43,1028.24,596,11.50,11.51,-84,1
1694043184,2023-09-07 01:33,100.00,956.43,1028.24,596,11.50,11.51,-84,1
1694043244,2023-09-07 01:34,100.00,956.41,1028.22,596,11.48,11.49,-84,1
1694043304,2023-09-07 01:35,100.00,956.42,1028.23,596,11.46,11.47,-83,1
1694043364,2023-09-07 01:36,100.00,956.40,1028.21,596,11.44,11.45,-80,1
1694043424,2023-09-07 01:37,100.00,956.40,1028.21,596,11.44,11.45,-83,1
1694043484,2023-09-07 01:38,100.00,956.42,1028.23,596,11.41,11.42,-83,1
1694043545,2023-09-07 01:39,100.00,956.47,1028.28,596,11.04,11.05,-80,1
1694043605,2023-09-07 01:40,100.00,956.43,1028.24,596,11.21,11.22,-83,1
1694043665,2023-09-07 01:41,100.00,956.40,1028.20,596,11.40,11.41,-82,1
1694043725,2023-09-07 01:42,100.00,956.41,1028.22,596,11.37,11.38,-80,1
1694043785,2023-09-07 01:43,100.00,956.44,1028.24,596,11.38,11.39,-83,1
1694043845,2023-09-07 01:44,100.00,956.44,1028.24,596,11.11,11.12,-81,1
1694043905,2023-09-07 01:45,100.00,956.43,1028.23,596,11.26,11.27,-81,1
1694043965,2023-09-07 01:46,100.00,956.46,1028.27,596,11.36,11.37,-83,1
1694044025,2023-09-07 01:47,100.00,956.44,1028.25,596,11.40,11.41,-81,1
1694044085,2023-09-07 01:48,100.00,956.43,1028.24,596,11.40,11.41,-84,1
1694044145,2023-09-07 01:49,100.00,956.44,1028.25,596,11.12,11.13,-82,1
1694044205,2023-09-07 01:50,100.00,956.46,1028.27,596,11.37,11.38,-82,1
1694044265,2023-09-07 01:51,100.00,956.45,1028.25,596,11.36,11.37,-82,1
1694044325,2023-09-07 01:52,100.00,956.47,1028.27,596,11.34,11.35,-82,1
1694044385,2023-09-07 01:53,100.00,956.46,1028.27,596,11.32,11.33,-80,1
1694044445,2023-09-07 01:54,100.00,956.50,1028.31,596,11.05,11.06,-82,1
1694044505,2023-09-07 01:55,100.00,956.45,1028.26,596,11.21,11.22,-83,1
1694044565,2023-09-07 01:56,100.00,956.43,1028.24,596,11.22,11.23,-81,1
1694044625,2023-09-07 01:57,100.00,956.42,1028.23,596,11.24,11.25,-83,1
1694044685,2023-09-07 01:58,100.00,956.38,1028.19,596,11.26,11.27,-82,1
1694044745,2023-09-07 01:59,100.00,956.48,1028.29,596,10.74,10.75,-81,1
1694044805,2023-09-07 02:00,100.00,956.43,1028.24,596,11.19,11.20,-82,1
1694044865,2023-09-07 02:01,100.00,956.42,1028.22,596,11.29,11.30,-83,1
1694044925,2023-09-07 02:02,100.00,956.40,1028.21,596,11.30,11.31,-83,1
1694044985,2023-09-07 02:03,100.00,956.43,1028.23,596,11.33,11.34,-83,1
1694045045,2023-09-07 02:04,100.00,955.87,1027.67,596,11.34,11.35,-84,1
1694045106,2023-09-07 02:05,100.00,956.39,1028.19,596,11.29,11.30,-83,1
1694045166,2023-09-07 02:06,100.00,956.40,1028.21,596,11.33,11.34,-81,1
1694045226,2023-09-07 02:07,100.00,956.39,1028.20,596,11.32,11.33,-83,1
1694045286,2023-09-07 02:08,100.00,956.29,1028.10,596,11.34,11.35,-82,1
1694045346,2023-09-07 02:09,100.00,955.45,1027.26,596,11.35,11.36,-83,1
1694045406,2023-09-07 02:10,100.00,956.34,1028.15,596,11.33,11.34,-83,1
1694045466,2023-09-07 02:11,100.00,956.42,1028.22,596,11.28,11.29,-80,1
1694045526,2023-09-07 02:12,100.00,956.42,1028.23,596,11.26,11.27,-83,1
1694045586,2023-09-07 02:13,100.00,956.11,1027.92,596,11.25,11.26,-83,1
1694045646,2023-09-07 02:14,100.00,956.06,1027.86,596,11.20,11.21,-82,1
1694045706,2023-09-07 02:15,100.00,956.27,1028.08,596,11.22,11.23,-84,1
1694045766,2023-09-07 02:16,100.00,956.41,1028.22,596,11.22,11.23,-82,1
1694045826,2023-09-07 02:17,100.00,956.41,1028.22,596,11.20,11.21,-80,1
1694045886,2023-09-07 02:18,100.00,956.06,1027.86,596,11.19,11.20,-83,1
1694045946,2023-09-07 02:19,100.00,955.79,1027.59,596,11.18,11.19,-84,1
1694046006,2023-09-07 02:20,100.00,956.37,1028.17,596,11.17,11.18,-84,1
1694046066,2023-09-07 02:21,100.00,956.43,1028.24,596,11.18,11.19,-82,1
1694046126,2023-09-07 02:22,100.00,956.38,1028.19,596,11.16,11.17,-83,1
1694046186,2023-09-07 02:23,100.00,955.91,1027.71,596,11.15,11.16,-82,1
1694046246,2023-09-07 02:24,100.00,956.18,1027.98,596,11.15,11.16,-83,1
1694046306,2023-09-07 02:25,100.00,956.35,1028.16,596,11.13,11.14,-82,1
1694046366,2023-09-07 02:26,100.00,956.40,1028.21,596,11.13,11.14,-81,1
1694046426,2023-09-07 02:27,100.00,956.41,1028.22,596,11.12,11.13,-84,1
1694046487,2023-09-07 02:28,100.00,956.43,1028.23,596,11.14,11.15,-85,1
1694046547,2023-09-07 02:29,100.00,956.39,1028.19,596,11.11,11.12,-83,1
1694046607,2023-09-07 02:30,100.00,956.40,1028.20,596,11.12,11.13,-82,1
1694046667,2023-09-07 02:31,100.00,956.41,1028.22,596,11.08,11.09,-84,1
1694046727,2023-09-07 02:32,100.00,956.38,1028.18,596,11.09,11.10,-83,1
1694046787,2023-09-07 02:33,100.00,956.43,1028.24,596,11.08,11.09,-83,1
1694046847,2023-09-07 02:34,100.00,956.44,1028.25,596,11.09,11.10,-83,1
1694046907,2023-09-07 02:35,100.00,956.40,1028.21,596,11.11,11.12,-83,1
1694046967,2023-09-07 02:36,100.00,956.39,1028.19,596,11.09,11.10,-84,1
1694047027,2023-09-07 02:37,100.00,956.36,1028.16,596,11.08,11.09,-82,1
1694047087,2023-09-07 02:38,100.00,956.38,1028.19,596,11.08,11.09,-83,1
1694047147,2023-09-07 02:39,100.00,956.38,1028.18,596,11.07,11.08,-82,1
1694047207,2023-09-07 02:40,100.00,956.37,1028.18,596,11.06,11.07,-82,1
1694047267,2023-09-07 02:41,100.00,956.37,1028.17,596,11.06,11.07,-84,1
1694047327,2023-09-07 02:42,100.00,956.36,1028.16,596,11.06,11.07,-85,1
1694047387,2023-09-07 02:43,100.00,956.37,1028.18,596,11.07,11.08,-84,1
1694047447,2023-09-07 02:44,100.00,956.34,1028.15,596,11.04,11.05,-82,1
1694047507,2023-09-07 02:45,100.00,956.39,1028.20,596,11.05,11.06,-84,1
1694047567,2023-09-07 02:46,100.00,956.36,1028.16,596,11.05,11.06,-83,1
1694047627,2023-09-07 02:47,100.00,956.32,1028.13,596,11.02,11.03,-82,1
1694047687,2023-09-07 02:48,100.00,956.36,1028.17,596,11.02,11.03,-83,1
1694047747,2023-09-07 02:49,100.00,956.36,1028.17,596,11.02,11.03,-83,1
1694047807,2023-09-07 02:50,100.00,956.33,1028.13,596,11.02,11.03,-82,1
1694047867,2023-09-07 02:51,100.00,956.33,1028.14,596,11.00,11.01,-83,1
1694047927,2023-09-07 02:52,100.00,956.35,1028.16,596,10.98,10.99,-84,1
1694047987,2023-09-07 02:53,100.00,956.32,1028.13,596,10.95,10.96,-82,1
1694048048,2023-09-07 02:54,100.00,956.31,1028.12,596,10.90,10.91,-85,1
1694048108,2023-09-07 02:55,100.00,956.31,1028.12,596,10.90,10.91,-79,1
1694048168,2023-09-07 02:56,100.00,956.32,1028.12,596,10.89,10.90,-82,1
1694048228,2023-09-07 02:57,100.00,956.36,1028.17,596,10.90,10.91,-83,1
1694048288,2023-09-07 02:58,100.00,956.33,1028.14,596,10.90,10.91,-83,1
1694048348,2023-09-07 02:59,100.00,956.34,1028.15,596,10.90,10.91,-82,1
1694048408,2023-09-07 03:00,100.00,956.36,1028.17,596,10.86,10.87,-84,1
1694048468,2023-09-07 03:01,100.00,956.32,1028.13,596,10.88,10.89,-83,1
1694048528,2023-09-07 03:02,100.00,956.32,1028.13,596,10.87,10.88,-84,1
1694048588,2023-09-07 03:03,100.00,956.32,1028.13,596,10.88,10.89,-84,1
1694048648,2023-09-07 03:04,100.00,956.35,1028.15,596,10.89,10.90,-83,1
1694048708,2023-09-07 03:05,100.00,956.34,1028.15,596,10.87,10.88,-82,1
1694048768,2023-09-07 03:06,100.00,956.39,1028.20,596,10.85,10.86,-84,1
1694048828,2023-09-07 03:07,100.00,956.39,1028.20,596,10.87,10.88,-84,1
1694048888,2023-09-07 03:08,100.00,956.39,1028.19,596,10.87,10.88,-84,1
1694048948,2023-09-07 03:09,100.00,956.37,1028.18,596,10.88,10.89,-83,1
1694049008,2023-09-07 03:10,100.00,956.38,1028.18,596,10.85,10.86,-83,1
1694049068,2023-09-07 03:11,100.00,956.41,1028.22,596,10.84,10.85,-84,1
1694049128,2023-09-07 03:12,100.00,956.34,1028.15,596,10.85,10.86,-83,1
1694049188,2023-09-07 03:13,100.00,956.36,1028.17,596,10.84,10.85,-84,1
1694049248,2023-09-07 03:14,100.00,956.36,1028.17,596,10.83,10.84,-84,1
1694049308,2023-09-07 03:15,100.00,956.35,1028.15,596,10.83,10.84,-82,1
1694049368,2023-09-07 03:16,100.00,956.31,1028.12,596,10.79,10.80,-83,1
1694049429,2023-09-07 03:17,100.00,956.32,1028.13,596,10.69,10.70,-86,1
1694049489,2023-09-07 03:18,100.00,956.31,1028.11,596,10.74,10.75,-82,1
1694049549,2023-09-07 03:19,100.00,956.31,1028.11,596,10.72,10.73,-84,1
1694049609,2023-09-07 03:20,100.00,956.28,1028.09,596,10.70,10.71,-83,1
1694049669,2023-09-07 03:21,100.00,956.31,1028.12,596,10.71,10.72,-83,1
1694049729,2023-09-07 03:22,100.00,956.28,1028.09,596,10.69,10.70,-84,1
1694049789,2023-09-07 03:23,100.00,956.25,1028.06,596,10.70,10.71,-82,1
1694049849,2023-09-07 03:24,100.00,956.28,1028.09,596,10.69,10.70,-82,1
1694049909,2023-09-07 03:25,100.00,956.25,1028.06,596,10.70,10.71,-83,1
1694049969,2023-09-07 03:26,100.00,956.28,1028.08,596,10.66,10.67,-84,1
1694050029,2023-09-07 03:27,100.00,956.30,1028.11,596,10.66,10.67,-81,1
1694050089,2023-09-07 03:28,100.00,956.29,1028.10,596,10.67,10.68,-83,1
1694050149,2023-09-07 03:29,100.00,956.29,1028.10,596,10.66,10.67,-83,1
1694050209,2023-09-07 03:30,100.00,956.28,1028.08,596,10.64,10.65,-83,1
1694050269,2023-09-07 03:31,100.00,956.30,1028.10,596,10.48,10.49,-83,1
1694050330,2023-09-07 03:32,100.00,956.31,1028.12,596,10.48,10.49,-82,1
1694050390,2023-09-07 03:33,100.00,956.27,1028.08,596,10.67,10.68,-83,1
1694050450,2023-09-07 03:34,100.00,956.28,1028.08,596,10.68,10.69,-82,1
1694050510,2023-09-07 03:35,100.00,956.28,1028.09,596,10.67,10.68,-81,1
1694050570,2023-09-07 03:36,100.00,956.34,1028.15,596,10.50,10.51,-82,1
1694050630,2023-09-07 03:37,100.00,956.30,1028.11,596,10.47,10.48,-81,1
1694050690,2023-09-07 03:38,100.00,956.32,1028.12,596,10.63,10.64,-82,1
1694050750,2023-09-07 03:39,100.00,956.30,1028.11,596,10.63,10.64,-83,1
1694050810,2023-09-07 03:40,100.00,956.32,1028.13,596,10.62,10.63,-82,1
1694050870,2023-09-07 03:41,100.00,956.37,1028.18,596,10.46,10.47,-81,1
1694050930,2023-09-07 03:42,100.00,956.33,1028.14,596,10.51,10.52,-80,1
1694050990,2023-09-07 03:43,100.00,956.34,1028.15,596,10.57,10.58,-83,1
1694051050,2023-09-07 03:44,100.00,956.34,1028.14,596,10.57,10.58,-82,1
1694051110,2023-09-07 03:45,100.00,956.35,1028.16,596,10.58,10.59,-81,1
1694051170,2023-09-07 03:46,100.00,956.34,1028.14,596,10.14,10.15,-84,1
1694051230,2023-09-07 03:47,100.00,956.32,1028.13,596,10.53,10.54,-83,1
1694051290,2023-09-07 03:48,100.00,956.33,1028.14,596,10.54,10.55,-82,1
1694051350,2023-09-07 03:49,100.00,956.35,1028.16,596,10.59,10.60,-82,1
1694051410,2023-09-07 03:50,100.00,956.32,1028.13,596,10.57,10.58,-83,1
1694051471,2023-09-07 03:51,100.00,955.51,1027.32,596,10.56,10.57,-82,1
1694051531,2023-09-07 03:52,100.00,956.36,1028.16,596,10.49,10.50,-83,1
1694051591,2023-09-07 03:53,100.00,956.38,1028.19,596,10.54,10.55,-83,1
1694051651,2023-09-07 03:54,100.00,956.35,1028.16,596,10.54,10.55,-82,1
1694051711,2023-09-07 03:55,100.00,956.21,1028.02,596,10.49,10.50,-83,1
1694051771,2023-09-07 03:56,100.00,955.78,1027.59,596,10.50,10.51,-82,1
1694051831,2023-09-07 03:57,100.00,956.26,1028.07,596,10.48,10.49,-83,1
1694051891,2023-09-07 03:58,100.00,956.31,1028.11,596,10.47,10.48,-82,1
1694051951,2023-09-07 03:59,100.00,956.32,1028.13,596,10.45,10.46,-82,1
1694052011,2023-09-07 04:00,100.00,956.11,1027.92,596,10.33,10.34,-83,1
1694052071,2023-09-07 04:01,100.00,956.05,1027.86,596,10.38,10.39,-84,1
1694052131,2023-09-07 04:02,100.00,956.17,1027.98,596,10.39,10.40,-83,1
1694052191,2023-09-07 04:03,100.00,956.32,1028.13,596,10.39,10.40,-83,1
1694052251,2023-09-07 04:04,100.00,956.28,1028.09,596,10.37,10.38,-84,1
1694052311,2023-09-07 04:05,100.00,955.95,1027.76,596,10.37,10.38,-83,1
1694052371,2023-09-07 04:06,100.00,955.64,1027.45,596,10.35,10.36,-82,1
1694052431,2023-09-07 04:07,100.00,956.21,1028.02,596,10.35,10.36,-84,1
1694052491,2023-09-07 04:08,100.00,956.25,1028.05,596,10.34,10.35,-83,1
1694052551,2023-09-07 04:09,100.00,956.24,1028.04,596,10.34,10.35,-83,1
1694052611,2023-09-07 04:10,100.00,956.26,1028.07,596,10.31,10.32,-82,1
1694052671,2023-09-07 04:11,100.00,955.73,1027.54,596,10.31,10.32,-84,1
1694052731,2023-09-07 04:12,100.00,956.18,1027.99,596,10.30,10.31,-83,1
1694052792,2023-09-07 04:13,100.00,956.21,1028.01,596,10.30,10.31,-82,1
1694052852,2023-09-07 04:14,100.00,956.21,1028.02,596,10.28,10.29,-84,1
1694052912,2023-09-07 04:15,100.00,956.21,1028.02,596,10.29,10.30,-82,1
1694052972,2023-09-07 04:16,100.00,956.19,1027.99,596,10.26,10.27,-82,1
1694053032,2023-09-07 04:17,100.00,956.10,1027.90,596,10.28,10.29,-83,1
1694053092,2023-09-07 04:18,100.00,956.18,1027.99,596,10.25,10.26,-83,1
1694053152,2023-09-07 04:19,100.00,956.16,1027.97,596,10.24,10.25,-83,1
1694053212,2023-09-07 04:20,100.00,956.19,1027.99,596,10.22,10.23,-82,1
1694053272,2023-09-07 04:21,100.00,956.18,1027.99,596,10.19,10.20,-83,1
1694053332,2023-09-07 04:22,100.00,956.20,1028.01,596,10.22,10.23,-82,1
1694053392,2023-09-07 04:23,100.00,956.20,1028.01,596,10.20,10.21,-82,1
1694053452,2023-09-07 04:24,100.00,956.20,1028.01,596,10.21,10.22,-83,1
1694053512,2023-09-07 04:25,100.00,956.20,1028.01,596,10.21,10.22,-83,1
1694053575,2023-09-07 04:26,100.00,956.19,1028.00,596,10.13,10.14,-83,1
1694053635,2023-09-07 04:27,100.00,956.17,1027.98,596,10.16,10.17,-82,1
1694053695,2023-09-07 04:28,100.00,956.16,1027.97,596,10.15,10.16,-81,1
1694053755,2023-09-07 04:29,100.00,956.16,1027.97,596,9.97,9.98,-84,1
1694053815,2023-09-07 04:30,100.00,956.14,1027.95,596,9.99,10.00,-82,1
1694053875,2023-09-07 04:31,100.00,956.14,1027.95,596,10.13,10.14,-82,1
1694053935,2023-09-07 04:32,100.00,956.14,1027.95,596,10.14,10.15,-81,1
1694053995,2023-09-07 04:33,100.00,956.13,1027.94,596,10.13,10.14,-82,1
1694054055,2023-09-07 04:34,100.00,956.15,1027.96,596,9.92,9.93,-82,1
1694054115,2023-09-07 04:35,100.00,956.10,1027.91,596,10.01,10.02,-80,1
1694054175,2023-09-07 04:36,100.00,956.11,1027.92,596,10.15,10.16,-81,1
1694054235,2023-09-07 04:37,100.00,956.12,1027.93,596,10.08,10.09,-81,1
1694054295,2023-09-07 04:38,100.00,955.97,1027.77,596,10.15,10.16,-82,1
1694054355,2023-09-07 04:39,100.00,956.15,1027.95,596,9.68,9.69,-82,1
1694054415,2023-09-07 04:40,100.00,956.09,1027.89,596,9.98,9.99,-83,1
1694054475,2023-09-07 04:41,100.00,956.12,1027.93,596,10.09,10.10,-82,1
1694054536,2023-09-07 04:42,100.00,956.07,1027.88,596,10.11,10.12,-82,1
1694054596,2023-09-07 04:43,100.00,955.94,1027.75,596,10.12,10.13,-81,1
1694054656,2023-09-07 04:44,100.00,955.70,1027.51,596,10.12,10.13,-81,1
1694054716,2023-09-07 04:45,100.00,955.98,1027.79,596,10.09,10.10,-83,1
1694054776,2023-09-07 04:46,100.00,956.07,1027.87,596,10.06,10.07,-83,1
1694054836,2023-09-07 04:47,100.00,956.09,1027.90,596,10.03,10.04,-83,1
1694054896,2023-09-07 04:48,100.00,955.90,1027.71,596,10.05,10.06,-83,1
1694054956,2023-09-07 04:49,100.00,955.33,1027.13,596,10.04,10.05,-82,1
1694055016,2023-09-07 04:50,100.00,956.02,1027.83,596,10.04,10.05,-83,1
1694055076,2023-09-07 04:51,100.00,956.08,1027.89,596,10.04,10.05,-83,1
1694055136,2023-09-07 04:52,100.00,956.09,1027.90,596,10.03,10.04,-83,1
1694055196,2023-09-07 04:53,100.00,955.81,1027.61,596,10.02,10.03,-83,1
1694055256,2023-09-07 04:54,100.00,955.96,1027.77,596,10.02,10.03,-85,1
1694055316,2023-09-07 04:55,100.00,956.09,1027.90,596,10.02,10.03,-82,1
1694055376,2023-09-07 04:56,100.00,956.14,1027.94,596,9.99,10.00,-82,1
1694055436,2023-09-07 04:57,100.00,956.12,1027.93,596,9.98,9.99,-82,1
1694055496,2023-09-07 04:58,100.00,955.68,1027.49,596,9.96,9.97,-82,1
1694055557,2023-09-07 04:59,100.00,956.10,1027.91,596,9.92,9.93,-82,1
1694055617,2023-09-07 05:00,100.00,956.11,1027.92,596,9.91,9.92,-83,1
1694055677,2023-09-07 05:01,100.00,956.11,1027.92,596,9.91,9.92,-81,1
1694055737,2023-09-07 05:02,100.00,956.14,1027.95,596,9.91,9.92,-83,1
1694055797,2023-09-07 05:03,100.00,956.11,1027.92,596,9.85,9.86,-81,1
1694055857,2023-09-07 05:04,100.00,956.14,1027.95,596,9.85,9.86,-85,1
1694055917,2023-09-07 05:05,100.00,956.12,1027.93,596,9.82,9.83,-84,1
1694055977,2023-09-07 05:06,100.00,956.11,1027.91,596,9.81,9.82,-83,1
1694056037,2023-09-07 05:07,100.00,956.10,1027.91,596,9.78,9.79,-83,1
1694056097,2023-09-07 05:08,100.00,956.11,1027.92,596,9.78,9.79,-82,1
1694056157,2023-09-07 05:09,100.00,956.14,1027.95,596,9.72,9.73,-83,1
1694056217,2023-09-07 05:10,100.00,956.11,1027.92,596,9.71,9.72,-84,1
1694056277,2023-09-07 05:11,100.00,956.10,1027.91,596,9.72,9.73,-82,1
1694056337,2023-09-07 05:12,100.00,956.13,1027.94,596,9.66,9.67,-83,1
1694056397,2023-09-07 05:13,100.00,956.11,1027.92,596,9.64,9.65,-83,1
1694056457,2023-09-07 05:14,100.00,956.07,1027.88,596,9.65,9.66,-81,1
1694056517,2023-09-07 05:15,100.00,956.11,1027.92,596,9.64,9.65,-82,1
1694056577,2023-09-07 05:16,100.00,956.14,1027.94,596,9.63,9.64,-83,1
1694056637,2023-09-07 05:17,100.00,956.15,1027.95,596,9.65,9.66,-84,1
1694056697,2023-09-07 05:18,100.00,956.16,1027.97,596,9.66,9.67,-82,1
1694056757,2023-09-07 05:19,100.00,956.15,1027.96,596,9.62,9.63,-82,1
1694056817,2023-09-07 05:20,100.00,956.18,1027.98,596,9.62,9.63,-83,1
1694056878,2023-09-07 05:21,100.00,956.19,1028.00,596,9.61,9.62,-83,1
1694056938,2023-09-07 05:22,100.00,956.17,1027.98,596,9.62,9.63,-82,1
1694056998,2023-09-07 05:23,100.00,956.13,1027.94,596,9.63,9.64,-84,1
1694057058,2023-09-07 05:24,100.00,956.19,1028.00,596,9.64,9.65,-83,1
1694057118,2023-09-07 05:25,100.00,956.15,1027.96,596,9.64,9.65,-83,1
1694057178,2023-09-07 05:26,100.00,956.19,1028.00,596,9.63,9.64,-83,1
1694057238,2023-09-07 05:27,100.00,956.19,1027.99,596,9.65,9.66,-84,1
1694057298,2023-09-07 05:28,100.00,956.18,1027.99,596,9.64,9.65,-84,1
1694057358,2023-09-07 05:29,100.00,956.22,1028.03,596,9.56,9.57,-84,1
1694057418,2023-09-07 05:30,100.00,956.25,1028.06,596,9.58,9.59,-83,1
1694057478,2023-09-07 05:31,100.00,956.23,1028.04,596,9.58,9.59,-82,1
1694057538,2023-09-07 05:32,100.00,956.26,1028.06,596,9.58,9.59,-84,1
1694057598,2023-09-07 05:33,100.00,956.25,1028.06,596,9.56,9.57,-83,1
1694057658,2023-09-07 05:34,100.00,956.27,1028.07,596,9.59,9.60,-83,1
1694057718,2023-09-07 05:35,100.00,956.27,1028.07,596,9.58,9.59,-84,1
1694057778,2023-09-07 05:36,100.00,956.26,1028.07,596,9.60,9.61,-83,1
1694057839,2023-09-07 05:37,100.00,956.27,1028.08,596,9.60,9.61,-82,1
1694057899,2023-09-07 05:38,100.00,956.27,1028.08,596,9.59,9.60,-82,1
1694057959,2023-09-07 05:39,100.00,956.25,1028.05,596,9.60,9.61,-82,1
1694058019,2023-09-07 05:40,100.00,956.24,1028.05,596,9.61,9.62,-83,1
1694058079,2023-09-07 05:41,100.00,956.25,1028.05,596,9.58,9.59,-82,1
1694058139,2023-09-07 05:42,100.00,956.22,1028.03,596,9.59,9.60,-83,1
1694058199,2023-09-07 05:43,100.00,956.19,1028.00,596,9.59,9.60,-82,1
1694058259,2023-09-07 05:44,100.00,956.21,1028.01,596,9.59,9.60,-84,1
1694058319,2023-09-07 05:45,100.00,956.22,1028.03,596,9.60,9.61,-82,1
1694058379,2023-09-07 05:46,100.00,956.28,1028.08,596,9.57,9.58,-84,1
1694058439,2023-09-07 05:47,100.00,956.20,1028.00,596,9.59,9.60,-82,1
1694058499,2023-09-07 05:48,100.00,956.33,1028.14,596,9.55,9.56,-83,1
1694058559,2023-09-07 05:49,100.00,956.32,1028.13,596,9.55,9.56,-82,1
1694058619,2023-09-07 05:50,100.00,956.31,1028.12,596,9.55,9.56,-83,1
1694058679,2023-09-07 05:51,100.00,956.33,1028.14,596,9.47,9.48,-83,1
1694058739,2023-09-07 05:52,100.00,956.34,1028.15,596,9.45,9.46,-85,1
1694058799,2023-09-07 05:53,100.00,956.35,1028.16,596,9.45,9.46,-82,1
1694058859,2023-09-07 05:54,100.00,956.33,1028.14,596,9.43,9.44,-83,1
1694058919,2023-09-07 05:55,100.00,956.33,1028.14,596,9.19,9.20,-83,1
1694058980,2023-09-07 05:56,100.00,956.35,1028.15,596,9.20,9.21,-83,1
1694059040,2023-09-07 05:57,100.00,956.31,1028.12,596,9.41,9.42,-84,1
1694059100,2023-09-07 05:58,100.00,956.32,1028.12,596,9.40,9.41,-83,1
1694059160,2023-09-07 05:59,100.00,956.30,1028.10,596,9.35,9.36,-81,1
1694059220,2023-09-07 06:00,100.00,956.31,1028.12,596,9.05,9.06,-80,1
1694059280,2023-09-07 06:01,100.00,956.38,1028.19,596,9.05,9.06,-82,1
1694059340,2023-09-07 06:02,100.00,956.31,1028.11,596,9.26,9.27,-83,1
1694059400,2023-09-07 06:03,100.00,956.36,1028.17,596,9.27,9.28,-83,1
1694059460,2023-09-07 06:04,100.00,956.35,1028.16,596,9.26,9.27,-81,1
1694059520,2023-09-07 06:05,100.00,956.41,1028.22,596,8.97,8.98,-83,1
1694059580,2023-09-07 06:06,100.00,956.42,1028.23,596,9.09,9.10,-83,1
1694059640,2023-09-07 06:07,100.00,956.41,1028.22,596,9.19,9.20,-82,1
1694059700,2023-09-07 06:08,100.00,956.42,1028.23,596,9.22,9.23,-81,1
1694059760,2023-09-07 06:09,100.00,956.44,1028.25,596,9.23,9.24,-81,1
1694059820,2023-09-07 06:10,100.00,956.52,1028.33,596,8.78,8.79,-83,1
1694059880,2023-09-07 06:11,100.00,956.44,1028.25,596,8.97,8.98,-83,1
1694059940,2023-09-07 06:12,100.00,956.41,1028.22,596,9.21,9.22,-84,1
1694060000,2023-09-07 06:13,100.00,956.44,1028.25,596,9.17,9.18,-83,1
1694060060,2023-09-07 06:14,100.00,956.43,1028.24,596,9.16,9.17,-81,1
1694060120,2023-09-07 06:15,100.00,956.45,1028.26,596,8.91,8.92,-82,1
1694060180,2023-09-07 06:16,100.00,956.41,1028.21,596,9.02,9.03,-82,1
1694060240,2023-09-07 06:17,100.00,956.44,1028.25,596,9.06,9.07,-83,1
1694060300,2023-09-07 06:18,100.00,956.42,1028.22,596,9.14,9.15,-83,1
1694060360,2023-09-07 06:19,100.00,956.45,1028.25,596,9.16,9.17,-82,1
1694060420,2023-09-07 06:20,100.00,955.95,1027.76,596,9.13,9.14,-83,1
1694060481,2023-09-07 06:21,100.00,956.40,1028.21,596,9.07,9.08,-83,1
1694060541,2023-09-07 06:22,100.00,956.39,1028.19,596,9.17,9.18,-83,1
1694060601,2023-09-07 06:23,100.00,956.41,1028.21,596,9.17,9.18,-82,1
1694060661,2023-09-07 06:24,100.00,956.43,1028.24,596,9.18,9.19,-83,1
1694060721,2023-09-07 06:25,100.00,955.68,1027.49,596,9.16,9.17,-82,1
1694060781,2023-09-07 06:26,100.00,956.25,1028.06,596,9.12,9.13,-82,1
1694060841,2023-09-07 06:27,100.00,956.47,1028.27,596,9.13,9.14,-82,1
1694060901,2023-09-07 06:28,100.00,956.47,1028.28,596,9.15,9.16,-83,1
1694060961,2023-09-07 06:29,100.00,956.22,1028.03,596,9.17,9.18,-84,1
1694061021,2023-09-07 06:30,100.00,956.24,1028.05,596,9.15,9.16,-81,1
1694061081,2023-09-07 06:31,100.00,956.47,1028.27,596,9.10,9.11,-84,1
1694061141,2023-09-07 06:32,100.00,956.54,1028.35,596,9.16,9.17,-83,1
1694061201,2023-09-07 06:33,100.00,956.51,1028.32,596,9.16,9.17,-82,1
1694061261,2023-09-07 06:34,100.00,956.32,1028.13,596,9.16,9.17,-82,1
1694061321,2023-09-07 06:35,100.00,956.08,1027.88,596,9.18,9.19,-82,1
1694061381,2023-09-07 06:36,100.00,956.47,1028.27,596,9.18,9.19,-81,1
1694061441,2023-09-07 06:37,100.00,956.54,1028.35,596,9.17,9.18,-83,1
1694061501,2023-09-07 06:38,100.00,956.50,1028.31,596,9.18,9.19,-82,1
1694061561,2023-09-07 06:39,100.00,956.14,1027.95,596,9.16,9.17,-83,1
1694061621,2023-09-07 06:40,100.00,956.25,1028.06,596,9.16,9.17,-83,1
1694061681,2023-09-07 06:41,100.00,956.45,1028.25,596,9.18,9.19,-83,1
1694061741,2023-09-07 06:42,100.00,956.46,1028.26,596,9.18,9.19,-82,1
1694061802,2023-09-07 06:43,100.00,956.49,1028.30,596,9.17,9.18,-83,1
1694061862,2023-09-07 06:44,100.00,956.42,1028.23,596,9.19,9.20,-82,1
1694061922,2023-09-07 06:45,100.00,956.36,1028.17,596,9.20,9.21,-82,1
1694061982,2023-09-07 06:46,100.00,956.37,1028.18,596,9.19,9.20,-84,1
1694062042,2023-09-07 06:47,100.00,956.43,1028.24,596,9.18,9.19,-81,1
1694062102,2023-09-07 06:48,100.00,956.42,1028.23,596,9.19,9.20,-83,1
1694062162,2023-09-07 06:49,100.00,956.45,1028.26,596,9.22,9.23,-82,1
1694062222,2023-09-07 06:50,100.00,956.47,1028.28,596,9.23,9.24,-82,1
1694062282,2023-09-07 06:51,100.00,956.43,1028.24,596,9.22,9.23,-82,1
1694062342,2023-09-07 06:52,100.00,956.47,1028.27,596,9.25,9.26,-82,1
1694062402,2023-09-07 06:53,100.00,956.45,1028.26,596,9.26,9.27,-84,1
1694062462,2023-09-07 06:54,100.00,956.44,1028.24,596,9.28,9.29,-83,1
1694062522,2023-09-07 06:55,100.00,956.46,1028.27,596,9.30,9.31,-84,1
1694062582,2023-09-07 06:56,100.00,956.46,1028.26,596,9.28,9.29,-83,1
1694062642,2023-09-07 06:57,100.00,956.46,1028.27,596,9.29,9.30,-82,1
1694062702,2023-09-07 06:58,100.00,956.47,1028.28,596,9.29,9.30,-84,1
1694062762,2023-09-07 06:59,100.00,956.46,1028.26,596,9.32,9.33,-81,1
1694062822,2023-09-07 07:00,100.00,956.47,1028.27,596,9.35,9.36,-83,1
1694062882,2023-09-07 07:01,100.00,956.47,1028.27,596,9.32,9.33,-82,1
1694062942,2023-09-07 07:02,100.00,956.50,1028.30,596,9.30,9.31,-83,1
1694063002,2023-09-07 07:03,100.00,956.45,1028.26,596,9.33,9.34,-82,1
1694063062,2023-09-07 07:04,100.00,956.47,1028.28,596,9.36,9.37,-83,1
1694063122,2023-09-07 07:05,100.00,956.48,1028.28,596,9.37,9.38,-83,1
1694063182,2023-09-07 07:06,100.00,956.50,1028.31,596,9.41,9.42,-83,1
1694063242,2023-09-07 07:07,100.00,956.49,1028.30,596,9.41,9.42,-82,1
1694063302,2023-09-07 07:08,100.00,956.52,1028.32,596,9.44,9.45,-83,1
1694063363,2023-09-07 07:09,100.00,956.50,1028.31,596,9.46,9.47,-82,1
1694063423,2023-09-07 07:10,100.00,956.52,1028.33,596,9.47,9.48,-82,1
1694063483,2023-09-07 07:11,100.00,956.51,1028.31,596,9.49,9.50,-83,1
1694063543,2023-09-07 07:12,100.00,956.52,1028.33,596,9.51,9.52,-83,1
1694063603,2023-09-07 07:13,100.00,956.57,1028.37,596,9.55,9.56,-83,1
1694063663,2023-09-07 07:14,100.00,956.57,1028.38,596,9.58,9.59,-83,1
1694063723,2023-09-07 07:15,100.00,956.53,1028.34,596,9.59,9.60,-83,1
1694063783,2023-09-07 07:16,100.00,956.56,1028.37,596,9.58,9.59,-81,1
1694063843,2023-09-07 07:17,100.00,956.52,1028.32,596,9.63,9.64,-81,1
1694063903,2023-09-07 07:18,100.00,956.51,1028.32,596,9.65,9.66,-82,1
1694063963,2023-09-07 07:19,100.00,956.55,1028.36,596,9.67,9.68,-82,1
1694064023,2023-09-07 07:20,100.00,956.46,1028.27,596,9.69,9.70,-83,1
1694064083,2023-09-07 07:21,100.00,956.54,1028.35,596,9.71,9.72,-82,1
1694064143,2023-09-07 07:22,100.00,956.57,1028.37,596,9.74,9.75,-84,1
1694064203,2023-09-07 07:23,100.00,956.54,1028.35,596,9.78,9.79,-85,1
1694064264,2023-09-07 07:24,100.00,956.52,1028.33,596,9.78,9.79,-83,1
1694064324,2023-09-07 07:25,100.00,956.53,1028.34,596,9.80,9.81,-82,1
1694064384,2023-09-07 07:26,100.00,956.54,1028.35,596,9.83,9.84,-82,1
1694064444,2023-09-07 07:27,100.00,956.52,1028.32,596,9.86,9.87,-83,1
1694064504,2023-09-07 07:28,100.00,956.54,1028.34,596,9.88,9.89,-82,1
1694064564,2023-09-07 07:29,100.00,956.54,1028.35,596,9.96,9.97,-83,1
1694064624,2023-09-07 07:30,100.00,956.51,1028.32,596,9.96,9.97,-83,1
1694064684,2023-09-07 07:31,100.00,956.55,1028.36,596,9.99,10.00,-82,1
1694064744,2023-09-07 07:32,100.00,956.53,1028.33,596,10.04,10.05,-83,1
1694064804,2023-09-07 07:33,100.00,956.53,1028.34,596,10.06,10.07,-82,1
1694064864,2023-09-07 07:34,100.00,956.52,1028.33,596,10.09,10.10,-82,1
1694064924,2023-09-07 07:35,100.00,956.51,1028.31,596,10.11,10.12,-84,1
1694064984,2023-09-07 07:36,100.00,956.54,1028.34,596,10.12,10.13,-84,1
1694065045,2023-09-07 07:37,100.00,956.54,1028.35,596,9.83,9.84,-83,1
1694065105,2023-09-07 07:38,100.00,956.47,1028.28,596,10.15,10.16,-82,1
1694065165,2023-09-07 07:39,100.00,956.54,1028.35,596,10.18,10.19,-82,1
1694065225,2023-09-07 07:40,100.00,956.50,1028.31,596,10.20,10.21,-82,1
1694065285,2023-09-07 07:41,100.00,956.52,1028.33,596,10.20,10.21,-81,1
1694065345,2023-09-07 07:42,100.00,956.58,1028.39,596,9.77,9.78,-83,1
1694065405,2023-09-07 07:43,100.00,956.54,1028.35,596,10.17,10.18,-81,1
1694065465,2023-09-07 07:44,100.00,956.53,1028.33,596,10.28,10.29,-82,1
1694065525,2023-09-07 07:45,100.00,956.51,1028.32,596,10.30,10.31,-82,1
1694065585,2023-09-07 07:46,100.00,956.54,1028.35,596,10.31,10.32,-81,1
1694065645,2023-09-07 07:47,100.00,956.61,1028.41,596,9.73,9.74,-81,1
1694065705,2023-09-07 07:48,100.00,956.48,1028.28,596,10.36,10.37,-83,1
1694065765,2023-09-07 07:49,100.00,956.50,1028.30,596,10.41,10.42,-83,1
1694065825,2023-09-07 07:50,100.00,956.52,1028.33,596,10.46,10.47,-83,1
1694065885,2023-09-07 07:51,100.00,956.52,1028.33,596,10.27,10.28,-82,1
1694065945,2023-09-07 07:52,100.00,956.54,1028.35,596,10.21,10.22,-82,1
1694066005,2023-09-07 07:53,100.00,956.53,1028.34,596,10.50,10.51,-83,1
1694066065,2023-09-07 07:54,100.00,956.50,1028.31,596,10.58,10.59,-82,1
1694066125,2023-09-07 07:55,100.00,956.53,1028.34,596,10.63,10.64,-80,1
1694066185,2023-09-07 07:56,100.00,956.49,1028.30,596,10.44,10.45,-82,1
1694066245,2023-09-07 07:57,100.00,956.52,1028.33,596,10.43,10.44,-81,1
1694066305,2023-09-07 07:58,100.00,956.53,1028.34,596,10.73,10.74,-82,1
1694066365,2023-09-07 07:59,100.00,956.54,1028.34,596,10.79,10.80,-81,1
1694066425,2023-09-07 08:00,100.00,956.56,1028.37,596,10.83,10.84,-83,1
1694066485,2023-09-07 08:01,100.00,955.41,1027.22,596,10.87,10.88,-83,1
1694066546,2023-09-07 08:02,100.00,956.55,1028.35,596,10.75,10.76,-82,1
1694066606,2023-09-07 08:03,100.00,956.54,1028.35,596,10.93,10.94,-83,1
1694066666,2023-09-07 08:04,100.00,956.53,1028.34,596,10.99,11.00,-82,1
1694066726,2023-09-07 08:05,100.00,956.46,1028.27,596,11.04,11.05,-83,1
1694066786,2023-09-07 08:06,100.00,955.65,1027.46,596,11.07,11.08,-81,1
1694066846,2023-09-07 08:07,100.00,956.31,1028.11,596,11.11,11.12,-82,1
1694066906,2023-09-07 08:08,100.00,956.48,1028.29,596,11.11,11.12,-82,1
1694066966,2023-09-07 08:09,100.00,956.49,1028.30,596,11.19,11.20,-82,1
1694067026,2023-09-07 08:10,100.00,956.37,1028.17,596,11.21,11.22,-81,1
1694067086,2023-09-07 08:11,100.00,955.94,1027.75,596,11.26,11.27,-83,1
1694067146,2023-09-07 08:12,100.00,956.29,1028.10,596,11.30,11.31,-83,1
1694067206,2023-09-07 08:13,100.00,956.51,1028.32,596,11.34,11.35,-83,1
1694067266,2023-09-07 08:14,100.00,956.50,1028.31,596,11.37,11.38,-83,1
1694067326,2023-09-07 08:15,100.00,956.34,1028.15,596,11.43,11.44,-82,1
1694067386,2023-09-07 08:16,100.00,955.76,1027.56,596,11.46,11.47,-81,1
1694067446,2023-09-07 08:17,100.00,956.40,1028.21,596,11.49,11.50,-84,1
1694067506,2023-09-07 08:18,100.00,956.56,1028.36,596,11.52,11.53,-83,1
1694067566,2023-09-07 08:19,100.00,956.55,1028.35,596,11.57,11.58,-83,1
1694067626,2023-09-07 08:20,100.00,956.43,1028.24,596,11.61,11.62,-84,1
1694067686,2023-09-07 08:21,100.00,956.20,1028.01,596,11.64,11.65,-82,1
1694067746,2023-09-07 08:22,100.00,956.48,1028.29,596,11.69,11.70,-83,1
1694067806,2023-09-07 08:23,100.00,956.54,1028.35,596,11.74,11.75,-81,1
1694067866,2023-09-07 08:24,100.00,956.51,1028.31,596,11.78,11.79,-84,1
1694067926,2023-09-07 08:25,100.00,956.55,1028.36,596,11.82,11.83,-82,1
1694067986,2023-09-07 08:26,100.00,956.34,1028.15,596,11.86,11.87,-82,1
1694068047,2023-09-07 08:27,100.00,956.50,1028.31,596,11.91,11.92,-82,1
1694068107,2023-09-07 08:28,100.00,956.53,1028.34,596,11.94,11.95,-82,1
1694068167,2023-09-07 08:29,100.00,956.52,1028.32,596,11.99,12.00,-82,1
1694068227,2023-09-07 08:30,100.00,956.57,1028.38,596,12.05,12.06,-83,1
1694068287,2023-09-07 08:31,100.00,956.57,1028.38,596,12.10,12.11,-83,1
1694068347,2023-09-07 08:32,100.00,956.55,1028.36,596,12.14,12.15,-82,1
1694068407,2023-09-07 08:33,100.00,956.56,1028.37,596,12.18,12.19,-82,1
1694068467,2023-09-07 08:34,100.00,956.53,1028.33,596,12.23,12.24,-82,1
1694068527,2023-09-07 08:35,100.00,956.56,1028.37,596,12.27,12.28,-83,1
1694068587,2023-09-07 08:36,100.00,956.58,1028.38,596,12.31,12.32,-83,1
1694068647,2023-09-07 08:37,100.00,956.58,1028.39,596,12.35,12.36,-80,1
1694068707,2023-09-07 08:38,100.00,956.55,1028.35,596,12.40,12.41,-84,1
1694068767,2023-09-07 08:39,100.00,956.55,1028.36,596,12.45,12.46,-84,1
1694068827,2023-09-07 08:40,100.00,956.56,1028.37,596,12.48,12.49,-84,1
1694068887,2023-09-07 08:41,100.00,956.53,1028.34,596,12.52,12.53,-84,1
1694068947,2023-09-07 08:42,100.00,956.53,1028.34,596,12.57,12.58,-82,1
1694069007,2023-09-07 08:43,100.00,956.50,1028.31,596,12.61,12.62,-83,1
1694069067,2023-09-07 08:44,100.00,956.51,1028.32,596,12.66,12.67,-83,1
1694069127,2023-09-07 08:45,100.00,956.51,1028.31,596,12.73,12.74,-83,1
1694069187,2023-09-07 08:46,100.00,956.53,1028.34,596,12.77,12.78,-84,1
1694069247,2023-09-07 08:47,100.00,956.52,1028.33,596,12.81,12.82,-83,1
1694069308,2023-09-07 08:48,100.00,956.52,1028.33,596,12.85,12.86,-84,1
1694069368,2023-09-07 08:49,100.00,956.54,1028.35,596,12.91,12.92,-82,1
1694069428,2023-09-07 08:50,100.00,956.54,1028.35,596,12.96,12.97,-84,1
1694069488,2023-09-07 08:51,100.00,956.55,1028.36,596,13.01,13.02,-82,1
1694069548,2023-09-07 08:52,100.00,956.55,1028.36,596,13.06,13.07,-84,1
1694069608,2023-09-07 08:53,100.00,956.52,1028.32,596,13.11,13.12,-83,1
1694069668,2023-09-07 08:54,100.00,956.53,1028.34,596,13.17,13.18,-81,1
1694069728,2023-09-07 08:55,100.00,956.55,1028.36,596,13.22,13.23,-83,1
1694069788,2023-09-07 08:56,100.00,956.56,1028.37,596,13.28,13.29,-83,1
1694069848,2023-09-07 08:57,100.00,956.52,1028.33,596,13.33,13.34,-84,1
1694069908,2023-09-07 08:58,100.00,956.54,1028.35,596,13.40,13.41,-81,1
1694069968,2023-09-07 08:59,100.00,956.56,1028.37,596,13.45,13.46,-82,1
1694070028,2023-09-07 09:00,100.00,956.56,1028.37,596,13.51,13.52,-84,1
1694070088,2023-09-07 09:01,100.00,956.56,1028.37,596,13.56,13.57,-81,1
1694070148,2023-09-07 09:02,100.00,956.56,1028.37,596,13.61,13.62,-82,1
1694070208,2023-09-07 09:03,100.00,956.56,1028.36,596,13.68,13.69,-81,1
1694070268,2023-09-07 09:04,100.00,956.57,1028.38,596,13.73,13.74,-84,1
1694070328,2023-09-07 09:05,100.00,956.58,1028.39,596,13.78,13.79,-82,1
1694070388,2023-09-07 09:06,100.00,956.58,1028.38,596,13.84,13.85,-84,1
1694070448,2023-09-07 09:07,100.00,956.61,1028.41,596,13.89,13.90,-82,1
1694070508,2023-09-07 09:08,100.00,956.59,1028.39,596,13.95,13.96,-83,1
1694070568,2023-09-07 09:09,100.00,956.59,1028.39,596,14.02,14.03,-80,1
1694070628,2023-09-07 09:10,100.00,956.57,1028.38,596,14.09,14.10,-83,1
1694070688,2023-09-07 09:11,100.00,956.58,1028.39,596,14.14,14.15,-83,1
1694070749,2023-09-07 09:12,100.00,956.57,1028.38,596,14.20,14.21,-82,1
1694070809,2023-09-07 09:13,100.00,956.57,1028.38,596,14.26,14.27,-84,1
1694070869,2023-09-07 09:14,100.00,956.58,1028.38,596,14.32,14.33,-83,1
1694070929,2023-09-07 09:15,100.00,956.58,1028.39,596,14.39,14.40,-83,1
1694070989,2023-09-07 09:16,100.00,956.58,1028.39,596,14.46,14.47,-83,1
1694071049,2023-09-07 09:17,100.00,956.59,1028.40,596,14.53,14.54,-82,1
1694071109,2023-09-07 09:18,100.00,956.60,1028.40,596,14.59,14.60,-82,1
1694071169,2023-09-07 09:19,100.00,956.60,1028.41,596,14.66,14.67,-83,1
1694071229,2023-09-07 09:20,100.00,956.60,1028.40,596,14.74,14.75,-82,1
1694071289,2023-09-07 09:21,100.00,956.58,1028.39,596,14.80,14.81,-82,1
1694071349,2023-09-07 09:22,100.00,956.57,1028.38,596,14.86,14.87,-82,1
1694071409,2023-09-07 09:23,100.00,956.59,1028.40,596,14.93,14.94,-82,1
1694071469,2023-09-07 09:24,100.00,956.59,1028.40,596,15.00,15.01,-83,1
1694071529,2023-09-07 09:25,100.00,956.61,1028.42,596,15.07,15.08,-81,1
1694071589,2023-09-07 09:26,100.00,956.58,1028.39,596,15.18,15.19,-84,1
1694071649,2023-09-07 09:27,100.00,956.58,1028.39,596,15.25,15.26,-84,1
1694071709,2023-09-07 09:28,100.00,956.58,1028.39,596,15.35,15.36,-84,1
1694071769,2023-09-07 09:29,100.00,956.51,1028.32,596,15.45,15.46,-84,1
1694071829,2023-09-07 09:30,100.00,956.57,1028.38,596,15.52,15.53,-82,1
1694071889,2023-09-07 09:31,100.00,956.55,1028.35,596,15.57,15.58,-82,1
1694071950,2023-09-07 09:32,100.00,956.55,1028.36,596,15.59,15.60,-81,1
1694072010,2023-09-07 09:33,100.00,956.56,1028.37,596,15.58,15.59,-83,1
1694072070,2023-09-07 09:34,100.00,956.56,1028.37,596,15.81,15.82,-81,1
1694072130,2023-09-07 09:35,100.00,956.56,1028.37,596,15.89,15.90,-83,1
1694072190,2023-09-07 09:36,100.00,956.58,1028.39,596,15.98,15.99,-81,1
1694072250,2023-09-07 09:37,100.00,956.61,1028.41,596,15.87,15.88,-79,1
1694072310,2023-09-07 09:38,100.00,956.59,1028.39,596,15.94,15.95,-83,1
1694072370,2023-09-07 09:39,100.00,956.58,1028.39,596,16.10,16.11,-80,1
1694072430,2023-09-07 09:40,100.00,956.56,1028.37,596,16.26,16.27,-82,1
1694072490,2023-09-07 09:41,100.00,956.60,1028.41,596,16.31,16.32,-82,1
1694072550,2023-09-07 09:42,100.00,956.63,1028.43,596,16.28,16.29,-81,1
1694072610,2023-09-07 09:43,100.00,956.58,1028.38,596,16.33,16.34,-83,1
1694072670,2023-09-07 09:44,100.00,956.58,1028.39,596,16.46,16.47,-81,1
1694072730,2023-09-07 09:45,100.00,956.57,1028.38,596,16.55,16.56,-81,1
1694072790,2023-09-07 09:46,100.00,956.58,1028.39,596,16.61,16.62,-81,1
1694072850,2023-09-07 09:47,100.00,956.61,1028.42,596,16.45,16.46,-82,1
1694072910,2023-09-07 09:48,100.00,956.58,1028.39,596,16.59,16.60,-82,1
1694072970,2023-09-07 09:49,100.00,956.58,1028.39,596,16.76,16.77,-83,1
1694073030,2023-09-07 09:50,100.00,956.57,1028.38,596,16.84,16.85,-81,1
1694073090,2023-09-07 09:51,100.00,956.54,1028.35,596,16.92,16.93,-82,1
1694073150,2023-09-07 09:52,100.00,956.61,1028.42,596,16.51,16.52,-82,1
1694073210,2023-09-07 09:53,100.00,956.59,1028.40,596,16.87,16.88,-82,1
1694073270,2023-09-07 09:54,100.00,956.58,1028.39,596,17.02,17.03,-83,1
1694073330,2023-09-07 09:55,100.00,956.59,1028.39,596,17.12,17.13,-81,1
1694073390,2023-09-07 09:56,100.00,956.53,1028.34,596,17.17,17.18,-82,1
1694073450,2023-09-07 09:57,100.00,956.10,1027.91,596,17.23,17.24,-81,1
1694073511,2023-09-07 09:58,100.00,956.61,1028.42,596,17.21,17.22,-84,1
1694073571,2023-09-07 09:59,100.00,956.65,1028.46,596,17.32,17.33,-82,1
1694073631,2023-09-07 10:00,100.00,956.63,1028.44,596,17.37,17.38,-82,1
1694073691,2023-09-07 10:01,100.00,956.48,1028.29,596,17.41,17.42,-83,1
1694073751,2023-09-07 10:02,100.00,956.27,1028.07,596,17.47,17.48,-82,1
1694073811,2023-09-07 10:03,100.00,956.47,1028.27,596,17.52,17.53,-82,1
1694073871,2023-09-07 10:04,100.00,956.62,1028.42,596,17.57,17.58,-82,1
1694073931,2023-09-07 10:05,100.00,956.61,1028.41,596,17.61,17.62,-83,1
1694073991,2023-09-07 10:06,100.00,956.37,1028.17,596,17.65,17.66,-83,1
1694074051,2023-09-07 10:07,100.00,956.40,1028.20,596,17.71,17.72,-83,1
1694074111,2023-09-07 10:08,100.00,956.53,1028.34,596,17.76,17.77,-84,1
1694074171,2023-09-07 10:09,100.00,956.59,1028.39,596,17.79,17.80,-82,1
1694074231,2023-09-07 10:10,100.00,956.59,1028.40,596,17.84,17.85,-79,1
1694074291,2023-09-07 10:11,100.00,956.15,1027.96,596,17.88,17.89,-84,1
1694074351,2023-09-07 10:12,100.00,956.36,1028.17,596,17.92,17.93,-83,1
1694074411,2023-09-07 10:13,100.00,956.58,1028.39,596,17.98,17.99,-83,1
1694074471,2023-09-07 10:14,100.00,956.61,1028.41,596,18.02,18.03,-82,1
1694074531,2023-09-07 10:15,100.00,956.66,1028.46,596,18.07,18.08,-84,1
1694074591,2023-09-07 10:16,100.00,955.98,1027.78,596,18.10,18.11,-82,1
1694074651,2023-09-07 10:17,100.00,956.45,1028.26,596,18.14,18.15,-84,1
1694074711,2023-09-07 10:18,100.00,956.60,1028.40,596,18.19,18.20,-83,1
1694074771,2023-09-07 10:19,100.00,956.65,1028.46,596,18.22,18.23,-83,1
1694074831,2023-09-07 10:20,100.00,956.67,1028.48,596,18.26,18.27,-83,1
1694074891,2023-09-07 10:21,100.00,956.26,1028.06,596,18.31,18.32,-81,1
1694074951,2023-09-07 10:22,100.00,956.58,1028.39,596,18.35,18.36,-82,1
1694075011,2023-09-07 10:23,100.00,956.65,1028.46,596,18.38,18.39,-83,1
1694075072,2023-09-07 10:24,100.00,956.66,1028.47,596,18.42,18.43,-81,1
1694075132,2023-09-07 10:25,100.00,956.62,1028.43,596,18.45,18.46,-84,1
1694075192,2023-09-07 10:26,100.00,956.64,1028.45,596,18.48,18.49,-83,1
1694075252,2023-09-07 10:27,100.00,956.51,1028.32,596,18.52,18.53,-83,1
1694075312,2023-09-07 10:28,100.00,956.64,1028.45,596,18.56,18.57,-84,1
1694075372,2023-09-07 10:29,100.00,956.64,1028.45,596,18.59,18.60,-81,1
1694075432,2023-09-07 10:30,100.00,956.63,1028.44,596,18.64,18.65,-82,1
1694075492,2023-09-07 10:31,100.00,956.65,1028.46,596,18.66,18.67,-83,1
1694075552,2023-09-07 10:32,100.00,956.63,1028.44,596,18.69,18.70,-84,1
1694075612,2023-09-07 10:33,100.00,956.64,1028.44,596,18.72,18.73,-82,1
1694075672,2023-09-07 10:34,100.00,956.60,1028.41,596,18.76,18.77,-83,1
1694075732,2023-09-07 10:35,100.00,956.60,1028.40,596,18.79,18.80,-83,1
1694075792,2023-09-07 10:36,100.00,956.63,1028.44,596,18.86,18.88,-83,1
1694075852,2023-09-07 10:37,100.00,956.63,1028.44,596,18.89,18.91,-83,1
1694075912,2023-09-07 10:38,100.00,956.61,1028.41,596,18.92,18.94,-83,1
1694075972,2023-09-07 10:39,100.00,956.59,1028.39,596,18.95,18.97,-81,1
1694076032,2023-09-07 10:40,100.00,956.59,1028.40,596,18.99,19.01,-83,1
1694076092,2023-09-07 10:41,100.00,956.60,1028.41,596,19.02,19.04,-82,1
1694076152,2023-09-07 10:42,100.00,956.62,1028.42,596,19.06,19.08,-82,1
1694076212,2023-09-07 10:43,100.00,956.60,1028.41,596,19.09,19.11,-83,1
1694076272,2023-09-07 10:44,100.00,956.62,1028.43,596,19.10,19.12,-83,1
1694076332,2023-09-07 10:45,100.00,956.59,1028.40,596,19.14,19.16,-83,1
1694076392,2023-09-07 10:46,100.00,956.61,1028.41,596,19.18,19.20,-83,1
1694076452,2023-09-07 10:47,100.00,956.65,1028.45,596,19.21,19.23,-82,1
1694076512,2023-09-07 10:48,100.00,956.62,1028.43,596,19.19,19.21,-82,1
1694076573,2023-09-07 10:49,100.00,956.63,1028.44,596,19.28,19.30,-83,1
1694076633,2023-09-07 10:50,100.00,956.63,1028.44,596,19.32,19.34,-83,1
1694076693,2023-09-07 10:51,100.00,956.68,1028.49,596,19.36,19.38,-81,1
1694076753,2023-09-07 10:52,100.00,956.67,1028.48,596,19.39,19.41,-83,1
1694076813,2023-09-07 10:53,100.00,956.68,1028.48,596,19.38,19.40,-83,1
1694076873,2023-09-07 10:54,100.00,956.67,1028.47,596,19.43,19.45,-82,1
1694076933,2023-09-07 10:55,100.00,956.67,1028.48,596,19.49,19.51,-84,1
1694076993,2023-09-07 10:56,100.00,956.69,1028.50,596,19.52,19.54,-82,1
1694077053,2023-09-07 10:57,100.00,956.68,1028.49,596,19.56,19.58,-84,1
1694077113,2023-09-07 10:58,100.00,956.67,1028.48,596,19.59,19.61,-84,1
1694077173,2023-09-07 10:59,100.00,956.70,1028.51,596,19.63,19.65,-82,1
1694077233,2023-09-07 11:00,100.00,956.70,1028.50,596,19.67,19.69,-82,1
1694077293,2023-09-07 11:01,100.00,956.69,1028.50,596,19.71,19.73,-82,1
1694077353,2023-09-07 11:02,100.00,956.66,1028.47,596,19.74,19.76,-84,1
1694077413,2023-09-07 11:03,100.00,956.73,1028.54,596,19.77,19.79,-82,1
1694077473,2023-09-07 11:04,100.00,956.68,1028.49,596,19.80,19.82,-82,1
1694077533,2023-09-07 11:05,100.00,956.70,1028.51,596,19.85,19.87,-83,1
1694077593,2023-09-07 11:06,100.00,956.70,1028.50,596,19.89,19.91,-83,1
1694077653,2023-09-07 11:07,100.00,956.66,1028.47,596,19.91,19.93,-83,1
1694077713,2023-09-07 11:08,100.00,956.68,1028.48,596,19.93,19.95,-83,1
1694077773,2023-09-07 11:09,100.00,956.64,1028.45,596,19.97,19.99,-83,1
1694077833,2023-09-07 11:10,100.00,956.63,1028.44,596,20.00,20.02,-83,1
1694077893,2023-09-07 11:11,100.00,956.63,1028.44,596,20.01,20.03,-83,1
1694077953,2023-09-07 11:12,100.00,956.57,1028.38,596,20.05,20.07,-78,1
1694078013,2023-09-07 11:13,100.00,956.65,1028.46,596,20.08,20.10,-83,1
1694078074,2023-09-07 11:14,100.00,956.66,1028.47,596,20.11,20.13,-82,1
1694078134,2023-09-07 11:15,100.00,956.64,1028.44,596,20.15,20.17,-81,1
1694078194,2023-09-07 11:16,100.00,956.68,1028.49,596,20.18,20.20,-83,1
1694078254,2023-09-07 11:17,100.00,956.70,1028.51,596,20.21,20.23,-82,1
1694078314,2023-09-07 11:18,100.00,956.70,1028.50,596,20.24,20.26,-83,1
1694078374,2023-09-07 11:19,100.00,956.70,1028.51,596,20.27,20.29,-82,1
1694078434,2023-09-07 11:20,100.00,956.71,1028.51,596,20.30,20.32,-81,1
1694078494,2023-09-07 11:21,100.00,956.69,1028.50,596,20.34,20.36,-84,1
1694078554,2023-09-07 11:22,100.00,956.64,1028.44,596,20.38,20.40,-83,1
1694078614,2023-09-07 11:23,100.00,956.68,1028.48,596,20.41,20.43,-82,1
1694078674,2023-09-07 11:24,100.00,956.67,1028.47,596,20.44,20.46,-84,1
1694078734,2023-09-07 11:25,100.00,956.69,1028.50,596,20.47,20.49,-82,1
1694078794,2023-09-07 11:26,100.00,956.70,1028.51,596,20.49,20.51,-83,1
1694078854,2023-09-07 11:27,100.00,956.65,1028.46,596,20.51,20.53,-82,1
1694078914,2023-09-07 11:28,100.00,956.67,1028.48,596,20.53,20.55,-82,1
1694078974,2023-09-07 11:29,100.00,956.69,1028.50,596,20.56,20.58,-84,1
1694079034,2023-09-07 11:30,100.00,956.68,1028.48,596,20.58,20.60,-83,1
1694079094,2023-09-07 11:31,100.00,956.65,1028.45,596,20.61,20.63,-83,1
1694079154,2023-09-07 11:32,100.00,956.67,1028.48,596,20.49,20.51,-84,1
1694079214,2023-09-07 11:33,100.00,956.63,1028.43,596,20.68,20.70,-84,1
1694079275,2023-09-07 11:34,100.00,956.62,1028.42,596,20.71,20.73,-84,1
1694079335,2023-09-07 11:35,100.00,956.64,1028.45,596,20.76,20.78,-82,1
1694079395,2023-09-07 11:36,100.00,956.62,1028.42,596,20.78,20.80,-82,1
1694079455,2023-09-07 11:37,100.00,956.62,1028.43,596,20.53,20.55,-82,1
1694079515,2023-09-07 11:38,100.00,956.61,1028.42,596,20.80,20.82,-80,1
1694079575,2023-09-07 11:39,100.00,956.61,1028.41,596,20.88,20.90,-83,1
1694079635,2023-09-07 11:40,100.00,956.59,1028.40,596,20.93,20.95,-82,1
1694079695,2023-09-07 11:41,100.00,956.59,1028.40,596,20.96,20.98,-79,1
1694079755,2023-09-07 11:42,100.00,956.61,1028.42,596,20.80,20.82,-82,1
1694079815,2023-09-07 11:43,100.00,956.58,1028.39,596,20.98,21.00,-84,1
1694079875,2023-09-07 11:44,100.00,956.58,1028.38,596,21.06,21.08,-82,1
1694079935,2023-09-07 11:45,100.00,956.59,1028.40,596,21.10,21.12,-80,1
1694079995,2023-09-07 11:46,100.00,956.58,1028.38,596,21.14,21.16,-82,1
1694080055,2023-09-07 11:47,100.00,956.62,1028.42,596,20.98,21.00,-83,1
1694080115,2023-09-07 11:48,100.00,956.60,1028.41,596,21.21,21.23,-81,1
1694080175,2023-09-07 11:49,100.00,956.60,1028.41,596,21.28,21.30,-81,1
1694080235,2023-09-07 11:50,100.00,956.61,1028.41,596,21.31,21.33,-81,1
1694080295,2023-09-07 11:51,100.00,956.58,1028.39,596,21.24,21.26,-80,1
1694080355,2023-09-07 11:52,100.00,956.59,1028.40,596,21.07,21.09,-83,1
1694080415,2023-09-07 11:53,100.00,956.56,1028.37,596,21.40,21.42,-82,1
1694080475,2023-09-07 11:54,100.00,956.56,1028.37,596,21.46,21.48,-82,1
1694080535,2023-09-07 11:55,100.00,956.60,1028.40,596,21.51,21.53,-82,1
1694080595,2023-09-07 11:56,100.00,956.39,1028.20,596,21.54,21.56,-80,1
1694080655,2023-09-07 11:57,100.00,956.61,1028.41,596,21.53,21.55,-80,1
1694080715,2023-09-07 11:58,100.00,956.60,1028.41,596,21.58,21.60,-82,1
1694080775,2023-09-07 11:59,100.00,956.57,1028.38,596,21.65,21.67,-82,1
1694080835,2023-09-07 12:00,100.00,956.57,1028.38,596,21.70,21.72,-82,1
1694080896,2023-09-07 12:01,100.00,956.39,1028.20,596,21.72,21.74,-82,1
1694080956,2023-09-07 12:02,100.00,956.53,1028.33,596,21.73,21.75,-83,1
1694081016,2023-09-07 12:03,100.00,956.54,1028.35,596,21.78,21.80,-81,1
1694081076,2023-09-07 12:04,100.00,956.53,1028.34,596,21.84,21.86,-80,1
1694081136,2023-09-07 12:05,100.00,956.54,1028.35,596,21.87,21.89,-82,1
1694081196,2023-09-07 12:06,100.00,955.89,1027.70,596,21.90,21.92,-82,1
1694081256,2023-09-07 12:07,100.00,956.48,1028.29,596,21.93,21.95,-82,1
1694081316,2023-09-07 12:08,100.00,956.54,1028.34,596,21.94,21.96,-82,1
1694081376,2023-09-07 12:09,100.00,956.52,1028.33,596,21.97,21.99,-83,1
1694081436,2023-09-07 12:10,100.00,956.42,1028.23,596,22.02,22.04,-84,1
1694081496,2023-09-07 12:11,100.00,955.77,1027.58,596,22.06,22.08,-82,1
1694081556,2023-09-07 12:12,100.00,956.49,1028.30,596,22.10,22.12,-83,1
1694081616,2023-09-07 12:13,100.00,956.50,1028.30,596,22.14,22.16,-81,1
1694081676,2023-09-07 12:14,100.00,956.50,1028.31,596,22.15,22.17,-79,1
1694081736,2023-09-07 12:15,100.00,956.14,1027.94,596,22.19,22.21,-83,1
1694081796,2023-09-07 12:16,100.00,956.21,1028.02,596,22.24,22.26,-83,1
1694081856,2023-09-07 12:17,100.00,956.46,1028.26,596,22.28,22.30,-82,1
1694081916,2023-09-07 12:18,100.00,956.47,1028.28,596,22.30,22.32,-84,1
1694081976,2023-09-07 12:19,100.00,956.46,1028.27,596,22.33,22.35,-81,1
1694082036,2023-09-07 12:20,100.00,956.12,1027.92,596,22.38,22.40,-82,1
1694082096,2023-09-07 12:21,100.00,956.15,1027.96,596,22.40,22.42,-82,1
1694082156,2023-09-07 12:22,100.00,956.40,1028.21,596,22.43,22.45,-84,1
1694082216,2023-09-07 12:23,100.00,956.43,1028.24,596,22.47,22.49,-81,1
1694082276,2023-09-07 12:24,100.00,956.46,1028.27,596,22.50,22.52,-84,1
1694082336,2023-09-07 12:25,100.00,956.45,1028.26,596,22.55,22.57,-82,1
1694082396,2023-09-07 12:26,100.00,956.31,1028.12,596,22.58,22.60,-82,1
1694082457,2023-09-07 12:27,100.00,956.40,1028.20,596,22.63,22.65,-82,1
1694082517,2023-09-07 12:28,100.00,956.40,1028.21,596,22.67,22.69,-83,1
1694082577,2023-09-07 12:29,100.00,956.42,1028.22,596,22.69,22.71,-83,1
1694082637,2023-09-07 12:30,100.00,956.39,1028.20,596,22.73,22.75,-82,1
1694082697,2023-09-07 12:31,100.00,956.42,1028.23,596,22.77,22.79,-82,1
1694082757,2023-09-07 12:32,100.00,956.40,1028.21,596,22.77,22.79,-84,1
1694082817,2023-09-07 12:33,100.00,956.41,1028.22,596,22.83,22.85,-82,1
1694082877,2023-09-07 12:34,100.00,956.40,1028.20,596,22.85,22.87,-82,1
1694082937,2023-09-07 12:35,100.00,956.42,1028.23,596,22.90,22.92,-83,1
1694082997,2023-09-07 12:36,100.00,956.41,1028.22,596,22.94,22.96,-81,1
1694083057,2023-09-07 12:37,100.00,956.43,1028.24,596,22.98,23.00,-83,1
1694083117,2023-09-07 12:38,100.00,956.39,1028.20,596,23.01,23.03,-81,1
1694083177,2023-09-07 12:39,100.00,956.40,1028.20,596,23.04,23.06,-83,1
1694083237,2023-09-07 12:40,100.00,956.38,1028.19,596,23.07,23.09,-81,1
1694083297,2023-09-07 12:41,100.00,956.35,1028.16,596,23.08,23.10,-81,1
1694083357,2023-09-07 12:42,100.00,956.36,1028.16,596,23.12,23.14,-84,1
1694083417,2023-09-07 12:43,100.00,956.37,1028.18,596,23.12,23.14,-81,1
1694083477,2023-09-07 12:44,100.00,956.36,1028.17,596,23.17,23.19,-80,1
1694083537,2023-09-07 12:45,100.00,956.36,1028.17,596,23.20,23.22,-82,1
1694083597,2023-09-07 12:46,100.00,956.35,1028.16,596,23.23,23.25,-82,1
1694083657,2023-09-07 12:47,100.00,956.34,1028.14,596,23.27,23.29,-84,1
1694083717,2023-09-07 12:48,100.00,956.34,1028.15,596,23.31,23.33,-83,1
1694083777,2023-09-07 12:49,100.00,956.35,1028.16,596,23.34,23.36,-82,1
1694083837,2023-09-07 12:50,100.00,956.38,1028.18,596,23.40,23.42,-82,1
1694083897,2023-09-07 12:51,100.00,956.40,1028.21,596,23.42,23.44,-84,1
1694083958,2023-09-07 12:52,100.00,956.31,1028.12,596,23.48,23.50,-82,1
1694084018,2023-09-07 12:53,100.00,956.31,1028.11,596,23.50,23.52,-83,1
1694084078,2023-09-07 12:54,100.00,956.32,1028.12,596,23.56,23.58,-84,1
1694084138,2023-09-07 12:55,100.00,956.33,1028.13,596,23.58,23.60,-82,1
1694084198,2023-09-07 12:56,100.00,956.29,1028.09,596,23.64,23.66,-81,1
1694084258,2023-09-07 12:57,100.00,956.30,1028.11,596,23.65,23.67,-83,1
1694084318,2023-09-07 12:58,100.00,956.30,1028.11,596,23.69,23.71,-82,1
1694084378,2023-09-07 12:59,100.00,956.28,1028.09,596,23.73,23.75,-84,1
1694084438,2023-09-07 13:00,100.00,956.30,1028.11,596,23.77,23.79,-83,1
1694084498,2023-09-07 13:01,100.00,956.30,1028.11,596,23.82,23.84,-83,1
1694084558,2023-09-07 13:02,100.00,956.32,1028.12,596,23.84,23.86,-82,1
1694084618,2023-09-07 13:03,100.00,956.28,1028.09,596,23.87,23.89,-83,1
1694084678,2023-09-07 13:04,100.00,956.31,1028.11,596,23.92,23.94,-84,1
1694084738,2023-09-07 13:05,100.00,956.29,1028.10,596,23.93,23.95,-83,1
1694084798,2023-09-07 13:06,100.00,956.29,1028.09,596,23.96,23.98,-83,1
1694084858,2023-09-07 13:07,100.00,956.28,1028.09,596,23.99,24.01,-80,1
1694084918,2023-09-07 13:08,100.00,956.28,1028.09,596,24.01,24.03,-80,1
1694084978,2023-09-07 13:09,100.00,956.28,1028.09,596,24.02,24.04,-83,1
1694085038,2023-09-07 13:10,100.00,956.32,1028.13,596,24.03,24.05,-82,1
1694085098,2023-09-07 13:11,100.00,956.27,1028.08,596,24.08,24.10,-82,1
1694085158,2023-09-07 13:12,100.00,956.30,1028.11,596,24.10,24.12,-81,1
1694085218,2023-09-07 13:13,100.00,956.31,1028.12,596,24.12,24.14,-82,1
1694085278,2023-09-07 13:14,100.00,956.25,1028.06,596,24.18,24.20,-81,1
1694085338,2023-09-07 13:15,100.00,956.26,1028.07,596,24.18,24.20,-83,1
1694085398,2023-09-07 13:16,100.00,956.29,1028.10,596,24.21,24.23,-83,1
1694085458,2023-09-07 13:17,100.00,956.26,1028.07,596,24.26,24.28,-82,1
1694085518,2023-09-07 13:18,100.00,956.28,1028.08,596,24.29,24.31,-83,1
1694085579,2023-09-07 13:19,100.00,956.26,1028.06,596,24.34,24.36,-82,1
1694085639,2023-09-07 13:20,100.00,956.29,1028.10,596,24.35,24.37,-82,1
1694085699,2023-09-07 13:21,100.00,956.28,1028.09,596,24.38,24.40,-83,1
1694085759,2023-09-07 13:22,100.00,956.30,1028.10,596,24.41,24.43,-81,1
1694085819,2023-09-07 13:23,100.00,956.29,1028.10,596,24.46,24.48,-83,1
1694085879,2023-09-07 13:24,100.00,956.29,1028.10,596,24.48,24.50,-83,1
1694085939,2023-09-07 13:25,100.00,956.27,1028.08,596,24.50,24.52,-82,1
1694085999,2023-09-07 13:26,100.00,956.26,1028.06,596,24.54,24.56,-82,1
1694086059,2023-09-07 13:27,100.00,956.26,1028.07,596,24.57,24.59,-82,1
1694086119,2023-09-07 13:28,100.00,956.25,1028.06,596,24.60,24.62,-82,1
1694086179,2023-09-07 13:29,100.00,956.27,1028.08,596,24.63,24.65,-83,1
1694086239,2023-09-07 13:30,100.00,956.25,1028.05,596,24.68,24.70,-82,1
1694086299,2023-09-07 13:31,100.00,956.24,1028.04,596,24.72,24.74,-83,1
1694086359,2023-09-07 13:32,100.00,956.21,1028.02,596,24.72,24.74,-83,1
1694086419,2023-09-07 13:33,100.00,956.21,1028.02,596,24.78,24.80,-82,1
1694086479,2023-09-07 13:34,100.00,956.25,1028.06,596,24.76,24.78,-81,1
1694086539,2023-09-07 13:35,100.00,956.17,1027.98,596,24.83,24.85,-83,1
1694086599,2023-09-07 13:36,100.00,956.19,1028.00,596,24.82,24.84,-82,1
1694086659,2023-09-07 13:37,100.00,956.17,1027.98,596,24.87,24.89,-83,1
1694086720,2023-09-07 13:38,100.00,956.16,1027.96,596,24.95,24.97,-81,1
1694086780,2023-09-07 13:39,100.00,956.15,1027.96,596,24.97,24.99,-82,1
1694086840,2023-09-07 13:40,100.00,956.16,1027.97,596,24.80,24.82,-81,1
1694086900,2023-09-07 13:41,100.00,956.13,1027.93,596,24.96,24.98,-81,1
1694086960,2023-09-07 13:42,100.00,956.15,1027.96,596,25.03,25.05,-81,1
1694087020,2023-09-07 13:43,100.00,956.14,1027.94,596,25.09,25.11,-80,1
1694087080,2023-09-07 13:44,100.00,956.14,1027.95,596,25.14,25.16,-81,1
1694087140,2023-09-07 13:45,100.00,956.17,1027.98,596,24.89,24.91,-82,1
1694087200,2023-09-07 13:46,100.00,956.14,1027.94,596,25.17,25.19,-82,1
1694087260,2023-09-07 13:47,100.00,956.01,1027.82,596,25.24,25.26,-81,1
1694087320,2023-09-07 13:48,100.00,956.13,1027.94,596,25.30,25.32,-80,1
1694087380,2023-09-07 13:49,100.00,956.13,1027.93,596,25.29,25.31,-80,1
1694087440,2023-09-07 13:50,100.00,956.14,1027.95,596,24.94,24.96,-80,1
1694087500,2023-09-07 13:51,100.00,956.14,1027.95,596,25.40,25.42,-81,1
1694087560,2023-09-07 13:52,100.00,956.17,1027.98,596,25.38,25.40,-82,1
1694087620,2023-09-07 13:53,100.00,956.17,1027.97,596,25.49,25.51,-83,1
1694087680,2023-09-07 13:54,100.00,956.18,1027.99,596,25.22,25.24,-82,1
1694087740,2023-09-07 13:55,100.00,956.17,1027.98,596,25.45,25.47,-81,1
1694087800,2023-09-07 13:56,100.00,956.11,1027.92,596,25.57,25.59,-82,1
1694087860,2023-09-07 13:57,100.00,956.15,1027.96,596,25.63,25.65,-80,1
1694087920,2023-09-07 13:58,100.00,956.15,1027.96,596,25.69,25.71,-84,1
1694087980,2023-09-07 13:59,100.00,956.15,1027.96,596,25.53,25.55,-81,1
1694088040,2023-09-07 14:00,100.00,956.16,1027.96,596,25.55,25.57,-82,1
1694088100,2023-09-07 14:01,100.00,956.12,1027.92,596,25.76,25.78,-82,1
1694088160,2023-09-07 14:02,100.00,956.12,1027.92,596,25.83,25.85,-82,1
1694088220,2023-09-07 14:03,100.00,956.13,1027.94,596,25.86,25.88,-82,1
1694088281,2023-09-07 14:04,100.00,955.74,1027.54,596,25.91,25.93,-82,1
1694088341,2023-09-07 14:05,100.00,956.09,1027.89,596,25.90,25.92,-79,1
1694088401,2023-09-07 14:06,100.00,956.08,1027.89,596,25.95,25.97,-83,1
1694088461,2023-09-07 14:07,100.00,956.08,1027.88,596,25.96,25.98,-81,1
1694088521,2023-09-07 14:08,100.00,955.78,1027.58,596,25.95,25.97,-82,1
1694088581,2023-09-07 14:09,100.00,955.82,1027.63,596,26.06,26.08,-84,1
1694088641,2023-09-07 14:10,100.00,956.09,1027.89,596,26.04,26.06,-82,1
1694088701,2023-09-07 14:11,100.00,956.12,1027.93,596,26.07,26.09,-84,1
1694088761,2023-09-07 14:12,100.00,956.08,1027.88,596,26.14,26.16,-82,1
1694088821,2023-09-07 14:13,100.00,955.85,1027.66,596,26.19,26.21,-80,1
1694088881,2023-09-07 14:14,100.00,956.00,1027.81,596,26.19,26.21,-83,1
1694088941,2023-09-07 14:15,100.00,956.03,1027.84,596,26.21,26.23,-82,1
1694089001,2023-09-07 14:16,100.00,956.05,1027.86,596,26.26,26.28,-84,1
1694089061,2023-09-07 14:17,100.00,955.95,1027.76,596,26.27,26.29,-83,1
1694089121,2023-09-07 14:18,100.00,955.44,1027.25,596,26.35,26.37,-82,1
1694089181,2023-09-07 14:19,100.00,955.94,1027.75,596,26.38,26.40,-82,1
1694089241,2023-09-07 14:20,100.00,956.00,1027.81,596,26.40,26.42,-83,1
1694089301,2023-09-07 14:21,100.00,956.01,1027.81,596,26.40,26.42,-82,1
1694089361,2023-09-07 14:22,100.00,955.88,1027.68,596,26.45,26.47,-83,1
1694089421,2023-09-07 14:23,100.00,955.73,1027.54,596,26.51,26.53,-82,1
1694089481,2023-09-07 14:24,100.00,955.97,1027.77,596,26.52,26.54,-82,1
1694089541,2023-09-07 14:25,100.00,955.97,1027.77,596,26.58,26.60,-83,1
1694089601,2023-09-07 14:26,100.00,955.97,1027.77,596,26.58,26.60,-82,1
1694089661,2023-09-07 14:27,100.00,955.67,1027.48,596,26.61,26.63,-84,1
1694089721,2023-09-07 14:28,100.00,955.93,1027.74,596,26.60,26.62,-80,1
1694089781,2023-09-07 14:29,100.00,956.00,1027.81,596,26.68,26.70,-84,1
1694089842,2023-09-07 14:30,100.00,956.01,1027.82,596,26.71,26.73,-82,1
1694089902,2023-09-07 14:31,100.00,956.04,1027.85,596,26.77,26.79,-82,1
1694089962,2023-09-07 14:32,100.00,956.03,1027.84,596,26.78,26.80,-82,1
1694090022,2023-09-07 14:33,100.00,955.92,1027.73,596,26.80,26.82,-84,1
1694090082,2023-09-07 14:34,100.00,955.97,1027.78,596,26.78,26.80,-83,1
1694090142,2023-09-07 14:35,100.00,955.97,1027.78,596,26.79,26.81,-83,1
1694090202,2023-09-07 14:36,100.00,956.01,1027.82,596,26.81,26.83,-82,1
1694090262,2023-09-07 14:37,100.00,956.01,1027.82,596,26.86,26.88,-83,1
1694090322,2023-09-07 14:38,100.00,956.04,1027.85,596,26.74,26.76,-82,1
1694090382,2023-09-07 14:39,100.00,956.00,1027.81,596,26.87,26.89,-82,1
1694090442,2023-09-07 14:40,100.00,956.02,1027.83,596,26.83,26.85,-81,1
1694090502,2023-09-07 14:41,100.00,956.01,1027.82,596,26.81,26.83,-80,1
1694090562,2023-09-07 14:42,100.00,956.03,1027.84,596,26.67,26.69,-83,1
1694090622,2023-09-07 14:43,100.00,956.00,1027.80,596,26.62,26.64,-84,1
1694090682,2023-09-07 14:44,100.00,956.03,1027.84,596,26.68,26.70,-81,1
1694090742,2023-09-07 14:45,100.00,956.00,1027.80,596,26.66,26.68,-84,1
1694090802,2023-09-07 14:46,100.00,956.03,1027.83,596,26.71,26.73,-81,1
1694090862,2023-09-07 14:47,100.00,956.01,1027.82,596,26.80,26.82,-81,1
1694090922,2023-09-07 14:48,100.00,956.07,1027.88,596,26.80,26.82,-81,1
1694090982,2023-09-07 14:49,100.00,956.04,1027.84,596,26.82,26.84,-83,1
1694091042,2023-09-07 14:50,100.00,956.04,1027.85,596,26.83,26.85,-82,1
1694091102,2023-09-07 14:51,100.00,956.03,1027.84,596,26.83,26.85,-83,1
1694091162,2023-09-07 14:52,100.00,956.02,1027.83,596,26.78,26.80,-83,1
1694091222,2023-09-07 14:53,100.00,956.08,1027.88,596,26.81,26.83,-84,1
1694091282,2023-09-07 14:54,100.00,956.06,1027.87,596,26.84,26.86,-82,1
1694091342,2023-09-07 14:55,100.00,956.00,1027.80,596,26.92,26.94,-82,1
1694091402,2023-09-07 14:56,100.00,956.01,1027.81,596,26.91,26.93,-80,1
1694091463,2023-09-07 14:57,100.00,956.01,1027.82,596,26.97,26.99,-82,1
1694091523,2023-09-07 14:58,100.00,956.01,1027.81,596,26.82,26.84,-83,1
1694091583,2023-09-07 14:59,100.00,955.99,1027.80,596,26.97,26.99,-81,1
1694091643,2023-09-07 15:00,100.00,956.04,1027.84,596,26.88,26.90,-83,1
1694091703,2023-09-07 15:01,100.00,955.97,1027.78,596,26.94,26.96,-84,1
1694091763,2023-09-07 15:02,100.00,955.97,1027.77,596,26.94,26.96,-84,1
1694091823,2023-09-07 15:03,100.00,955.95,1027.76,596,27.00,27.02,-82,1
1694091883,2023-09-07 15:04,100.00,955.95,1027.76,596,27.06,27.08,-84,1
1694091943,2023-09-07 15:05,100.00,955.96,1027.76,596,27.10,27.12,-85,1
1694092003,2023-09-07 15:06,100.00,955.95,1027.76,596,27.21,27.23,-83,1
1694092063,2023-09-07 15:07,100.00,955.94,1027.75,596,27.24,27.26,-83,1
1694092123,2023-09-07 15:08,100.00,955.96,1027.77,596,27.31,27.33,-84,1
1694092183,2023-09-07 15:09,100.00,955.94,1027.75,596,27.39,27.40,-81,1
1694092243,2023-09-07 15:10,99.82,955.92,1027.73,596,27.42,27.41,-83,1
1694092303,2023-09-07 15:11,98.60,955.93,1027.74,596,27.52,27.29,-82,1
1694092363,2023-09-07 15:12,92.36,955.89,1027.70,596,27.54,26.20,-84,1
1694092423,2023-09-07 15:13,92.13,955.90,1027.71,596,27.57,26.19,-82,1
1694092483,2023-09-07 15:14,89.59,955.86,1027.67,596,27.62,25.77,-84,1
1694092543,2023-09-07 15:15,90.74,955.88,1027.69,596,27.70,26.06,-83,1
1694092603,2023-09-07 15:16,90.01,955.93,1027.74,596,27.60,25.83,-81,1
1694092663,2023-09-07 15:17,89.90,955.91,1027.72,596,27.59,25.80,-83,1
1694092723,2023-09-07 15:18,89.23,955.88,1027.68,596,27.54,25.62,-83,1
1694092783,2023-09-07 15:19,87.55,955.90,1027.71,596,27.42,25.18,-84,1
1694092843,2023-09-07 15:20,88.05,955.80,1027.61,596,27.45,25.31,-82,1
1694092903,2023-09-07 15:21,87.64,955.88,1027.68,596,27.39,25.17,-82,1
1694092963,2023-09-07 15:22,88.20,955.87,1027.68,596,27.36,25.25,-83,1
1694093023,2023-09-07 15:23,88.20,955.90,1027.71,596,27.47,25.36,-83,1
1694093084,2023-09-07 15:24,88.01,955.89,1027.69,596,27.48,25.33,-84,1
1694093144,2023-09-07 15:25,89.35,955.88,1027.69,596,27.54,25.64,-84,1
1694093204,2023-09-07 15:26,89.91,955.90,1027.71,596,27.61,25.82,-84,1
1694093264,2023-09-07 15:27,87.67,955.94,1027.75,596,27.65,25.43,-83,1
1694093324,2023-09-07 15:28,86.77,955.95,1027.76,596,27.64,25.25,-84,1
1694093384,2023-09-07 15:29,84.52,955.93,1027.74,596,27.54,24.71,-83,1
1694093444,2023-09-07 15:30,85.40,955.89,1027.70,596,27.58,24.92,-82,1
1694093504,2023-09-07 15:31,84.73,955.87,1027.68,596,27.65,24.86,-83,1
1694093564,2023-09-07 15:32,86.57,955.90,1027.71,596,27.66,25.23,-84,1
1694093624,2023-09-07 15:33,86.63,955.86,1027.67,596,27.75,25.33,-84,1
1694093684,2023-09-07 15:34,80.73,955.86,1027.67,596,27.81,24.21,-82,1
1694093744,2023-09-07 15:35,79.33,955.83,1027.63,596,27.78,23.89,-82,1
1694093804,2023-09-07 15:36,80.74,955.84,1027.65,596,27.92,24.32,-86,1
1694093864,2023-09-07 15:37,82.19,955.86,1027.67,596,27.92,24.61,-82,1
1694093924,2023-09-07 15:38,81.30,955.83,1027.63,596,27.98,24.49,-83,1
1694093984,2023-09-07 15:39,81.00,955.85,1027.65,596,27.98,24.43,-82,1
1694094044,2023-09-07 15:40,81.51,955.88,1027.69,596,28.08,24.63,-80,1
1694094104,2023-09-07 15:41,82.67,955.92,1027.72,596,28.08,24.87,-84,1
1694094164,2023-09-07 15:42,81.02,955.85,1027.66,596,28.06,24.51,-83,1
1694094224,2023-09-07 15:43,79.60,955.87,1027.68,596,28.09,24.24,-82,1
1694094285,2023-09-07 15:44,79.40,955.88,1027.68,596,28.20,24.31,-81,1
1694094345,2023-09-07 15:45,79.62,955.86,1027.67,596,28.24,24.39,-81,1
1694094405,2023-09-07 15:46,79.68,955.90,1027.71,596,27.93,24.11,-82,1
1694094465,2023-09-07 15:47,81.45,955.89,1027.69,596,28.20,24.74,-82,1
1694094525,2023-09-07 15:48,81.06,955.85,1027.65,596,28.41,24.86,-82,1
1694094585,2023-09-07 15:49,77.14,955.85,1027.66,596,28.36,23.98,-80,1
1694094645,2023-09-07 15:50,76.50,955.85,1027.66,596,28.29,23.78,-79,1
1694094705,2023-09-07 15:51,77.14,955.87,1027.68,596,28.06,23.69,-81,1
1694094765,2023-09-07 15:52,78.41,955.83,1027.64,596,28.31,24.21,-79,1
1694094825,2023-09-07 15:53,77.46,955.83,1027.63,596,28.31,24.00,-83,1
1694094885,2023-09-07 15:54,78.15,955.83,1027.64,596,28.35,24.19,-81,1
1694094945,2023-09-07 15:55,78.46,955.83,1027.64,596,28.31,24.22,-79,1
1694095005,2023-09-07 15:56,79.08,955.86,1027.67,596,28.16,24.20,-79,1
1694095065,2023-09-07 15:57,78.93,955.81,1027.62,596,28.30,24.31,-82,1
1694095125,2023-09-07 15:58,78.31,955.83,1027.64,596,28.35,24.23,-82,1
1694095185,2023-09-07 15:59,78.96,955.79,1027.60,596,28.47,24.48,-79,1
1694095245,2023-09-07 16:00,78.07,955.83,1027.64,596,28.15,23.98,-83,1
1694095305,2023-09-07 16:01,78.58,955.82,1027.63,596,28.26,24.20,-80,1
1694095365,2023-09-07 16:02,78.66,955.78,1027.59,596,28.50,24.44,-79,1
1694095425,2023-09-07 16:03,76.32,955.79,1027.60,596,28.52,23.96,-83,1
1694095485,2023-09-07 16:04,75.55,955.77,1027.57,596,28.46,23.73,-80,1
1694095545,2023-09-07 16:05,76.51,955.81,1027.61,596,28.21,23.70,-82,1
1694095605,2023-09-07 16:06,77.23,955.77,1027.58,596,28.50,24.14,-84,1
1694095665,2023-09-07 16:07,76.58,955.77,1027.57,596,28.55,24.05,-81,1
1694095725,2023-09-07 16:08,77.25,955.77,1027.57,596,28.62,24.26,-84,1
1694095786,2023-09-07 16:09,74.64,955.67,1027.48,596,28.65,23.72,-81,1
1694095846,2023-09-07 16:10,74.13,955.30,1027.11,596,28.67,23.62,-82,1
1694095906,2023-09-07 16:11,73.62,955.75,1027.55,596,28.72,23.55,-83,1
1694095966,2023-09-07 16:12,74.05,955.74,1027.55,596,28.78,23.71,-83,1
1694096026,2023-09-07 16:13,73.00,955.74,1027.55,596,28.78,23.47,-83,1
1694096086,2023-09-07 16:14,72.48,955.35,1027.15,596,28.79,23.36,-81,1
1694096146,2023-09-07 16:15,72.39,955.62,1027.42,596,28.81,23.36,-82,1
1694096206,2023-09-07 16:16,72.20,955.75,1027.56,596,28.75,23.26,-81,1
1694096266,2023-09-07 16:17,71.32,955.73,1027.53,596,28.85,23.15,-79,1
1694096326,2023-09-07 16:18,71.46,955.71,1027.52,596,28.87,23.21,-81,1
1694096386,2023-09-07 16:19,71.03,955.36,1027.17,596,28.93,23.16,-81,1
1694096446,2023-09-07 16:20,69.99,955.67,1027.48,596,28.96,22.95,-82,1
1694096506,2023-09-07 16:21,70.33,955.73,1027.54,596,29.03,23.09,-83,1
1694096566,2023-09-07 16:22,70.50,955.72,1027.53,596,29.06,23.16,-83,1
1694096626,2023-09-07 16:23,66.81,955.51,1027.32,596,29.13,22.34,-82,1
1694096686,2023-09-07 16:24,64.54,955.56,1027.37,596,29.17,21.81,-84,1
1694096746,2023-09-07 16:25,66.58,955.70,1027.51,596,29.26,22.41,-84,1
1694096806,2023-09-07 16:26,65.61,955.76,1027.57,596,29.26,22.17,-83,1
1694096866,2023-09-07 16:27,66.32,955.79,1027.60,596,29.31,22.39,-84,1
1694096926,2023-09-07 16:28,65.37,955.42,1027.22,596,29.28,22.13,-82,1
1694096986,2023-09-07 16:29,63.59,955.71,1027.52,596,29.29,21.69,-84,1
1694097046,2023-09-07 16:30,64.36,955.75,1027.55,596,29.33,21.92,-82,1
1694097106,2023-09-07 16:31,64.15,955.75,1027.56,596,29.34,21.88,-82,1
1694097166,2023-09-07 16:32,64.59,955.79,1027.60,596,29.32,21.97,-82,1
1694097226,2023-09-07 16:33,63.57,955.38,1027.18,596,29.34,21.73,-82,1
1694097287,2023-09-07 16:34,64.87,955.70,1027.51,596,29.33,22.05,-82,1
1694097347,2023-09-07 16:35,64.81,955.73,1027.54,596,29.27,21.98,-83,1
1694097407,2023-09-07 16:36,65.63,955.74,1027.54,596,29.33,22.24,-82,1
1694097467,2023-09-07 16:37,64.34,955.74,1027.55,596,29.34,21.93,-82,1
1694097527,2023-09-07 16:38,63.41,955.75,1027.56,596,29.25,21.60,-83,1
1694097587,2023-09-07 16:39,64.90,955.68,1027.49,596,29.30,22.03,-83,1
1694097647,2023-09-07 16:40,64.17,955.74,1027.54,596,29.29,21.83,-83,1
1694097707,2023-09-07 16:41,65.19,955.71,1027.52,596,29.37,22.17,-84,1
1694097767,2023-09-07 16:42,64.65,955.73,1027.53,596,29.40,22.06,-84,1
1694097827,2023-09-07 16:43,64.62,955.71,1027.52,596,29.41,22.06,-82,1
1694097887,2023-09-07 16:44,65.90,955.69,1027.50,596,29.49,22.46,-83,1
1694097947,2023-09-07 16:45,64.85,955.68,1027.49,596,29.47,22.18,-84,1
1694098007,2023-09-07 16:46,65.00,955.31,1027.12,596,29.52,22.26,-82,1
1694098067,2023-09-07 16:47,64.46,955.70,1027.50,596,29.48,22.09,-83,1
1694098127,2023-09-07 16:48,64.73,955.67,1027.48,596,29.56,22.23,-82,1
1694098187,2023-09-07 16:49,64.48,955.68,1027.48,596,29.54,22.15,-85,1
1694098247,2023-09-07 16:50,65.80,955.66,1027.47,596,29.55,22.49,-84,1
1694098307,2023-09-07 16:51,64.45,955.67,1027.48,596,29.61,22.21,-84,1
1694098367,2023-09-07 16:52,63.14,955.68,1027.49,596,29.55,21.81,-83,1
1694098427,2023-09-07 16:53,63.96,955.68,1027.49,596,29.54,22.02,-82,1
1694098487,2023-09-07 16:54,63.65,955.66,1027.47,596,29.62,22.01,-83,1
1694098547,2023-09-07 16:55,62.84,955.63,1027.44,596,29.65,21.83,-82,1
1694098607,2023-09-07 16:56,63.75,955.72,1027.53,596,29.66,22.08,-82,1
1694098667,2023-09-07 16:57,64.24,955.68,1027.49,596,29.73,22.27,-82,1
1694098727,2023-09-07 16:58,64.13,955.69,1027.50,596,29.71,22.22,-85,1
1694098787,2023-09-07 16:59,63.82,955.67,1027.48,596,29.63,22.07,-82,1
1694098847,2023-09-07 17:00,63.95,955.65,1027.45,596,29.69,22.16,-84,1
1694098908,2023-09-07 17:01,63.34,955.66,1027.47,596,29.70,22.01,-83,1
1694098968,2023-09-07 17:02,62.03,955.67,1027.48,596,29.64,21.61,-82,1
1694099028,2023-09-07 17:03,61.61,955.67,1027.48,596,29.56,21.42,-80,1
1694099088,2023-09-07 17:04,62.52,955.66,1027.47,596,29.65,21.75,-84,1
1694099148,2023-09-07 17:05,62.53,955.63,1027.44,596,29.59,21.69,-80,1
1694099208,2023-09-07 17:06,63.27,955.61,1027.42,596,29.64,21.93,-84,1
1694099268,2023-09-07 17:07,62.53,955.63,1027.44,596,29.67,21.77,-83,1
1694099328,2023-09-07 17:08,62.15,955.62,1027.43,596,29.66,21.66,-82,1
1694099388,2023-09-07 17:09,61.88,955.65,1027.45,596,29.72,21.64,-84,1
1694099448,2023-09-07 17:10,62.21,955.60,1027.41,596,29.76,21.77,-81,1
1694099508,2023-09-07 17:11,60.66,955.63,1027.44,596,29.79,21.39,-82,1
1694099568,2023-09-07 17:12,60.54,955.63,1027.44,596,29.65,21.22,-83,1
1694099628,2023-09-07 17:13,61.61,955.62,1027.42,596,29.71,21.56,-85,1
1694099688,2023-09-07 17:14,61.98,955.59,1027.39,596,29.77,21.72,-83,1
1694099748,2023-09-07 17:15,60.90,955.64,1027.45,596,29.70,21.37,-83,1
1694099808,2023-09-07 17:16,61.81,955.58,1027.39,596,29.81,21.71,-83,1
1694099868,2023-09-07 17:17,61.57,955.58,1027.39,596,29.84,21.68,-84,1
1694099928,2023-09-07 17:18,60.94,955.59,1027.39,596,29.77,21.44,-82,1
1694099988,2023-09-07 17:19,61.38,955.60,1027.41,596,29.83,21.62,-81,1
1694100048,2023-09-07 17:20,61.32,955.58,1027.38,596,29.88,21.65,-85,1
1694100108,2023-09-07 17:21,62.11,955.57,1027.38,596,29.83,21.81,-82,1
1694100168,2023-09-07 17:22,61.50,955.55,1027.36,596,29.96,21.77,-82,1
1694100228,2023-09-07 17:23,61.34,955.56,1027.37,596,29.96,21.73,-81,1
1694100288,2023-09-07 17:24,61.39,955.58,1027.38,596,30.01,21.79,-83,1
1694100348,2023-09-07 17:25,61.22,955.58,1027.39,596,30.05,21.78,-84,1
1694100408,2023-09-07 17:26,61.85,955.58,1027.39,596,30.05,21.95,-82,1
1694100469,2023-09-07 17:27,61.33,955.59,1027.40,596,30.15,21.90,-85,1
1694100529,2023-09-07 17:28,60.36,955.59,1027.40,596,30.09,21.58,-84,1
1694100589,2023-09-07 17:29,61.08,955.60,1027.40,596,30.12,21.81,-83,1
1694100649,2023-09-07 17:30,61.14,955.60,1027.40,596,30.14,21.84,-83,1
1694100709,2023-09-07 17:31,62.93,955.56,1027.36,596,30.17,22.35,-83,1
1694100769,2023-09-07 17:32,60.77,955.60,1027.41,596,30.12,21.72,-84,1
1694100829,2023-09-07 17:33,61.75,955.57,1027.37,596,30.17,22.03,-82,1
1694100889,2023-09-07 17:34,62.31,955.57,1027.37,596,30.21,22.22,-81,1
1694100949,2023-09-07 17:35,60.78,955.58,1027.39,596,30.15,21.76,-84,1
1694101009,2023-09-07 17:36,60.84,955.63,1027.44,596,30.26,21.88,-83,1
1694101069,2023-09-07 17:37,61.92,955.61,1027.42,596,30.22,22.13,-82,1
1694101129,2023-09-07 17:38,61.92,955.63,1027.43,596,30.27,22.17,-83,1
1694101189,2023-09-07 17:39,61.89,955.57,1027.38,596,30.24,22.14,-82,1
1694101249,2023-09-07 17:40,61.76,955.59,1027.40,596,30.27,22.13,-83,1
1694101309,2023-09-07 17:41,61.73,955.61,1027.42,596,30.27,22.12,-85,1
1694101369,2023-09-07 17:42,60.41,955.56,1027.37,596,30.18,21.68,-82,1
1694101429,2023-09-07 17:43,60.36,955.63,1027.44,596,30.21,21.70,-81,1
1694101489,2023-09-07 17:44,61.01,955.52,1027.33,596,30.07,21.74,-83,1
1694101549,2023-09-07 17:45,61.34,955.59,1027.40,596,30.09,21.85,-81,1
1694101609,2023-09-07 17:46,60.75,955.60,1027.41,596,30.10,21.70,-83,1
1694101669,2023-09-07 17:47,60.94,955.56,1027.36,596,30.08,21.73,-83,1
1694101730,2023-09-07 17:48,61.44,955.58,1027.38,596,30.07,21.86,-83,1
1694101790,2023-09-07 17:49,61.22,955.58,1027.39,596,30.05,21.78,-82,1
1694101850,2023-09-07 17:50,61.37,955.60,1027.40,596,30.06,21.83,-82,1
1694101910,2023-09-07 17:51,61.67,955.61,1027.42,596,29.82,21.68,-81,1
1694101970,2023-09-07 17:52,61.97,955.54,1027.35,596,29.99,21.92,-82,1
1694102030,2023-09-07 17:53,62.00,955.56,1027.37,596,30.02,21.96,-80,1
1694102090,2023-09-07 17:54,61.28,955.61,1027.42,596,29.95,21.70,-82,1
1694102150,2023-09-07 17:55,61.77,955.61,1027.42,596,29.83,21.72,-81,1
1694102210,2023-09-07 17:56,61.50,955.59,1027.40,596,29.78,21.60,-81,1
1694102270,2023-09-07 17:57,62.43,955.63,1027.43,596,29.92,21.98,-79,1
1694102330,2023-09-07 17:58,62.69,955.60,1027.41,596,29.99,22.11,-82,1
1694102390,2023-09-07 17:59,61.98,955.57,1027.38,596,29.92,21.86,-82,1
1694102450,2023-09-07 18:00,62.60,955.73,1027.54,596,29.48,21.61,-80,1
1694102510,2023-09-07 18:01,62.22,955.61,1027.41,596,29.79,21.80,-80,1
1694102570,2023-09-07 18:02,62.77,955.56,1027.37,596,29.77,21.92,-84,1
1694102630,2023-09-07 18:03,63.04,955.61,1027.42,596,29.76,21.99,-80,1
1694102690,2023-09-07 18:04,62.92,955.60,1027.41,596,29.60,21.81,-82,1
1694102750,2023-09-07 18:05,63.29,955.61,1027.42,596,29.53,21.84,-82,1
1694102810,2023-09-07 18:06,63.40,955.63,1027.44,596,29.68,22.00,-82,1
1694102870,2023-09-07 18:07,62.55,955.68,1027.49,596,29.64,21.74,-84,1
1694102930,2023-09-07 18:08,62.90,955.63,1027.44,596,29.53,21.73,-82,1
1694102990,2023-09-07 18:09,63.17,955.68,1027.49,596,29.33,21.62,-82,1
1694103050,2023-09-07 18:10,63.19,955.65,1027.46,596,29.40,21.68,-84,1
1694103110,2023-09-07 18:11,63.19,955.64,1027.45,596,29.45,21.73,-83,1
1694103170,2023-09-07 18:12,63.36,955.67,1027.48,596,29.39,21.72,-82,1
1694103230,2023-09-07 18:13,63.59,955.65,1027.45,596,29.41,21.80,-81,1
1694103290,2023-09-07 18:14,63.04,955.18,1026.98,596,29.32,21.57,-83,1
1694103351,2023-09-07 18:15,63.55,955.63,1027.44,596,29.23,21.62,-80,1
1694103411,2023-09-07 18:16,63.73,955.63,1027.44,596,29.16,21.60,-83,1
1694103471,2023-09-07 18:17,63.74,955.63,1027.44,596,29.18,21.62,-84,1
1694103531,2023-09-07 18:18,63.85,955.24,1027.04,596,29.12,21.59,-82,1
1694103591,2023-09-07 18:19,63.86,955.22,1027.03,596,29.11,21.58,-83,1
1694103651,2023-09-07 18:20,64.24,955.59,1027.40,596,29.00,21.58,-82,1
1694103711,2023-09-07 18:21,63.85,955.67,1027.48,596,28.92,21.40,-83,1
1694103771,2023-09-07 18:22,64.47,955.65,1027.46,596,28.88,21.52,-83,1
1694103831,2023-09-07 18:23,64.30,955.30,1027.11,596,28.74,21.35,-82,1
1694103891,2023-09-07 18:24,64.98,955.54,1027.35,596,28.76,21.54,-82,1
1694103951,2023-09-07 18:25,64.42,955.57,1027.38,596,28.61,21.25,-82,1
1694104011,2023-09-07 18:26,65.33,955.67,1027.47,596,28.59,21.46,-79,1
1694104071,2023-09-07 18:27,64.64,955.62,1027.43,596,28.49,21.20,-81,1
1694104131,2023-09-07 18:28,65.37,955.60,1027.41,596,28.42,21.31,-82,1
1694104191,2023-09-07 18:29,66.03,955.64,1027.45,596,28.32,21.38,-84,1
1694104251,2023-09-07 18:30,66.10,955.67,1027.47,596,28.30,21.38,-83,1
1694104311,2023-09-07 18:31,66.56,955.65,1027.46,596,28.19,21.39,-83,1
1694104371,2023-09-07 18:32,65.98,955.66,1027.46,596,28.08,21.14,-83,1
1694104431,2023-09-07 18:33,66.41,955.49,1027.30,596,27.93,21.11,-83,1
1694104491,2023-09-07 18:34,66.86,955.59,1027.39,596,27.73,21.03,-83,1
1694104552,2023-09-07 18:35,66.79,955.65,1027.46,596,27.53,20.82,-83,1
1694104612,2023-09-07 18:36,67.20,955.70,1027.51,596,27.51,20.90,-83,1
1694104672,2023-09-07 18:37,67.72,955.80,1027.61,596,27.28,20.81,-83,1
1694104732,2023-09-07 18:38,67.44,955.38,1027.18,596,27.14,20.61,-84,1
1694104792,2023-09-07 18:39,67.48,955.68,1027.49,596,27.05,20.53,-82,1
1694104852,2023-09-07 18:40,67.87,955.71,1027.52,596,26.90,20.48,-83,1
1694104912,2023-09-07 18:41,67.96,955.69,1027.50,596,26.80,20.41,-82,1
1694104972,2023-09-07 18:42,68.85,955.74,1027.55,596,26.56,20.39,-80,1
1694105032,2023-09-07 18:43,69.25,955.72,1027.53,596,26.44,20.37,-83,1
1694105092,2023-09-07 18:44,69.44,955.72,1027.53,596,26.43,20.40,-82,1
1694105152,2023-09-07 18:45,70.11,955.73,1027.54,596,26.06,20.20,-82,1
1694105212,2023-09-07 18:46,70.55,955.75,1027.55,596,25.94,20.19,-80,1
1694105272,2023-09-07 18:47,70.86,955.78,1027.59,596,25.77,20.10,-84,1
1694105332,2023-09-07 18:48,70.73,955.73,1027.54,596,25.72,20.02,-83,1
1694105392,2023-09-07 18:49,71.36,955.71,1027.52,596,25.53,19.98,-83,1
1694105452,2023-09-07 18:50,71.38,955.73,1027.54,596,25.51,19.97,-82,1
1694105512,2023-09-07 18:51,71.63,955.70,1027.50,596,25.37,19.89,-79,1
1694105572,2023-09-07 18:52,71.83,955.74,1027.55,596,25.23,19.80,-85,1
1694105632,2023-09-07 18:53,72.43,955.77,1027.58,596,25.13,19.84,-84,1
1694105692,2023-09-07 18:54,73.38,955.79,1027.60,596,24.84,19.77,-80,1
1694105752,2023-09-07 18:55,73.55,955.76,1027.57,596,24.87,19.84,-82,1
1694105812,2023-09-07 18:56,73.79,955.77,1027.58,596,24.79,19.81,-83,1
1694105872,2023-09-07 18:57,73.66,955.76,1027.57,596,24.68,19.68,-83,1
1694105932,2023-09-07 18:58,74.76,955.84,1027.65,596,24.44,19.68,-85,1
1694105992,2023-09-07 18:59,74.23,955.79,1027.60,596,24.55,19.68,-84,1
1694106052,2023-09-07 19:00,74.71,955.81,1027.62,596,24.47,19.70,-83,1
1694106112,2023-09-07 19:01,75.47,955.84,1027.64,596,24.28,19.68,-83,1
1694106173,2023-09-07 19:02,75.82,955.82,1027.63,596,24.21,19.69,-85,1
1694106233,2023-09-07 19:03,76.01,955.84,1027.65,596,24.14,19.66,-82,1
1694106293,2023-09-07 19:04,75.89,955.80,1027.60,596,24.07,19.57,-84,1
1694106353,2023-09-07 19:05,76.66,955.81,1027.62,596,23.93,19.60,-85,1
1694106413,2023-09-07 19:06,76.71,955.81,1027.61,596,23.90,19.58,-82,1
1694106473,2023-09-07 19:07,76.92,955.83,1027.63,596,23.86,19.58,-83,1
1694106533,2023-09-07 19:08,77.51,955.86,1027.67,596,23.81,19.66,-84,1
1694106593,2023-09-07 19:09,77.72,955.83,1027.63,596,23.75,19.64,-83,1
1694106653,2023-09-07 19:10,79.24,955.85,1027.66,596,23.64,19.85,-83,1
1694106713,2023-09-07 19:11,79.44,955.88,1027.68,596,23.61,19.86,-85,1
1694106773,2023-09-07 19:12,81.00,955.94,1027.75,596,23.45,20.02,-83,1
1694106833,2023-09-07 19:13,80.19,955.87,1027.68,596,23.44,19.85,-83,1
1694106893,2023-09-07 19:14,79.95,955.89,1027.70,596,23.37,19.73,-84,1
1694106953,2023-09-07 19:15,80.22,955.92,1027.72,596,23.30,19.72,-82,1
1694107013,2023-09-07 19:16,80.43,955.92,1027.73,596,23.25,19.71,-82,1
1694107073,2023-09-07 19:17,80.99,955.92,1027.73,596,23.20,19.77,-84,1
1694107133,2023-09-07 19:18,81.56,955.94,1027.74,596,23.11,19.80,-82,1
1694107193,2023-09-07 19:19,81.56,955.94,1027.74,596,23.04,19.73,-83,1
1694107253,2023-09-07 19:20,81.81,955.93,1027.73,596,22.97,19.71,-83,1
1694107313,2023-09-07 19:21,81.77,955.93,1027.74,596,22.89,19.63,-82,1
1694107373,2023-09-07 19:22,83.32,955.95,1027.76,596,22.76,19.80,-83,1
1694107433,2023-09-07 19:23,83.41,955.96,1027.77,596,22.67,19.73,-83,1
1694107493,2023-09-07 19:24,82.78,955.96,1027.77,596,22.59,19.53,-83,1
1694107553,2023-09-07 19:25,82.83,955.98,1027.78,596,22.51,19.46,-85,1
1694107613,2023-09-07 19:26,84.26,955.96,1027.76,596,22.39,19.62,-83,1
1694107674,2023-09-07 19:27,84.46,955.98,1027.79,596,22.32,19.59,-83,1
1694107734,2023-09-07 19:28,84.00,956.01,1027.81,596,22.25,19.43,-84,1
1694107794,2023-09-07 19:29,84.90,955.98,1027.79,596,22.14,19.50,-82,1
1694107854,2023-09-07 19:30,84.94,956.00,1027.81,596,22.03,19.40,-82,1
1694107914,2023-09-07 19:31,84.43,956.00,1027.81,596,21.86,19.13,-82,1
1694107974,2023-09-07 19:32,86.46,956.01,1027.82,596,21.83,19.49,-81,1
1694108034,2023-09-07 19:33,85.20,956.01,1027.82,596,21.76,19.18,-82,1
1694108094,2023-09-07 19:34,87.32,956.03,1027.83,596,21.68,19.50,-84,1
1694108154,2023-09-07 19:35,86.26,956.05,1027.86,596,21.62,19.24,-82,1
1694108214,2023-09-07 19:36,88.22,956.03,1027.84,596,21.56,19.54,-82,1
1694108274,2023-09-07 19:37,87.12,956.01,1027.82,596,21.51,19.29,-83,1
1694108334,2023-09-07 19:38,88.33,956.03,1027.84,596,21.45,19.45,-82,1
1694108394,2023-09-07 19:39,87.32,956.04,1027.85,596,21.37,19.19,-84,1
1694108454,2023-09-07 19:40,87.08,955.93,1027.74,596,21.29,19.07,-84,1
1694108514,2023-09-07 19:41,89.18,956.05,1027.86,596,21.20,19.36,-84,1
1694108574,2023-09-07 19:42,89.92,956.04,1027.84,596,21.15,19.45,-83,1
1694108634,2023-09-07 19:43,91.12,956.02,1027.83,596,20.99,19.50,-82,1
1694108694,2023-09-07 19:44,90.78,956.06,1027.87,596,20.96,19.41,-83,1
1694108754,2023-09-07 19:45,91.12,956.06,1027.87,596,20.89,19.40,-82,1
1694108814,2023-09-07 19:46,91.97,956.06,1027.87,596,20.81,19.47,-82,1
1694108875,2023-09-07 19:47,90.87,956.10,1027.90,596,20.75,19.22,-83,1
1694108935,2023-09-07 19:48,92.55,956.12,1027.92,596,20.71,19.48,-82,1
1694108995,2023-09-07 19:49,90.05,956.13,1027.93,596,20.62,18.95,-82,1
1694109055,2023-09-07 19:50,91.93,956.11,1027.92,596,20.56,19.22,-81,1
1694109115,2023-09-07 19:51,90.18,956.22,1028.03,596,20.10,18.46,-81,1
1694109175,2023-09-07 19:52,91.15,956.17,1027.98,596,20.29,18.81,-83,1
1694109235,2023-09-07 19:53,91.06,956.19,1028.00,596,20.41,18.92,-81,1
1694109295,2023-09-07 19:54,91.21,956.15,1027.95,596,20.35,18.89,-80,1
1694109355,2023-09-07 19:55,91.33,956.24,1028.05,596,20.31,18.86,-82,1
1694109415,2023-09-07 19:56,91.76,956.23,1028.04,596,19.97,18.60,-82,1
1694109475,2023-09-07 19:57,91.69,956.23,1028.04,596,20.07,18.69,-81,1
1694109535,2023-09-07 19:58,92.26,956.25,1028.06,596,20.07,18.79,-82,1
1694109595,2023-09-07 19:59,90.56,956.22,1028.03,596,19.96,18.38,-82,1
1694109655,2023-09-07 20:00,95.97,956.27,1028.08,596,19.66,19.01,-82,1
1694109715,2023-09-07 20:01,95.68,956.28,1028.08,596,19.42,18.73,-82,1
1694109775,2023-09-07 20:02,97.21,956.21,1028.02,596,19.58,19.14,-81,1
1694109835,2023-09-07 20:03,98.89,956.25,1028.06,596,19.61,19.45,-82,1
1694109895,2023-09-07 20:04,100.00,956.27,1028.07,596,19.57,19.59,-81,1
1694109955,2023-09-07 20:05,100.00,956.34,1028.15,596,19.34,19.36,-81,1
1694110015,2023-09-07 20:06,98.53,956.31,1028.12,596,19.31,19.09,-83,1
1694110075,2023-09-07 20:07,97.99,956.29,1028.10,596,19.38,19.07,-84,1
1694110135,2023-09-07 20:08,97.02,956.29,1028.09,596,19.35,18.88,-81,1
1694110195,2023-09-07 20:09,95.43,956.01,1027.82,596,19.28,18.55,-83,1
1694110255,2023-09-07 20:10,96.26,956.34,1028.15,596,19.01,18.42,-80,1
1694110315,2023-09-07 20:11,96.49,956.35,1028.16,596,19.05,18.49,-83,1
1694110376,2023-09-07 20:12,98.65,956.31,1028.11,596,19.00,18.80,-82,1
1694110436,2023-09-07 20:13,98.58,956.36,1028.17,596,18.94,18.73,-84,1
1694110496,2023-09-07 20:14,99.57,956.29,1028.10,596,18.83,18.78,-82,1
1694110556,2023-09-07 20:15,100.00,955.84,1027.65,596,18.76,18.77,-83,1
1694110616,2023-09-07 20:16,100.00,956.34,1028.15,596,18.68,18.69,-82,1
1694110676,2023-09-07 20:17,100.00,956.33,1028.14,596,18.65,18.66,-81,1
1694110736,2023-09-07 20:18,100.00,956.34,1028.14,596,18.62,18.63,-82,1
1694110796,2023-09-07 20:19,100.00,956.18,1027.99,596,18.58,18.59,-83,1
1694110856,2023-09-07 20:20,100.00,956.09,1027.90,596,18.51,18.52,-82,1
1694110916,2023-09-07 20:21,100.00,956.27,1028.08,596,18.33,18.34,-83,1
1694110976,2023-09-07 20:22,100.00,956.37,1028.17,596,18.34,18.35,-80,1
1694111036,2023-09-07 20:23,100.00,956.35,1028.16,596,18.25,18.26,-83,1
1694111096,2023-09-07 20:24,100.00,955.78,1027.59,596,18.25,18.26,-82,1
1694111156,2023-09-07 20:25,100.00,956.05,1027.86,596,18.21,18.22,-83,1
1694111216,2023-09-07 20:26,100.00,956.25,1028.06,596,18.13,18.14,-85,1
1694111276,2023-09-07 20:27,100.00,956.33,1028.13,596,18.10,18.11,-82,1
1694111336,2023-09-07 20:28,100.00,956.33,1028.14,596,18.03,18.04,-83,1
1694111396,2023-09-07 20:29,100.00,955.49,1027.30,596,18.01,18.02,-81,1
1694111456,2023-09-07 20:30,100.00,956.26,1028.06,596,17.98,17.99,-82,1
1694111516,2023-09-07 20:31,100.00,956.30,1028.10,596,17.96,17.97,-83,1
1694111576,2023-09-07 20:32,100.00,956.35,1028.16,596,17.93,17.94,-83,1
1694111636,2023-09-07 20:33,100.00,956.40,1028.21,596,17.91,17.92,-82,1
1694111697,2023-09-07 20:34,100.00,956.27,1028.08,596,17.82,17.83,-83,1
1694111757,2023-09-07 20:35,100.00,956.36,1028.17,596,17.68,17.69,-85,1
1694111817,2023-09-07 20:36,100.00,956.41,1028.22,596,17.69,17.70,-84,1
1694111877,2023-09-07 20:37,100.00,956.37,1028.18,596,17.67,17.68,-82,1
1694111937,2023-09-07 20:38,100.00,956.35,1028.15,596,17.61,17.62,-84,1
1694111997,2023-09-07 20:39,100.00,956.36,1028.17,596,17.48,17.49,-83,1
1694112057,2023-09-07 20:40,100.00,956.36,1028.17,596,17.46,17.47,-83,1
1694112117,2023-09-07 20:41,100.00,956.42,1028.23,596,17.43,17.44,-82,1
1694112177,2023-09-07 20:42,100.00,956.41,1028.22,596,17.41,17.42,-83,1
1694112237,2023-09-07 20:43,100.00,956.41,1028.21,596,17.36,17.37,-82,1
1694112297,2023-09-07 20:44,100.00,956.42,1028.23,596,17.32,17.33,-81,1
1694112357,2023-09-07 20:45,100.00,956.41,1028.22,596,17.31,17.32,-86,1
1694112417,2023-09-07 20:46,100.00,956.45,1028.26,596,17.29,17.30,-83,1
1694112477,2023-09-07 20:47,100.00,956.42,1028.23,596,17.27,17.28,-83,1
1694112537,2023-09-07 20:48,100.00,956.44,1028.25,596,17.23,17.24,-84,1
1694112597,2023-09-07 20:49,100.00,956.43,1028.23,596,17.20,17.21,-82,1
1694112657,2023-09-07 20:50,100.00,956.45,1028.25,596,17.18,17.19,-84,1
1694112717,2023-09-07 20:51,100.00,956.46,1028.27,596,17.15,17.16,-82,1
1694112777,2023-09-07 20:52,100.00,956.45,1028.26,596,17.13,17.14,-86,1
1694112837,2023-09-07 20:53,100.00,956.45,1028.26,596,17.09,17.10,-82,1
1694112897,2023-09-07 20:54,100.00,956.47,1028.28,596,17.03,17.04,-83,1
1694112957,2023-09-07 20:55,100.00,956.47,1028.28,596,17.01,17.02,-84,1
1694113017,2023-09-07 20:56,100.00,956.46,1028.27,596,17.00,17.01,-82,1
1694113077,2023-09-07 20:57,100.00,956.46,1028.27,596,16.93,16.94,-82,1
1694113137,2023-09-07 20:58,100.00,956.49,1028.30,596,16.81,16.82,-83,1
1694113197,2023-09-07 20:59,100.00,956.46,1028.27,596,16.82,16.83,-81,1
1694113258,2023-09-07 21:00,100.00,956.49,1028.30,596,16.79,16.80,-83,1
1694113318,2023-09-07 21:01,100.00,956.55,1028.36,596,16.71,16.72,-82,1
1694113378,2023-09-07 21:02,100.00,956.49,1028.29,596,16.65,16.66,-82,1
1694113438,2023-09-07 21:03,100.00,956.50,1028.30,596,16.63,16.64,-83,1
1694113498,2023-09-07 21:04,100.00,956.50,1028.31,596,16.59,16.60,-84,1
1694113558,2023-09-07 21:05,100.00,956.52,1028.32,596,16.56,16.57,-83,1
1694113618,2023-09-07 21:06,100.00,956.51,1028.31,596,16.52,16.53,-83,1
1694113678,2023-09-07 21:07,100.00,956.51,1028.32,596,16.50,16.51,-83,1
1694113738,2023-09-07 21:08,100.00,956.51,1028.32,596,16.46,16.47,-83,1
1694113798,2023-09-07 21:09,100.00,956.52,1028.33,596,16.44,16.45,-85,1
1694113858,2023-09-07 21:10,100.00,956.50,1028.31,596,16.35,16.36,-85,1
1694113918,2023-09-07 21:11,100.00,956.51,1028.32,596,16.31,16.32,-82,1
1694113978,2023-09-07 21:12,100.00,956.50,1028.31,596,16.29,16.30,-84,1
1694114038,2023-09-07 21:13,100.00,956.52,1028.33,596,16.28,16.29,-82,1
1694114098,2023-09-07 21:14,100.00,956.56,1028.37,596,16.25,16.26,-82,1
1694114158,2023-09-07 21:15,100.00,956.53,1028.33,596,16.22,16.23,-83,1
1694114218,2023-09-07 21:16,100.00,956.52,1028.32,596,16.20,16.21,-80,1
1694114278,2023-09-07 21:17,100.00,956.53,1028.33,596,16.17,16.18,-84,1
1694114338,2023-09-07 21:18,100.00,956.56,1028.37,596,16.11,16.12,-83,1
1694114398,2023-09-07 21:19,100.00,956.56,1028.37,596,16.08,16.09,-84,1
1694114458,2023-09-07 21:20,100.00,956.60,1028.41,596,16.07,16.08,-85,1
1694114518,2023-09-07 21:21,100.00,956.59,1028.39,596,16.03,16.04,-85,1
1694114578,2023-09-07 21:22,100.00,956.57,1028.38,596,16.01,16.02,-83,1
1694114639,2023-09-07 21:23,100.00,956.61,1028.42,596,15.98,15.99,-83,1
1694114699,2023-09-07 21:24,100.00,956.57,1028.38,596,15.92,15.93,-83,1
1694114759,2023-09-07 21:25,100.00,956.55,1028.36,596,15.90,15.91,-83,1
1694114819,2023-09-07 21:26,100.00,956.55,1028.36,596,15.88,15.89,-82,1
1694114879,2023-09-07 21:27,100.00,956.54,1028.35,596,15.86,15.87,-83,1
1694114939,2023-09-07 21:28,100.00,956.55,1028.36,596,15.81,15.82,-82,1
1694114999,2023-09-07 21:29,100.00,956.53,1028.34,596,15.80,15.81,-82,1
1694115059,2023-09-07 21:30,100.00,956.53,1028.33,596,15.78,15.79,-83,1
1694115119,2023-09-07 21:31,100.00,956.55,1028.35,596,15.74,15.75,-84,1
1694115179,2023-09-07 21:32,100.00,956.56,1028.36,596,15.73,15.74,-83,1
1694115239,2023-09-07 21:33,100.00,956.51,1028.32,596,15.71,15.72,-85,1
1694115299,2023-09-07 21:34,100.00,956.54,1028.34,596,15.71,15.72,-81,1
1694115359,2023-09-07 21:35,100.00,956.53,1028.34,596,15.69,15.70,-84,1
1694115419,2023-09-07 21:36,100.00,956.54,1028.35,596,15.68,15.69,-82,1
1694115479,2023-09-07 21:37,100.00,956.53,1028.33,596,15.65,15.66,-82,1
1694115539,2023-09-07 21:38,100.00,956.57,1028.38,596,15.60,15.61,-84,1
1694115599,2023-09-07 21:39,100.00,956.55,1028.36,596,15.48,15.49,-84,1
1694115659,2023-09-07 21:40,100.00,956.55,1028.36,596,15.49,15.50,-83,1
1694115720,2023-09-07 21:42,100.00,956.52,1028.33,596,15.47,15.48,-83,1
1694115780,2023-09-07 21:43,100.00,956.56,1028.37,596,15.43,15.44,-83,1
1694115840,2023-09-07 21:44,100.00,956.55,1028.35,596,15.43,15.44,-82,1
1694115900,2023-09-07 21:45,100.00,956.57,1028.38,596,15.37,15.38,-81,1
1694115960,2023-09-07 21:46,100.00,956.60,1028.40,596,14.97,14.98,-83,1
1694116020,2023-09-07 21:47,100.00,956.55,1028.35,596,15.35,15.36,-79,1
1694116080,2023-09-07 21:48,100.00,956.55,1028.36,596,15.34,15.35,-82,1
1694116140,2023-09-07 21:49,100.00,956.55,1028.35,596,15.31,15.32,-83,1
1694116200,2023-09-07 21:50,100.00,956.56,1028.37,596,15.13,15.14,-83,1
1694116260,2023-09-07 21:51,100.00,956.58,1028.39,596,15.04,15.05,-82,1
1694116320,2023-09-07 21:52,100.00,956.53,1028.34,596,15.18,15.19,-81,1
1694116380,2023-09-07 21:53,100.00,956.53,1028.34,596,15.19,15.20,-83,1
1694116440,2023-09-07 21:54,100.00,956.59,1028.39,596,15.17,15.18,-81,1
1694116500,2023-09-07 21:55,100.00,956.61,1028.41,596,15.02,15.03,-81,1
1694116560,2023-09-07 21:56,100.00,956.60,1028.41,596,14.94,14.95,-84,1
1694116620,2023-09-07 21:57,100.00,956.58,1028.38,596,15.00,15.01,-83,1
1694116680,2023-09-07 21:58,100.00,956.58,1028.38,596,15.00,15.01,-83,1
1694116740,2023-09-07 21:59,100.00,956.58,1028.39,596,14.99,15.00,-83,1
1694116800,2023-09-07 22:00,100.00,956.60,1028.41,596,14.74,14.75,-81,1
1694116860,2023-09-07 22:01,100.00,956.60,1028.40,596,14.84,14.85,-82,1
1694116920,2023-09-07 22:02,100.00,956.59,1028.40,596,14.90,14.91,-82,1
1694116980,2023-09-07 22:03,100.00,956.60,1028.41,596,14.88,14.89,-83,1
1694117040,2023-09-07 22:04,100.00,956.57,1028.37,596,14.84,14.85,-82,1
1694117100,2023-09-07 22:05,100.00,956.61,1028.42,596,14.30,14.31,-83,1
1694117160,2023-09-07 22:06,100.00,956.53,1028.34,596,14.72,14.73,-82,1
1694117221,2023-09-07 22:07,100.00,956.51,1028.32,596,14.72,14.73,-82,1
1694117281,2023-09-07 22:08,100.00,956.49,1028.30,596,14.71,14.72,-84,1
1694117341,2023-09-07 22:09,100.00,956.43,1028.24,596,14.68,14.69,-81,1
1694117401,2023-09-07 22:10,100.00,956.37,1028.18,596,14.69,14.70,-82,1
1694117461,2023-09-07 22:11,100.00,956.51,1028.32,596,14.64,14.65,-83,1
1694117521,2023-09-07 22:12,100.00,956.49,1028.29,596,14.67,14.68,-82,1
1694117581,2023-09-07 22:13,100.00,956.52,1028.33,596,14.59,14.60,-82,1
1694117641,2023-09-07 22:14,100.00,956.22,1028.03,596,14.56,14.57,-81,1
1694117701,2023-09-07 22:15,100.00,956.24,1028.05,596,14.56,14.57,-83,1
1694117761,2023-09-07 22:16,100.00,956.44,1028.25,596,14.53,14.54,-82,1
1694117821,2023-09-07 22:17,100.00,956.48,1028.29,596,14.52,14.53,-83,1
1694117881,2023-09-07 22:18,100.00,956.47,1028.28,596,14.51,14.52,-82,1
1694117941,2023-09-07 22:19,100.00,956.19,1028.00,596,14.48,14.49,-81,1
1694118001,2023-09-07 22:20,100.00,956.24,1028.05,596,14.47,14.48,-79,1
1694118061,2023-09-07 22:21,100.00,956.43,1028.24,596,14.45,14.46,-81,1
1694118121,2023-09-07 22:22,100.00,956.46,1028.27,596,14.43,14.44,-82,1
1694118181,2023-09-07 22:23,100.00,956.44,1028.25,596,14.41,14.42,-83,1
1694118241,2023-09-07 22:24,100.00,956.14,1027.95,596,14.39,14.40,-84,1
1694118301,2023-09-07 22:25,100.00,956.34,1028.15,596,14.41,14.42,-80,1
1694118361,2023-09-07 22:26,100.00,956.38,1028.19,596,14.40,14.41,-84,1
1694118421,2023-09-07 22:27,100.00,956.44,1028.24,596,14.36,14.37,-84,1
1694118481,2023-09-07 22:28,100.00,956.42,1028.22,596,14.36,14.37,-82,1
1694118542,2023-09-07 22:29,100.00,956.40,1028.21,596,14.35,14.36,-83,1
1694118602,2023-09-07 22:30,100.00,956.36,1028.17,596,14.34,14.35,-83,1
1694118662,2023-09-07 22:31,100.00,956.39,1028.20,596,14.32,14.33,-82,1
1694118722,2023-09-07 22:32,100.00,956.39,1028.20,596,14.31,14.32,-83,1
1694118782,2023-09-07 22:33,100.00,956.38,1028.18,596,14.27,14.28,-80,1
1694118842,2023-09-07 22:34,100.00,956.38,1028.19,596,14.25,14.26,-82,1
1694118902,2023-09-07 22:35,100.00,956.39,1028.19,596,14.23,14.24,-84,1
1694118962,2023-09-07 22:36,100.00,956.38,1028.18,596,14.22,14.23,-81,1
1694119022,2023-09-07 22:37,100.00,956.40,1028.21,596,14.20,14.21,-83,1
1694119082,2023-09-07 22:38,100.00,956.36,1028.17,596,14.19,14.20,-83,1
1694119142,2023-09-07 22:39,100.00,956.37,1028.17,596,14.14,14.15,-82,1
1694119202,2023-09-07 22:40,100.00,956.34,1028.15,596,14.14,14.15,-83,1
1694119262,2023-09-07 22:41,100.00,956.35,1028.16,596,14.11,14.12,-81,1
1694119322,2023-09-07 22:42,100.00,956.33,1028.14,596,14.10,14.11,-82,1
1694119382,2023-09-07 22:43,100.00,956.34,1028.15,596,14.08,14.09,-82,1
1694119442,2023-09-07 22:44,100.00,956.34,1028.15,596,14.06,14.07,-83,1
1694119502,2023-09-07 22:45,100.00,956.38,1028.19,596,14.02,14.03,-84,1
1694119562,2023-09-07 22:46,100.00,956.37,1028.18,596,14.01,14.02,-83,1
1694119622,2023-09-07 22:47,100.00,956.34,1028.14,596,14.00,14.01,-83,1
1694119682,2023-09-07 22:48,100.00,956.33,1028.14,596,13.96,13.97,-82,1
1694119742,2023-09-07 22:49,100.00,956.34,1028.14,596,13.96,13.97,-82,1
1694119802,2023-09-07 22:50,100.00,956.32,1028.13,596,13.95,13.96,-84,1
1694119862,2023-09-07 22:51,100.00,956.32,1028.12,596,13.92,13.93,-83,1
1694119922,2023-09-07 22:52,100.00,956.38,1028.18,596,13.91,13.92,-83,1
1694119982,2023-09-07 22:53,100.00,956.35,1028.16,596,13.84,13.85,-82,1
1694120042,2023-09-07 22:54,100.00,956.34,1028.15,596,13.88,13.89,-80,1
1694120103,2023-09-07 22:55,100.00,956.28,1028.09,596,13.85,13.86,-83,1
1694120163,2023-09-07 22:56,100.00,956.29,1028.09,596,13.84,13.85,-84,1
1694120223,2023-09-07 22:57,100.00,956.27,1028.08,596,13.81,13.82,-82,1
1694120283,2023-09-07 22:58,100.00,956.25,1028.05,596,13.78,13.79,-82,1
1694120343,2023-09-07 22:59,100.00,956.25,1028.06,596,13.77,13.78,-84,1
1694120403,2023-09-07 23:00,100.00,956.28,1028.08,596,13.76,13.77,-82,1
1694120463,2023-09-07 23:01,100.00,956.28,1028.09,596,13.75,13.76,-81,1
1694120523,2023-09-07 23:02,100.00,956.29,1028.10,596,13.69,13.70,-84,1
1694120583,2023-09-07 23:03,100.00,956.29,1028.09,596,13.63,13.64,-80,1
1694120643,2023-09-07 23:04,100.00,956.27,1028.08,596,13.64,13.65,-82,1
1694120703,2023-09-07 23:05,100.00,956.25,1028.06,596,13.62,13.63,-82,1
1694120763,2023-09-07 23:06,100.00,956.28,1028.09,596,13.61,13.62,-82,1
1694120823,2023-09-07 23:07,100.00,956.27,1028.08,596,13.57,13.58,-83,1
1694120883,2023-09-07 23:08,100.00,956.25,1028.05,596,13.55,13.56,-83,1
1694120943,2023-09-07 23:09,100.00,956.23,1028.03,596,13.51,13.52,-83,1
1694121003,2023-09-07 23:10,100.00,956.23,1028.03,596,13.49,13.50,-84,1
1694121063,2023-09-07 23:11,100.00,956.21,1028.02,596,13.49,13.50,-83,1
1694121123,2023-09-07 23:12,100.00,956.18,1027.99,596,13.48,13.49,-85,1
1694121183,2023-09-07 23:13,100.00,956.20,1028.01,596,13.48,13.49,-84,1
1694121243,2023-09-07 23:14,100.00,956.20,1028.01,596,13.48,13.49,-82,1
1694121303,2023-09-07 23:15,100.00,956.20,1028.01,596,13.47,13.48,-83,1
1694121363,2023-09-07 23:16,100.00,956.20,1028.01,596,13.45,13.46,-83,1
1694121423,2023-09-07 23:17,100.00,956.17,1027.98,596,13.44,13.45,-82,1
1694121483,2023-09-07 23:18,100.00,956.18,1027.99,596,13.42,13.43,-82,1
1694121543,2023-09-07 23:19,100.00,956.19,1028.00,596,13.40,13.41,-83,1
1694121604,2023-09-07 23:20,100.00,956.20,1028.00,596,13.37,13.38,-84,1
1694121664,2023-09-07 23:21,100.00,956.18,1027.99,596,13.37,13.38,-82,1
1694121724,2023-09-07 23:22,100.00,956.19,1028.00,596,13.34,13.35,-84,1
1694121784,2023-09-07 23:23,100.00,956.20,1028.01,596,13.29,13.30,-82,1
1694121844,2023-09-07 23:24,100.00,956.17,1027.97,596,13.30,13.31,-85,1
1694121904,2023-09-07 23:25,100.00,956.18,1027.99,596,13.29,13.30,-81,1
1694121964,2023-09-07 23:26,100.00,956.19,1027.99,596,13.28,13.29,-85,1
1694122024,2023-09-07 23:27,100.00,956.21,1028.02,596,13.27,13.28,-84,1
1694122084,2023-09-07 23:28,100.00,956.20,1028.01,596,13.27,13.28,-82,1
1694122144,2023-09-07 23:29,100.00,956.20,1028.01,596,13.25,13.26,-84,1
1694122204,2023-09-07 23:30,100.00,956.22,1028.02,596,13.27,13.28,-82,1
1694122264,2023-09-07 23:31,100.00,956.23,1028.03,596,13.26,13.27,-82,1
1694122324,2023-09-07 23:32,100.00,956.24,1028.05,596,13.23,13.24,-84,1
1694122384,2023-09-07 23:33,100.00,956.27,1028.08,596,13.24,13.25,-82,1
1694122444,2023-09-07 23:34,100.00,956.25,1028.06,596,13.22,13.23,-82,1
1694122504,2023-09-07 23:35,100.00,956.29,1028.10,596,13.21,13.22,-84,1
1694122564,2023-09-07 23:36,100.00,956.28,1028.08,596,13.14,13.15,-82,1
1694122624,2023-09-07 23:37,100.00,956.27,1028.08,596,13.15,13.16,-83,1
1694122685,2023-09-07 23:38,100.00,956.25,1028.06,596,13.12,13.13,-83,1
1694122745,2023-09-07 23:39,100.00,956.22,1028.03,596,13.11,13.12,-83,1
1694122805,2023-09-07 23:40,100.00,956.21,1028.01,596,13.10,13.11,-82,1
1694122865,2023-09-07 23:41,100.00,956.26,1028.06,596,13.09,13.10,-83,1
1694122925,2023-09-07 23:42,100.00,956.23,1028.04,596,12.96,12.97,-81,1
1694122985,2023-09-07 23:43,100.00,956.24,1028.05,596,13.01,13.02,-81,1
1694123045,2023-09-07 23:44,100.00,956.26,1028.07,596,12.94,12.95,-81,1
1694123105,2023-09-07 23:45,100.00,956.22,1028.03,596,12.96,12.97,-84,1
1694123165,2023-09-07 23:46,100.00,956.23,1028.03,596,12.96,12.97,-83,1
1694123225,2023-09-07 23:47,100.00,956.23,1028.04,596,12.55,12.56,-81,1
1694123285,2023-09-07 23:48,100.00,956.20,1028.01,596,12.90,12.91,-83,1
1694123345,2023-09-07 23:49,100.00,956.22,1028.02,596,12.94,12.95,-82,1
1694123405,2023-09-07 23:50,100.00,956.24,1028.04,596,12.95,12.96,-80,1
1694123465,2023-09-07 23:51,100.00,956.22,1028.03,596,12.97,12.98,-83,1
1694123525,2023-09-07 23:52,100.00,956.23,1028.04,596,12.85,12.86,-83,1
1694123585,2023-09-07 23:53,100.00,956.20,1028.01,596,12.88,12.89,-82,1
1694123645,2023-09-07 23:54,100.00,956.20,1028.01,596,12.95,12.96,-84,1
1694123705,2023-09-07 23:55,100.00,956.21,1028.02,596,12.97,12.98,-81,1
1694123765,2023-09-07 23:56,100.00,956.22,1028.02,596,12.97,12.98,-82,1
1694123825,2023-09-07 23:57,100.00,956.25,1028.06,596,12.76,12.77,-82,1
1694123885,2023-09-07 23:58,100.00,956.23,1028.04,596,12.91,12.92,-83,1
1694123945,2023-09-07 23:59,100.00,956.21,1028.01,596,12.96,12.97,-84,1