1694124005,2023-09-08 00:00,100.00,956.23,1028.03,596,12.96,12.97,-81,1
1694124065,2023-09-08 00:01,100.00,956.24,1028.04,596,12.95,12.96,-82,1
1694124125,2023-09-08 00:02,100.00,956.28,1028.09,596,12.45,12.46,-82,1
1694124186,2023-09-08 00:03,100.00,956.25,1028.06,596,12.91,12.92,-83,1
1694124246,2023-09-08 00:04,100.00,956.29,1028.09,596,12.91,12.92,-83,1
1694124306,2023-09-08 00:05,100.00,956.27,1028.08,596,12.93,12.94,-83,1
1694124366,2023-09-08 00:06,100.00,956.16,1027.97,596,12.89,12.90,-82,1
1694124426,2023-09-08 00:07,100.00,956.06,1027.87,596,12.84,12.85,-83,1
1694124486,2023-09-08 00:08,100.00,956.25,1028.05,596,12.83,12.84,-84,1
1694124546,2023-09-08 00:09,100.00,956.27,1028.08,596,12.77,12.78,-82,1
1694124606,2023-09-08 00:10,100.00,956.28,1028.08,596,12.77,12.78,-83,1
1694124666,2023-09-08 00:11,100.00,955.88,1027.69,596,12.78,12.79,-83,1
1694124726,2023-09-08 00:12,100.00,956.11,1027.92,596,12.76,12.77,-84,1
1694124786,2023-09-08 00:13,100.00,956.25,1028.06,596,12.70,12.71,-83,1
1694124846,2023-09-08 00:14,100.00,956.26,1028.06,596,12.71,12.72,-81,1
1694124906,2023-09-08 00:15,100.00,956.21,1028.02,596,12.64,12.65,-83,1
1694124966,2023-09-08 00:16,100.00,955.93,1027.74,596,12.69,12.70,-83,1
1694125026,2023-09-08 00:17,100.00,956.25,1028.06,596,12.69,12.70,-82,1
1694125086,2023-09-08 00:18,100.00,956.28,1028.09,596,12.71,12.72,-84,1
1694125146,2023-09-08 00:19,100.00,956.28,1028.09,596,12.73,12.74,-82,1
1694125206,2023-09-08 00:20,100.00,956.30,1028.11,596,12.72,12.73,-84,1
1694125266,2023-09-08 00:21,100.00,955.99,1027.80,596,12.75,12.76,-82,1
1694125326,2023-09-08 00:22,100.00,956.13,1027.94,596,12.71,12.72,-82,1
1694125386,2023-09-08 00:23,100.00,956.33,1028.13,596,12.71,12.72,-81,1
1694125447,2023-09-08 00:24,100.00,956.28,1028.09,596,12.71,12.72,-82,1
1694125507,2023-09-08 00:25,100.00,956.30,1028.11,596,12.72,12.73,-83,1
1694125567,2023-09-08 00:26,100.00,956.30,1028.10,596,12.72,12.73,-83,1
1694125627,2023-09-08 00:27,100.00,956.20,1028.01,596,12.72,12.73,-82,1
1694125687,2023-09-08 00:28,100.00,956.28,1028.09,596,12.70,12.71,-84,1
1694125747,2023-09-08 00:29,100.00,956.28,1028.09,596,12.70,12.71,-81,1
1694125807,2023-09-08 00:30,100.00,956.28,1028.09,596,12.72,12.73,-84,1
1694125867,2023-09-08 00:31,100.00,956.29,1028.09,596,12.73,12.74,-82,1
1694125927,2023-09-08 00:32,100.00,956.30,1028.11,596,12.74,12.75,-82,1
1694125987,2023-09-08 00:33,100.00,956.30,1028.11,596,12.73,12.74,-81,1
1694126047,2023-09-08 00:34,100.00,956.28,1028.09,596,12.71,12.72,-82,1
1694126107,2023-09-08 00:35,100.00,956.27,1028.08,596,12.72,12.73,-82,1
1694126167,2023-09-08 00:36,100.00,956.27,1028.07,596,12.73,12.74,-82,1
1694126227,2023-09-08 00:37,100.00,956.26,1028.06,596,12.73,12.74,-83,1
1694126287,2023-09-08 00:38,100.00,956.25,1028.05,596,12.73,12.74,-82,1
1694126347,2023-09-08 00:39,100.00,956.26,1028.07,596,12.73,12.74,-83,1
1694126407,2023-09-08 00:40,100.00,956.26,1028.07,596,12.73,12.74,-83,1
1694126467,2023-09-08 00:41,100.00,956.26,1028.07,596,12.71,12.72,-83,1
1694126527,2023-09-08 00:42,100.00,956.28,1028.08,596,12.73,12.74,-83,1
1694126588,2023-09-08 00:43,100.00,956.27,1028.07,596,12.71,12.72,-82,1
1694126648,2023-09-08 00:44,100.00,956.28,1028.09,596,12.72,12.73,-84,1
1694126708,2023-09-08 00:45,100.00,956.30,1028.11,596,12.69,12.70,-82,1
1694126768,2023-09-08 00:46,100.00,956.29,1028.10,596,12.67,12.68,-84,1
1694126828,2023-09-08 00:47,100.00,956.27,1028.07,596,12.69,12.70,-82,1
1694126888,2023-09-08 00:48,100.00,956.28,1028.09,596,12.70,12.71,-81,1
1694126948,2023-09-08 00:49,100.00,956.23,1028.04,596,12.68,12.69,-83,1
1694127008,2023-09-08 00:50,100.00,956.24,1028.05,596,12.68,12.69,-82,1
1694127068,2023-09-08 00:51,100.00,956.24,1028.05,596,12.55,12.56,-84,1
1694127128,2023-09-08 00:52,100.00,956.21,1028.02,596,12.54,12.55,-80,1
1694127188,2023-09-08 00:53,100.00,956.23,1028.04,596,12.54,12.55,-82,1
1694127248,2023-09-08 00:54,100.00,956.22,1028.02,596,12.53,12.54,-81,1
1694127308,2023-09-08 00:55,100.00,956.24,1028.05,596,12.52,12.53,-82,1
1694127368,2023-09-08 00:56,100.00,956.24,1028.05,596,12.51,12.52,-83,1
1694127428,2023-09-08 00:57,100.00,956.23,1028.03,596,12.50,12.51,-84,1
1694127488,2023-09-08 00:58,100.00,956.21,1028.01,596,12.48,12.49,-83,1
1694127548,2023-09-08 00:59,100.00,956.22,1028.03,596,12.46,12.47,-83,1
1694127608,2023-09-08 01:00,100.00,956.19,1028.00,596,12.45,12.46,-83,1
1694127668,2023-09-08 01:01,100.00,956.15,1027.96,596,12.44,12.45,-82,1
1694127728,2023-09-08 01:02,100.00,956.19,1027.99,596,12.45,12.46,-82,1
1694127788,2023-09-08 01:03,100.00,956.17,1027.98,596,12.46,12.47,-84,1
1694127848,2023-09-08 01:04,100.00,956.16,1027.96,596,12.45,12.46,-82,1
1694127908,2023-09-08 01:05,100.00,956.16,1027.97,596,12.45,12.46,-83,1
1694127968,2023-09-08 01:06,100.00,956.11,1027.92,596,12.46,12.47,-82,1
1694128029,2023-09-08 01:07,100.00,956.14,1027.94,596,12.46,12.47,-82,1
1694128089,2023-09-08 01:08,100.00,956.13,1027.94,596,12.42,12.43,-84,1
1694128149,2023-09-08 01:09,100.00,956.16,1027.96,596,12.42,12.43,-85,1
1694128209,2023-09-08 01:10,100.00,956.12,1027.92,596,12.42,12.43,-84,1
1694128269,2023-09-08 01:11,100.00,956.09,1027.89,596,12.37,12.38,-84,1
1694128329,2023-09-08 01:12,100.00,956.11,1027.92,596,12.37,12.38,-85,1
1694128389,2023-09-08 01:13,100.00,956.08,1027.89,596,12.38,12.39,-82,1
1694128449,2023-09-08 01:14,100.00,956.05,1027.86,596,12.37,12.38,-84,1
1694128509,2023-09-08 01:15,100.00,956.05,1027.86,596,12.38,12.39,-83,1
1694128569,2023-09-08 01:16,100.00,956.04,1027.85,596,12.36,12.37,-84,1
1694128629,2023-09-08 01:17,100.00,956.05,1027.85,596,12.38,12.39,-82,1
1694128689,2023-09-08 01:18,100.00,956.05,1027.86,596,12.40,12.41,-81,1
1694128749,2023-09-08 01:19,100.00,956.04,1027.85,596,12.41,12.42,-84,1
1694128809,2023-09-08 01:20,100.00,956.05,1027.86,596,12.38,12.39,-82,1
1694128869,2023-09-08 01:21,100.00,956.06,1027.87,596,12.38,12.39,-84,1
1694128929,2023-09-08 01:22,100.00,956.09,1027.90,596,12.36,12.37,-84,1
1694128989,2023-09-08 01:23,100.00,956.09,1027.89,596,12.34,12.35,-82,1
1694129049,2023-09-08 01:24,100.00,956.05,1027.86,596,12.36,12.37,-82,1
1694129109,2023-09-08 01:25,100.00,956.06,1027.86,596,12.37,12.38,-84,1
1694129170,2023-09-08 01:26,100.00,956.08,1027.89,596,12.39,12.40,-83,1
1694129230,2023-09-08 01:27,100.00,956.07,1027.88,596,12.38,12.39,-82,1
1694129290,2023-09-08 01:28,100.00,956.11,1027.92,596,11.99,12.00,-83,1
1694129350,2023-09-08 01:29,100.00,956.05,1027.86,596,12.20,12.21,-84,1
1694129410,2023-09-08 01:30,100.00,956.05,1027.86,596,12.31,12.32,-82,1
1694129470,2023-09-08 01:31,100.00,956.06,1027.87,596,12.30,12.31,-81,1
1694129530,2023-09-08 01:32,100.00,956.08,1027.89,596,12.27,12.28,-81,1
1694129590,2023-09-08 01:33,100.00,956.08,1027.88,596,12.25,12.26,-83,1
1694129650,2023-09-08 01:34,100.00,956.07,1027.88,596,12.21,12.22,-84,1
1694129710,2023-09-08 01:35,100.00,956.08,1027.88,596,12.27,12.28,-80,1
1694129770,2023-09-08 01:36,100.00,956.12,1027.93,596,12.21,12.22,-81,1
1694129830,2023-09-08 01:37,100.00,956.09,1027.90,596,12.13,12.14,-80,1
1694129890,2023-09-08 01:38,100.00,956.11,1027.92,596,11.97,11.98,-83,1
1694129950,2023-09-08 01:39,100.00,956.09,1027.90,596,12.10,12.11,-82,1
1694130010,2023-09-08 01:40,100.00,956.05,1027.85,596,12.11,12.12,-82,1
1694130070,2023-09-08 01:41,100.00,956.05,1027.86,596,12.08,12.09,-81,1
1694130130,2023-09-08 01:42,100.00,956.07,1027.87,596,12.10,12.11,-83,1
1694130190,2023-09-08 01:43,100.00,956.04,1027.84,596,11.92,11.93,-83,1
1694130250,2023-09-08 01:44,100.00,956.05,1027.86,596,12.02,12.03,-81,1
1694130310,2023-09-08 01:45,100.00,956.04,1027.85,596,12.05,12.06,-81,1
1694130370,2023-09-08 01:46,100.00,956.05,1027.86,596,12.06,12.07,-84,1
1694130430,2023-09-08 01:47,100.00,955.98,1027.79,596,12.07,12.08,-84,1
1694130491,2023-09-08 01:48,100.00,956.09,1027.89,596,11.92,11.93,-82,1
1694130551,2023-09-08 01:49,100.00,956.04,1027.85,596,12.06,12.07,-82,1
1694130611,2023-09-08 01:50,100.00,956.05,1027.86,596,12.05,12.06,-82,1
1694130671,2023-09-08 01:51,100.00,956.04,1027.85,596,12.04,12.05,-83,1
1694130731,2023-09-08 01:52,100.00,955.66,1027.47,596,12.03,12.04,-82,1
1694130791,2023-09-08 01:53,100.00,955.79,1027.60,596,12.04,12.05,-84,1
1694130851,2023-09-08 01:54,100.00,956.05,1027.86,596,11.97,11.98,-83,1
1694130911,2023-09-08 01:55,100.00,956.05,1027.85,596,12.03,12.04,-82,1
1694130971,2023-09-08 01:56,100.00,956.05,1027.86,596,12.05,12.06,-81,1
1694131031,2023-09-08 01:57,100.00,955.58,1027.39,596,12.03,12.04,-82,1
1694131091,2023-09-08 01:58,100.00,955.94,1027.75,596,12.05,12.06,-83,1
1694131151,2023-09-08 01:59,100.00,956.01,1027.82,596,12.07,12.08,-84,1
1694131211,2023-09-08 02:00,100.00,956.05,1027.86,596,12.07,12.08,-83,1
1694131271,2023-09-08 02:01,100.00,956.08,1027.89,596,12.08,12.09,-84,1
1694131331,2023-09-08 02:02,100.00,955.75,1027.56,596,12.08,12.09,-83,1
1694131391,2023-09-08 02:03,100.00,955.93,1027.74,596,12.10,12.11,-81,1
1694131451,2023-09-08 02:04,100.00,956.03,1027.84,596,12.09,12.10,-82,1
1694131511,2023-09-08 02:05,100.00,956.06,1027.87,596,12.10,12.11,-81,1
1694131571,2023-09-08 02:06,100.00,956.03,1027.84,596,12.08,12.09,-83,1
1694131631,2023-09-08 02:07,100.00,955.64,1027.45,596,12.04,12.05,-84,1
1694131692,2023-09-08 02:08,100.00,955.95,1027.75,596,12.05,12.06,-85,1
1694131752,2023-09-08 02:09,100.00,956.04,1027.84,596,12.05,12.06,-84,1
1694131812,2023-09-08 02:10,100.00,956.01,1027.82,596,12.06,12.07,-81,1
1694131872,2023-09-08 02:11,100.00,956.03,1027.83,596,12.07,12.08,-82,1
1694131932,2023-09-08 02:12,100.00,956.04,1027.85,596,12.09,12.10,-84,1
1694131992,2023-09-08 02:13,100.00,955.96,1027.77,596,12.10,12.11,-83,1
1694132052,2023-09-08 02:14,100.00,955.99,1027.80,596,12.11,12.12,-82,1
1694132112,2023-09-08 02:15,100.00,956.04,1027.85,596,12.11,12.12,-81,1
1694132172,2023-09-08 02:16,100.00,956.05,1027.86,596,12.11,12.12,-83,1
1694132232,2023-09-08 02:17,100.00,956.06,1027.86,596,12.10,12.11,-85,1
1694132292,2023-09-08 02:18,100.00,956.03,1027.84,596,12.12,12.13,-82,1
1694132352,2023-09-08 02:19,100.00,956.05,1027.85,596,12.09,12.10,-82,1
1694132412,2023-09-08 02:20,100.00,956.04,1027.85,596,12.09,12.10,-82,1
1694132472,2023-09-08 02:21,100.00,956.04,1027.85,596,12.08,12.09,-82,1
1694132532,2023-09-08 02:22,100.00,956.07,1027.88,596,12.08,12.09,-83,1
1694132592,2023-09-08 02:23,100.00,956.02,1027.83,596,12.10,12.11,-83,1
1694132652,2023-09-08 02:24,100.00,955.99,1027.79,596,12.10,12.11,-83,1
1694132712,2023-09-08 02:25,100.00,956.02,1027.83,596,12.10,12.11,-83,1
1694132772,2023-09-08 02:26,100.00,956.03,1027.83,596,12.10,12.11,-81,1
1694132832,2023-09-08 02:27,100.00,956.01,1027.82,596,12.11,12.12,-83,1
1694132892,2023-09-08 02:28,100.00,956.02,1027.83,596,12.08,12.09,-83,1
1694132953,2023-09-08 02:29,100.00,956.01,1027.82,596,12.07,12.08,-82,1
1694133013,2023-09-08 02:30,100.00,956.01,1027.82,596,12.06,12.07,-82,1
1694133073,2023-09-08 02:31,100.00,956.02,1027.82,596,12.06,12.07,-82,1
1694133133,2023-09-08 02:32,100.00,956.00,1027.80,596,12.07,12.08,-81,1
1694133193,2023-09-08 02:33,100.00,956.01,1027.81,596,12.00,12.01,-82,1
1694133253,2023-09-08 02:34,100.00,956.03,1027.83,596,12.02,12.03,-82,1
1694133313,2023-09-08 02:35,100.00,956.02,1027.83,596,12.01,12.02,-82,1
1694133373,2023-09-08 02:36,100.00,956.04,1027.85,596,11.98,11.99,-84,1
1694133433,2023-09-08 02:37,100.00,956.04,1027.85,596,11.99,12.00,-83,1
1694133493,2023-09-08 02:38,100.00,956.02,1027.83,596,11.99,12.00,-82,1
1694133553,2023-09-08 02:39,100.00,956.00,1027.81,596,11.95,11.96,-81,1
1694133613,2023-09-08 02:40,100.00,956.01,1027.82,596,11.94,11.95,-84,1
1694133673,2023-09-08 02:41,100.00,955.99,1027.80,596,11.93,11.94,-82,1
1694133733,2023-09-08 02:42,100.00,956.01,1027.81,596,11.92,11.93,-83,1
1694133793,2023-09-08 02:43,100.00,955.99,1027.80,596,11.89,11.90,-81,1
1694133853,2023-09-08 02:44,100.00,955.98,1027.79,596,11.90,11.91,-85,1
1694133913,2023-09-08 02:45,100.00,956.01,1027.81,596,11.86,11.87,-80,1
1694133973,2023-09-08 02:46,100.00,956.01,1027.81,596,11.85,11.86,-82,1
1694134033,2023-09-08 02:47,100.00,955.96,1027.77,596,11.85,11.86,-81,1
1694134093,2023-09-08 02:48,100.00,955.94,1027.75,596,11.84,11.85,-84,1
1694134153,2023-09-08 02:49,100.00,955.98,1027.78,596,11.83,11.84,-83,1
1694134213,2023-09-08 02:50,100.00,955.97,1027.77,596,11.84,11.85,-83,1
1694134273,2023-09-08 02:51,100.00,955.96,1027.77,596,11.84,11.85,-82,1
1694134333,2023-09-08 02:52,100.00,955.90,1027.71,596,11.84,11.85,-82,1
1694134393,2023-09-08 02:53,100.00,955.93,1027.73,596,11.83,11.84,-82,1
1694134453,2023-09-08 02:54,100.00,955.95,1027.75,596,11.84,11.85,-83,1
1694134513,2023-09-08 02:55,100.00,955.89,1027.69,596,11.81,11.82,-85,1
1694134574,2023-09-08 02:56,100.00,955.89,1027.69,596,11.82,11.83,-82,1
1694134634,2023-09-08 02:57,100.00,955.90,1027.70,596,11.81,11.82,-82,1
1694134694,2023-09-08 02:58,100.00,955.88,1027.69,596,11.81,11.82,-83,1
1694134754,2023-09-08 02:59,100.00,955.86,1027.67,596,11.77,11.78,-82,1
1694134814,2023-09-08 03:00,100.00,955.84,1027.64,596,11.67,11.68,-84,1
1694134874,2023-09-08 03:01,100.00,955.86,1027.67,596,11.70,11.71,-83,1
1694134934,2023-09-08 03:02,100.00,955.86,1027.67,596,11.66,11.67,-83,1
1694134994,2023-09-08 03:03,100.00,955.86,1027.67,596,11.67,11.68,-82,1
1694135054,2023-09-08 03:04,100.00,955.83,1027.64,596,11.66,11.67,-82,1
1694135114,2023-09-08 03:05,100.00,955.84,1027.64,596,11.66,11.67,-82,1
1694135174,2023-09-08 03:06,100.00,955.88,1027.69,596,11.59,11.60,-82,1
1694135234,2023-09-08 03:07,100.00,955.86,1027.67,596,11.64,11.65,-82,1
1694135294,2023-09-08 03:08,100.00,955.87,1027.68,596,11.62,11.63,-84,1
1694135354,2023-09-08 03:09,100.00,955.87,1027.68,596,11.61,11.62,-82,1
1694135414,2023-09-08 03:10,100.00,955.88,1027.69,596,11.59,11.60,-84,1
1694135474,2023-09-08 03:11,100.00,955.90,1027.71,596,11.56,11.57,-85,1
1694135534,2023-09-08 03:12,100.00,955.92,1027.73,596,11.60,11.61,-82,1
1694135594,2023-09-08 03:13,100.00,955.90,1027.71,596,11.59,11.60,-83,1
1694135654,2023-09-08 03:14,100.00,955.92,1027.73,596,11.61,11.62,-83,1
1694135714,2023-09-08 03:15,100.00,955.96,1027.77,596,11.63,11.64,-82,1
1694135774,2023-09-08 03:16,100.00,955.89,1027.70,596,11.62,11.63,-83,1
1694135834,2023-09-08 03:17,100.00,955.92,1027.73,596,11.61,11.62,-84,1
1694135894,2023-09-08 03:18,100.00,955.87,1027.67,596,11.62,11.63,-83,1
1694135954,2023-09-08 03:19,100.00,955.91,1027.72,596,11.41,11.42,-82,1
1694136015,2023-09-08 03:20,100.00,955.90,1027.71,596,11.62,11.63,-83,1
1694136075,2023-09-08 03:21,100.00,955.90,1027.70,596,11.63,11.64,-85,1
1694136135,2023-09-08 03:22,100.00,955.89,1027.70,596,11.62,11.63,-81,1
1694136195,2023-09-08 03:23,100.00,955.89,1027.69,596,11.63,11.64,-83,1
1694136255,2023-09-08 03:24,100.00,955.97,1027.78,596,11.38,11.39,-82,1
1694136315,2023-09-08 03:25,100.00,955.93,1027.73,596,11.45,11.46,-83,1
1694136375,2023-09-08 03:26,100.00,955.92,1027.73,596,11.57,11.58,-83,1
1694136435,2023-09-08 03:27,100.00,955.94,1027.75,596,11.57,11.58,-81,1
1694136495,2023-09-08 03:28,100.00,955.92,1027.73,596,11.59,11.60,-82,1
1694136555,2023-09-08 03:29,100.00,955.99,1027.79,596,11.29,11.30,-82,1
1694136615,2023-09-08 03:30,100.00,955.97,1027.78,596,11.53,11.54,-82,1
1694136675,2023-09-08 03:31,100.00,955.95,1027.75,596,11.56,11.57,-82,1
1694136735,2023-09-08 03:32,100.00,955.96,1027.77,596,11.56,11.57,-82,1
1694136795,2023-09-08 03:33,100.00,955.94,1027.74,596,11.56,11.57,-82,1
1694136855,2023-09-08 03:34,100.00,955.94,1027.74,596,11.45,11.46,-82,1
1694136915,2023-09-08 03:35,100.00,955.90,1027.71,596,11.52,11.53,-84,1
1694136975,2023-09-08 03:36,100.00,955.90,1027.70,596,11.54,11.55,-81,1
1694137035,2023-09-08 03:37,100.00,955.91,1027.71,596,11.54,11.55,-83,1
1694137095,2023-09-08 03:38,100.00,955.92,1027.73,596,11.51,11.52,-82,1
1694137155,2023-09-08 03:39,100.00,955.93,1027.74,596,11.31,11.32,-81,1
1694137215,2023-09-08 03:40,100.00,955.80,1027.61,596,11.52,11.53,-82,1
1694137275,2023-09-08 03:41,100.00,955.94,1027.75,596,11.54,11.55,-81,1
1694137335,2023-09-08 03:42,100.00,955.93,1027.74,596,11.54,11.55,-84,1
1694137396,2023-09-08 03:43,100.00,955.58,1027.39,596,11.51,11.52,-84,1
1694137456,2023-09-08 03:44,100.00,955.95,1027.75,596,11.39,11.40,-82,1
1694137516,2023-09-08 03:45,100.00,955.84,1027.64,596,11.45,11.46,-85,1
1694137576,2023-09-08 03:46,100.00,955.93,1027.74,596,11.45,11.46,-83,1
1694137636,2023-09-08 03:47,100.00,955.97,1027.78,596,11.45,11.46,-83,1
1694137696,2023-09-08 03:48,100.00,955.26,1027.07,596,11.42,11.43,-84,1
1694137756,2023-09-08 03:49,100.00,955.89,1027.70,596,11.42,11.43,-82,1
1694137816,2023-09-08 03:50,100.00,955.91,1027.72,596,11.38,11.39,-82,1
1694137876,2023-09-08 03:51,100.00,955.96,1027.76,596,11.39,11.40,-82,1
1694137936,2023-09-08 03:52,100.00,955.98,1027.79,596,11.34,11.35,-82,1
1694137996,2023-09-08 03:53,100.00,955.43,1027.24,596,11.33,11.34,-78,1
1694138056,2023-09-08 03:54,100.00,955.82,1027.62,596,11.30,11.31,-82,1
1694138116,2023-09-08 03:55,100.00,955.94,1027.75,596,11.31,11.32,-83,1
1694138176,2023-09-08 03:56,100.00,955.94,1027.75,596,11.30,11.31,-82,1
1694138236,2023-09-08 03:57,100.00,955.96,1027.77,596,11.29,11.30,-84,1
1694138296,2023-09-08 03:58,100.00,955.64,1027.45,596,11.28,11.29,-82,1
1694138356,2023-09-08 03:59,100.00,955.83,1027.64,596,11.27,11.28,-82,1
1694138416,2023-09-08 04:00,100.00,955.92,1027.72,596,11.28,11.29,-82,1
1694138476,2023-09-08 04:01,100.00,955.94,1027.75,596,11.26,11.27,-83,1
1694138536,2023-09-08 04:02,100.00,955.94,1027.75,596,11.22,11.23,-83,1
1694138596,2023-09-08 04:03,100.00,955.66,1027.47,596,11.23,11.24,-82,1
1694138656,2023-09-08 04:04,100.00,955.77,1027.58,596,11.24,11.25,-82,1
1694138716,2023-09-08 04:05,100.00,955.91,1027.72,596,11.22,11.23,-84,1
1694138776,2023-09-08 04:06,100.00,955.91,1027.72,596,11.20,11.21,-83,1
1694138836,2023-09-08 04:07,100.00,955.89,1027.70,596,11.22,11.23,-83,1
1694138896,2023-09-08 04:08,100.00,955.44,1027.25,596,11.22,11.23,-84,1
1694138956,2023-09-08 04:09,100.00,955.81,1027.61,596,11.21,11.22,-83,1
1694139017,2023-09-08 04:10,100.00,955.85,1027.66,596,11.22,11.23,-83,1
1694139077,2023-09-08 04:11,100.00,955.85,1027.66,596,11.21,11.22,-84,1
1694139137,2023-09-08 04:12,100.00,955.83,1027.64,596,11.22,11.23,-83,1
1694139197,2023-09-08 04:13,100.00,955.80,1027.60,596,11.21,11.22,-82,1
1694139257,2023-09-08 04:14,100.00,955.75,1027.56,596,11.20,11.21,-81,1
1694139317,2023-09-08 04:15,100.00,955.80,1027.61,596,11.19,11.20,-83,1
1694139377,2023-09-08 04:16,100.00,955.79,1027.60,596,11.16,11.17,-83,1
1694139437,2023-09-08 04:17,100.00,955.82,1027.63,596,11.14,11.15,-83,1
1694139497,2023-09-08 04:18,100.00,955.81,1027.62,596,11.07,11.08,-82,1
1694139557,2023-09-08 04:19,100.00,955.82,1027.63,596,11.08,11.09,-82,1
1694139617,2023-09-08 04:20,100.00,955.80,1027.60,596,11.08,11.09,-82,1
1694139677,2023-09-08 04:21,100.00,955.79,1027.59,596,11.06,11.07,-83,1
1694139737,2023-09-08 04:22,100.00,955.75,1027.56,596,11.06,11.07,-83,1
1694139797,2023-09-08 04:23,100.00,955.75,1027.56,596,11.05,11.06,-83,1
1694139857,2023-09-08 04:24,100.00,955.73,1027.53,596,11.06,11.07,-82,1
1694139917,2023-09-08 04:25,100.00,955.74,1027.55,596,11.07,11.08,-82,1
1694139977,2023-09-08 04:26,100.00,955.73,1027.54,596,11.07,11.08,-81,1
1694140037,2023-09-08 04:27,100.00,955.73,1027.53,596,11.08,11.09,-82,1
1694140097,2023-09-08 04:28,100.00,955.71,1027.51,596,11.10,11.11,-83,1
1694140157,2023-09-08 04:29,100.00,955.70,1027.50,596,11.07,11.08,-83,1
1694140218,2023-09-08 04:30,100.00,955.69,1027.50,596,11.06,11.07,-82,1
1694140278,2023-09-08 04:31,100.00,955.69,1027.49,596,11.07,11.08,-82,1
1694140338,2023-09-08 04:32,100.00,955.69,1027.50,596,11.06,11.07,-84,1
1694140398,2023-09-08 04:33,100.00,955.68,1027.49,596,11.05,11.06,-82,1
1694140458,2023-09-08 04:34,100.00,955.65,1027.45,596,11.07,11.08,-82,1
1694140518,2023-09-08 04:35,100.00,955.65,1027.46,596,11.06,11.07,-84,1
1694140578,2023-09-08 04:36,100.00,955.63,1027.43,596,11.05,11.06,-83,1
1694140638,2023-09-08 04:37,100.00,955.67,1027.48,596,11.04,11.05,-82,1
1694140698,2023-09-08 04:38,100.00,955.64,1027.45,596,11.04,11.05,-83,1
1694140758,2023-09-08 04:39,100.00,955.64,1027.45,596,11.05,11.06,-82,1
1694140818,2023-09-08 04:40,100.00,955.61,1027.42,596,11.04,11.05,-81,1
1694140878,2023-09-08 04:41,100.00,955.63,1027.44,596,11.04,11.05,-82,1
1694140938,2023-09-08 04:42,100.00,955.65,1027.46,596,11.05,11.06,-82,1
1694140998,2023-09-08 04:43,100.00,955.62,1027.43,596,11.05,11.06,-83,1
1694141058,2023-09-08 04:44,100.00,955.63,1027.43,596,11.04,11.05,-83,1
1694141118,2023-09-08 04:45,100.00,955.62,1027.43,596,11.03,11.04,-81,1
1694141178,2023-09-08 04:46,100.00,955.60,1027.41,596,11.03,11.04,-83,1
1694141238,2023-09-08 04:47,100.00,955.59,1027.40,596,11.02,11.03,-83,1
1694141298,2023-09-08 04:48,100.00,955.61,1027.41,596,11.02,11.03,-81,1
1694141358,2023-09-08 04:49,100.00,955.65,1027.46,596,11.02,11.03,-82,1
1694141418,2023-09-08 04:50,100.00,955.63,1027.43,596,10.99,11.00,-83,1
1694141478,2023-09-08 04:51,100.00,955.60,1027.41,596,11.01,11.02,-82,1
1694141538,2023-09-08 04:52,100.00,955.58,1027.39,596,10.99,11.00,-83,1
1694141598,2023-09-08 04:53,100.00,955.58,1027.39,596,11.00,11.01,-83,1
1694141658,2023-09-08 04:54,100.00,955.60,1027.41,596,11.00,11.01,-83,1
1694141718,2023-09-08 04:55,100.00,955.56,1027.36,596,10.97,10.98,-83,1
1694141778,2023-09-08 04:56,100.00,955.55,1027.36,596,10.96,10.97,-83,1
1694141839,2023-09-08 04:57,100.00,955.54,1027.35,596,10.94,10.95,-82,1
1694141899,2023-09-08 04:58,100.00,955.55,1027.36,596,10.94,10.95,-83,1
1694141959,2023-09-08 04:59,100.00,955.57,1027.38,596,10.92,10.93,-83,1
1694142019,2023-09-08 05:00,100.00,955.57,1027.37,596,10.91,10.92,-83,1
1694142079,2023-09-08 05:01,100.00,955.54,1027.34,596,10.89,10.90,-82,1
1694142139,2023-09-08 05:02,100.00,955.52,1027.33,596,10.89,10.90,-81,1
1694142199,2023-09-08 05:03,100.00,955.53,1027.34,596,10.86,10.87,-83,1
1694142259,2023-09-08 05:04,100.00,955.56,1027.37,596,10.84,10.85,-83,1
1694142319,2023-09-08 05:05,100.00,955.54,1027.35,596,10.83,10.84,-84,1
1694142379,2023-09-08 05:06,100.00,955.55,1027.36,596,10.80,10.81,-82,1
1694142439,2023-09-08 05:07,100.00,955.56,1027.37,596,10.79,10.80,-82,1
1694142499,2023-09-08 05:08,100.00,955.54,1027.35,596,10.79,10.80,-83,1
1694142559,2023-09-08 05:09,100.00,955.54,1027.35,596,10.80,10.81,-85,1
1694142619,2023-09-08 05:10,100.00,955.54,1027.35,596,10.81,10.82,-82,1
1694142679,2023-09-08 05:11,100.00,955.54,1027.34,596,10.81,10.82,-83,1
1694142739,2023-09-08 05:12,100.00,955.52,1027.32,596,10.81,10.82,-83,1
1694142799,2023-09-08 05:13,100.00,955.53,1027.34,596,10.82,10.83,-82,1
1694142859,2023-09-08 05:14,100.00,955.54,1027.34,596,10.82,10.83,-81,1
1694142919,2023-09-08 05:15,100.00,955.54,1027.34,596,10.82,10.83,-84,1
1694142979,2023-09-08 05:16,100.00,955.52,1027.32,596,10.82,10.83,-84,1
1694143039,2023-09-08 05:17,100.00,955.48,1027.29,596,10.81,10.82,-83,1
1694143100,2023-09-08 05:18,100.00,955.50,1027.31,596,10.82,10.83,-81,1
1694143160,2023-09-08 05:19,100.00,955.54,1027.35,596,10.81,10.82,-83,1
1694143220,2023-09-08 05:20,100.00,955.54,1027.34,596,10.80,10.81,-83,1
1694143280,2023-09-08 05:21,100.00,955.53,1027.33,596,10.64,10.65,-82,1
1694143340,2023-09-08 05:22,100.00,955.52,1027.33,596,10.71,10.72,-81,1
1694143400,2023-09-08 05:23,100.00,955.51,1027.32,596,10.76,10.77,-82,1
1694143460,2023-09-08 05:24,100.00,955.56,1027.37,596,10.76,10.77,-83,1
1694143520,2023-09-08 05:25,100.00,955.57,1027.38,596,10.71,10.72,-82,1
1694143580,2023-09-08 05:26,100.00,955.56,1027.37,596,10.59,10.60,-81,1
1694143640,2023-09-08 05:27,100.00,955.55,1027.35,596,10.66,10.67,-82,1
1694143700,2023-09-08 05:28,100.00,955.53,1027.33,596,10.69,10.70,-82,1
1694143760,2023-09-08 05:29,100.00,955.52,1027.33,596,10.69,10.70,-83,1
1694143820,2023-09-08 05:30,100.00,955.57,1027.38,596,10.65,10.66,-82,1
1694143880,2023-09-08 05:31,100.00,955.53,1027.34,596,10.30,10.31,-82,1
1694143940,2023-09-08 05:32,100.00,955.54,1027.34,596,10.55,10.56,-81,1
1694144000,2023-09-08 05:33,100.00,955.54,1027.34,596,10.65,10.66,-82,1
1694144060,2023-09-08 05:34,100.00,955.53,1027.34,596,10.63,10.64,-82,1
1694144120,2023-09-08 05:35,100.00,955.54,1027.35,596,10.61,10.62,-84,1
1694144180,2023-09-08 05:36,100.00,955.61,1027.42,596,10.17,10.18,-80,1
1694144240,2023-09-08 05:37,100.00,955.54,1027.34,596,10.58,10.59,-81,1
1694144300,2023-09-08 05:38,100.00,955.53,1027.33,596,10.61,10.62,-81,1
1694144360,2023-09-08 05:39,100.00,955.53,1027.33,596,10.61,10.62,-83,1
1694144421,2023-09-08 05:40,100.00,955.51,1027.32,596,10.62,10.63,-82,1
1694144481,2023-09-08 05:41,100.00,955.35,1027.15,596,10.60,10.61,-83,1
1694144541,2023-09-08 05:42,100.00,955.52,1027.33,596,10.59,10.60,-82,1
1694144601,2023-09-08 05:43,100.00,955.49,1027.30,596,10.61,10.62,-82,1
1694144661,2023-09-08 05:44,100.00,955.53,1027.34,596,10.60,10.61,-82,1
1694144721,2023-09-08 05:45,100.00,955.44,1027.25,596,10.60,10.61,-84,1
1694144781,2023-09-08 05:46,100.00,955.32,1027.13,596,10.61,10.62,-82,1
1694144841,2023-09-08 05:47,100.00,955.51,1027.32,596,10.56,10.57,-82,1
1694144901,2023-09-08 05:48,100.00,955.54,1027.35,596,10.56,10.57,-81,1
1694144961,2023-09-08 05:49,100.00,955.52,1027.33,596,10.55,10.56,-82,1
1694145021,2023-09-08 05:50,100.00,955.20,1027.01,596,10.53,10.54,-83,1
1694145081,2023-09-08 05:51,100.00,955.43,1027.23,596,10.40,10.41,-82,1
1694145141,2023-09-08 05:52,100.00,955.54,1027.35,596,10.38,10.39,-82,1
1694145201,2023-09-08 05:53,100.00,955.60,1027.41,596,10.39,10.40,-83,1
1694145261,2023-09-08 05:54,100.00,955.58,1027.39,596,10.39,10.40,-83,1
1694145321,2023-09-08 05:55,100.00,955.20,1027.00,596,10.38,10.39,-83,1
1694145381,2023-09-08 05:56,100.00,955.50,1027.31,596,10.40,10.41,-83,1
1694145441,2023-09-08 05:57,100.00,955.51,1027.32,596,10.40,10.41,-84,1
1694145501,2023-09-08 05:58,100.00,955.51,1027.31,596,10.42,10.43,-82,1
1694145561,2023-09-08 05:59,100.00,955.51,1027.32,596,10.41,10.42,-82,1
1694145621,2023-09-08 06:00,100.00,955.06,1026.87,596,10.41,10.42,-83,1
1694145681,2023-09-08 06:01,100.00,955.38,1027.19,596,10.42,10.43,-83,1
1694145741,2023-09-08 06:02,100.00,955.47,1027.28,596,10.41,10.42,-81,1
1694145801,2023-09-08 06:03,100.00,955.51,1027.32,596,10.42,10.43,-84,1
1694145861,2023-09-08 06:04,100.00,955.55,1027.35,596,10.42,10.43,-83,1
1694145921,2023-09-08 06:05,100.00,955.51,1027.32,596,10.40,10.41,-84,1
1694145982,2023-09-08 06:06,100.00,955.38,1027.19,596,10.37,10.38,-82,1
1694146042,2023-09-08 06:07,100.00,955.56,1027.37,596,10.39,10.40,-83,1
1694146102,2023-09-08 06:08,100.00,955.64,1027.45,596,10.41,10.42,-82,1
1694146162,2023-09-08 06:09,100.00,955.63,1027.44,596,10.41,10.42,-82,1
1694146222,2023-09-08 06:10,100.00,955.58,1027.39,596,10.40,10.41,-83,1
1694146282,2023-09-08 06:11,100.00,955.64,1027.45,596,10.40,10.41,-82,1
1694146342,2023-09-08 06:12,100.00,955.64,1027.45,596,10.37,10.38,-84,1
1694146402,2023-09-08 06:13,100.00,955.70,1027.51,596,10.40,10.41,-84,1
1694146462,2023-09-08 06:14,100.00,955.73,1027.54,596,10.38,10.39,-84,1
1694146522,2023-09-08 06:15,100.00,955.72,1027.52,596,10.35,10.36,-83,1
1694146582,2023-09-08 06:16,100.00,955.72,1027.53,596,10.40,10.41,-82,1
1694146642,2023-09-08 06:17,100.00,955.73,1027.54,596,10.41,10.42,-83,1
1694146702,2023-09-08 06:18,100.00,955.73,1027.54,596,10.42,10.43,-85,1
1694146762,2023-09-08 06:19,100.00,955.74,1027.55,596,10.42,10.43,-82,1
1694146822,2023-09-08 06:20,100.00,955.74,1027.54,596,10.42,10.43,-83,1
1694146882,2023-09-08 06:21,100.00,955.68,1027.48,596,10.44,10.45,-83,1
1694146942,2023-09-08 06:22,100.00,955.69,1027.50,596,10.44,10.45,-83,1
1694147002,2023-09-08 06:23,100.00,955.67,1027.48,596,10.45,10.46,-82,1
1694147062,2023-09-08 06:24,100.00,955.67,1027.47,596,10.46,10.47,-84,1
1694147122,2023-09-08 06:25,100.00,955.68,1027.49,596,10.44,10.45,-82,1
1694147182,2023-09-08 06:26,100.00,955.70,1027.50,596,10.45,10.46,-82,1
1694147242,2023-09-08 06:27,100.00,955.70,1027.51,596,10.46,10.47,-81,1
1694147302,2023-09-08 06:28,100.00,955.70,1027.50,596,10.47,10.48,-84,1
1694147362,2023-09-08 06:29,100.00,955.69,1027.50,596,10.46,10.47,-80,1
1694147423,2023-09-08 06:30,100.00,955.71,1027.51,596,10.44,10.45,-82,1
1694147483,2023-09-08 06:31,100.00,955.69,1027.50,596,10.41,10.42,-82,1
1694147543,2023-09-08 06:32,100.00,955.70,1027.51,596,10.39,10.40,-82,1
1694147603,2023-09-08 06:33,100.00,955.69,1027.49,596,10.38,10.39,-83,1
1694147663,2023-09-08 06:34,100.00,955.65,1027.45,596,10.35,10.36,-81,1
1694147723,2023-09-08 06:35,100.00,955.65,1027.46,596,10.33,10.34,-82,1
1694147783,2023-09-08 06:36,100.00,955.63,1027.44,596,10.35,10.36,-80,1
1694147843,2023-09-08 06:37,100.00,955.65,1027.46,596,10.35,10.36,-82,1
1694147903,2023-09-08 06:38,100.00,955.62,1027.42,596,10.35,10.36,-82,1
1694147963,2023-09-08 06:39,100.00,955.62,1027.42,596,10.35,10.36,-81,1
1694148023,2023-09-08 06:40,100.00,955.60,1027.41,596,10.37,10.38,-82,1
1694148083,2023-09-08 06:41,100.00,955.60,1027.40,596,10.38,10.39,-81,1
1694148143,2023-09-08 06:42,100.00,955.60,1027.40,596,10.35,10.36,-83,1
1694148203,2023-09-08 06:43,100.00,955.57,1027.38,596,10.37,10.38,-84,1
1694148263,2023-09-08 06:44,100.00,955.58,1027.39,596,10.39,10.40,-82,1
1694148323,2023-09-08 06:45,100.00,955.60,1027.41,596,10.39,10.40,-83,1
1694148383,2023-09-08 06:46,100.00,955.61,1027.42,596,10.40,10.41,-83,1
1694148443,2023-09-08 06:47,100.00,955.61,1027.42,596,10.42,10.43,-83,1
1694148503,2023-09-08 06:48,100.00,955.59,1027.40,596,10.43,10.44,-83,1
1694148563,2023-09-08 06:49,100.00,955.54,1027.35,596,10.42,10.43,-84,1
1694148623,2023-09-08 06:50,100.00,955.51,1027.32,596,10.43,10.44,-83,1
1694148683,2023-09-08 06:51,100.00,955.49,1027.30,596,10.40,10.41,-82,1
1694148743,2023-09-08 06:52,100.00,955.46,1027.27,596,10.42,10.43,-82,1
1694148803,2023-09-08 06:53,100.00,955.46,1027.26,596,10.44,10.45,-84,1
1694148863,2023-09-08 06:54,100.00,955.43,1027.24,596,10.46,10.47,-84,1
1694148923,2023-09-08 06:55,100.00,955.44,1027.25,596,10.50,10.51,-83,1
1694148983,2023-09-08 06:56,100.00,955.44,1027.25,596,10.50,10.51,-82,1
1694149044,2023-09-08 06:57,100.00,955.46,1027.27,596,10.53,10.54,-82,1
1694149104,2023-09-08 06:58,100.00,955.48,1027.28,596,10.54,10.55,-83,1
1694149164,2023-09-08 06:59,100.00,955.46,1027.27,596,10.54,10.55,-83,1
1694149224,2023-09-08 07:00,100.00,955.50,1027.31,596,10.57,10.58,-83,1
1694149284,2023-09-08 07:01,100.00,955.46,1027.27,596,10.58,10.59,-82,1
1694149344,2023-09-08 07:02,100.00,955.48,1027.28,596,10.58,10.59,-82,1
1694149404,2023-09-08 07:03,100.00,955.43,1027.24,596,10.59,10.60,-83,1
1694149464,2023-09-08 07:04,100.00,955.46,1027.27,596,10.60,10.61,-85,1
1694149524,2023-09-08 07:05,100.00,955.45,1027.26,596,10.62,10.63,-82,1
1694149584,2023-09-08 07:06,100.00,955.45,1027.26,596,10.63,10.64,-83,1
1694149644,2023-09-08 07:07,100.00,955.44,1027.25,596,10.66,10.67,-84,1
1694149704,2023-09-08 07:08,100.00,955.44,1027.24,596,10.66,10.67,-84,1
1694149764,2023-09-08 07:09,100.00,955.44,1027.24,596,10.67,10.68,-82,1
1694149824,2023-09-08 07:10,100.00,955.43,1027.24,596,10.72,10.73,-82,1
1694149884,2023-09-08 07:11,100.00,955.41,1027.22,596,10.71,10.72,-81,1
1694149944,2023-09-08 07:12,100.00,955.41,1027.22,596,10.76,10.77,-79,1
1694150004,2023-09-08 07:13,100.00,955.42,1027.23,596,10.78,10.79,-84,1
1694150064,2023-09-08 07:14,100.00,955.43,1027.24,596,10.78,10.79,-82,1
1694150124,2023-09-08 07:15,100.00,955.43,1027.24,596,10.79,10.80,-82,1
1694150184,2023-09-08 07:16,100.00,955.44,1027.25,596,10.82,10.83,-82,1
1694150244,2023-09-08 07:17,100.00,955.48,1027.28,596,10.78,10.79,-82,1
1694150304,2023-09-08 07:18,100.00,955.48,1027.29,596,10.78,10.79,-84,1
1694150365,2023-09-08 07:19,100.00,955.48,1027.29,596,10.86,10.87,-82,1
1694150425,2023-09-08 07:20,100.00,955.45,1027.26,596,10.89,10.90,-82,1
1694150485,2023-09-08 07:21,100.00,955.45,1027.26,596,10.93,10.94,-82,1
1694150545,2023-09-08 07:22,100.00,955.45,1027.26,596,10.95,10.96,-82,1
1694150605,2023-09-08 07:23,100.00,955.46,1027.27,596,10.81,10.82,-84,1
1694150665,2023-09-08 07:24,100.00,955.44,1027.25,596,10.95,10.96,-82,1
1694150725,2023-09-08 07:25,100.00,955.44,1027.24,596,11.05,11.06,-85,1
1694150785,2023-09-08 07:26,100.00,955.43,1027.24,596,11.08,11.09,-81,1
1694150845,2023-09-08 07:27,100.00,955.40,1027.21,596,11.04,11.05,-81,1
1694150905,2023-09-08 07:28,100.00,955.49,1027.30,596,10.86,10.87,-83,1
1694150965,2023-09-08 07:29,100.00,955.45,1027.25,596,11.04,11.05,-81,1
1694151025,2023-09-08 07:30,100.00,955.45,1027.26,596,11.10,11.11,-80,1
1694151085,2023-09-08 07:31,100.00,955.44,1027.24,596,11.16,11.17,-83,1
1694151145,2023-09-08 07:32,100.00,955.47,1027.28,596,11.17,11.18,-84,1
1694151205,2023-09-08 07:33,100.00,955.51,1027.31,596,11.07,11.08,-82,1
1694151265,2023-09-08 07:34,100.00,955.53,1027.33,596,11.19,11.20,-80,1
1694151325,2023-09-08 07:35,100.00,955.52,1027.32,596,11.25,11.26,-83,1
1694151385,2023-09-08 07:36,100.00,955.52,1027.33,596,11.27,11.28,-81,1
1694151445,2023-09-08 07:37,100.00,955.55,1027.36,596,11.27,11.28,-81,1
1694151505,2023-09-08 07:38,100.00,955.54,1027.34,596,11.19,11.20,-81,1
1694151565,2023-09-08 07:39,100.00,955.53,1027.34,596,11.31,11.32,-82,1
1694151625,2023-09-08 07:40,100.00,955.54,1027.35,596,11.33,11.34,-83,1
1694151685,2023-09-08 07:41,100.00,955.54,1027.34,596,11.34,11.35,-82,1
1694151745,2023-09-08 07:42,100.00,955.51,1027.32,596,11.35,11.36,-85,1
1694151806,2023-09-08 07:43,100.00,955.55,1027.36,596,11.31,11.32,-82,1
1694151866,2023-09-08 07:44,100.00,955.54,1027.34,596,11.38,11.39,-83,1
1694151926,2023-09-08 07:45,100.00,955.52,1027.33,596,11.39,11.40,-83,1
1694151986,2023-09-08 07:46,100.00,955.45,1027.26,596,11.42,11.43,-83,1
1694152046,2023-09-08 07:47,100.00,955.40,1027.20,596,11.44,11.45,-83,1
1694152106,2023-09-08 07:48,100.00,955.53,1027.34,596,11.47,11.48,-82,1
1694152166,2023-09-08 07:49,100.00,955.52,1027.32,596,11.46,11.47,-83,1
1694152226,2023-09-08 07:50,100.00,955.54,1027.35,596,11.50,11.51,-82,1
1694152286,2023-09-08 07:51,100.00,955.45,1027.26,596,11.54,11.55,-81,1
1694152346,2023-09-08 07:52,100.00,955.33,1027.14,596,11.53,11.54,-83,1
1694152406,2023-09-08 07:53,100.00,955.49,1027.29,596,11.58,11.59,-82,1
1694152466,2023-09-08 07:54,100.00,955.57,1027.38,596,11.61,11.62,-83,1
1694152526,2023-09-08 07:55,100.00,955.57,1027.38,596,11.65,11.66,-81,1
1694152586,2023-09-08 07:56,100.00,955.61,1027.41,596,11.67,11.68,-83,1
1694152646,2023-09-08 07:57,100.00,955.54,1027.35,596,11.70,11.71,-80,1
1694152706,2023-09-08 07:58,100.00,955.42,1027.22,596,11.72,11.73,-83,1
1694152766,2023-09-08 07:59,100.00,955.61,1027.42,596,11.74,11.75,-83,1
1694152826,2023-09-08 08:00,100.00,955.64,1027.45,596,11.77,11.78,-83,1
1694152886,2023-09-08 08:01,100.00,955.63,1027.44,596,11.75,11.76,-81,1
1694152946,2023-09-08 08:02,100.00,955.64,1027.45,596,11.79,11.80,-83,1
1694153006,2023-09-08 08:03,100.00,955.49,1027.30,596,11.81,11.82,-82,1
1694153066,2023-09-08 08:04,100.00,955.61,1027.41,596,11.83,11.84,-83,1
1694153126,2023-09-08 08:05,100.00,955.61,1027.42,596,11.84,11.85,-82,1
1694153187,2023-09-08 08:06,100.00,955.62,1027.42,596,11.85,11.86,-82,1
1694153247,2023-09-08 08:07,100.00,955.60,1027.41,596,11.87,11.88,-83,1
1694153307,2023-09-08 08:08,100.00,955.50,1027.31,596,11.88,11.89,-82,1
1694153367,2023-09-08 08:09,100.00,955.61,1027.42,596,11.89,11.90,-83,1
1694153427,2023-09-08 08:10,100.00,955.58,1027.38,596,11.91,11.92,-82,1
1694153487,2023-09-08 08:11,100.00,955.58,1027.39,596,11.95,11.96,-83,1
1694153547,2023-09-08 08:12,100.00,955.60,1027.41,596,11.99,12.00,-82,1
1694153607,2023-09-08 08:13,100.00,955.61,1027.41,596,12.03,12.04,-81,1
1694153667,2023-09-08 08:14,100.00,955.60,1027.40,596,12.05,12.06,-82,1
1694153727,2023-09-08 08:15,100.00,955.60,1027.41,596,12.08,12.09,-83,1
1694153787,2023-09-08 08:16,100.00,955.60,1027.40,596,12.09,12.10,-81,1
1694153847,2023-09-08 08:17,100.00,955.61,1027.42,596,12.11,12.12,-84,1
1694153907,2023-09-08 08:18,100.00,955.62,1027.43,596,12.17,12.18,-82,1
1694153967,2023-09-08 08:19,100.00,955.61,1027.42,596,12.19,12.20,-82,1
1694154027,2023-09-08 08:20,100.00,955.63,1027.43,596,12.22,12.23,-83,1
1694154087,2023-09-08 08:21,100.00,955.63,1027.44,596,12.27,12.28,-82,1
1694154147,2023-09-08 08:22,100.00,955.62,1027.42,596,12.30,12.31,-81,1
1694154207,2023-09-08 08:23,100.00,955.61,1027.42,596,12.33,12.34,-83,1
1694154267,2023-09-08 08:24,100.00,955.64,1027.45,596,12.37,12.38,-82,1
1694154327,2023-09-08 08:25,100.00,955.62,1027.42,596,12.40,12.41,-82,1
1694154387,2023-09-08 08:26,100.00,955.62,1027.43,596,12.43,12.44,-82,1
1694154447,2023-09-08 08:27,100.00,955.62,1027.42,596,12.45,12.46,-83,1
1694154507,2023-09-08 08:28,100.00,955.62,1027.42,596,12.50,12.51,-82,1
1694154567,2023-09-08 08:29,100.00,955.62,1027.43,596,12.52,12.53,-84,1
1694154627,2023-09-08 08:30,100.00,955.61,1027.41,596,12.56,12.57,-83,1
1694154688,2023-09-08 08:31,100.00,955.61,1027.42,596,12.58,12.59,-83,1
1694154748,2023-09-08 08:32,100.00,955.59,1027.40,596,12.61,12.62,-81,1
1694154808,2023-09-08 08:33,100.00,955.63,1027.43,596,12.64,12.65,-82,1
1694154868,2023-09-08 08:34,100.00,955.61,1027.42,596,12.68,12.69,-82,1
1694154928,2023-09-08 08:35,100.00,955.60,1027.40,596,12.72,12.73,-82,1
1694154988,2023-09-08 08:36,100.00,955.58,1027.39,596,12.75,12.76,-82,1
1694155048,2023-09-08 08:37,100.00,955.58,1027.39,596,12.78,12.79,-83,1
1694155108,2023-09-08 08:38,100.00,955.57,1027.38,596,12.82,12.83,-83,1
1694155168,2023-09-08 08:39,100.00,955.56,1027.37,596,12.81,12.82,-82,1
1694155228,2023-09-08 08:40,100.00,955.56,1027.37,596,12.86,12.87,-83,1
1694155288,2023-09-08 08:41,100.00,955.55,1027.36,596,12.89,12.90,-83,1
1694155348,2023-09-08 08:42,100.00,955.56,1027.37,596,12.93,12.94,-82,1
1694155408,2023-09-08 08:43,100.00,955.53,1027.34,596,12.97,12.98,-81,1
1694155468,2023-09-08 08:44,100.00,955.55,1027.36,596,13.01,13.02,-83,1
1694155528,2023-09-08 08:45,100.00,955.55,1027.36,596,13.05,13.06,-82,1
1694155588,2023-09-08 08:46,100.00,955.56,1027.36,596,13.09,13.10,-83,1
1694155648,2023-09-08 08:47,100.00,955.54,1027.35,596,13.13,13.14,-83,1
1694155708,2023-09-08 08:48,100.00,955.54,1027.34,596,13.16,13.17,-82,1
1694155768,2023-09-08 08:49,100.00,955.51,1027.32,596,13.19,13.20,-83,1
1694155828,2023-09-08 08:50,100.00,955.51,1027.32,596,13.22,13.23,-82,1
1694155888,2023-09-08 08:51,100.00,955.50,1027.31,596,13.25,13.26,-81,1
1694155948,2023-09-08 08:52,100.00,955.46,1027.27,596,13.28,13.29,-82,1
1694156008,2023-09-08 08:53,100.00,955.48,1027.28,596,13.33,13.34,-82,1
1694156068,2023-09-08 08:54,100.00,955.46,1027.27,596,13.38,13.39,-83,1
1694156128,2023-09-08 08:55,100.00,955.42,1027.23,596,13.40,13.41,-83,1
1694156188,2023-09-08 08:56,100.00,955.46,1027.26,596,13.43,13.44,-83,1
1694156248,2023-09-08 08:57,100.00,955.46,1027.27,596,13.44,13.45,-82,1
1694156309,2023-09-08 08:58,100.00,955.42,1027.23,596,13.48,13.49,-80,1
1694156369,2023-09-08 08:59,100.00,955.42,1027.23,596,13.52,13.53,-83,1
1694156429,2023-09-08 09:00,100.00,955.42,1027.23,596,13.55,13.56,-82,1
1694156489,2023-09-08 09:01,100.00,955.44,1027.24,596,13.59,13.60,-82,1
1694156549,2023-09-08 09:02,100.00,955.42,1027.22,596,13.63,13.64,-83,1
1694156609,2023-09-08 09:03,100.00,955.46,1027.27,596,13.68,13.69,-82,1
1694156669,2023-09-08 09:04,100.00,955.47,1027.28,596,13.71,13.72,-82,1
1694156729,2023-09-08 09:05,100.00,955.47,1027.27,596,13.74,13.75,-81,1
1694156789,2023-09-08 09:06,100.00,955.47,1027.28,596,13.79,13.80,-83,1
1694156849,2023-09-08 09:07,100.00,955.48,1027.29,596,13.81,13.82,-83,1
1694156909,2023-09-08 09:08,100.00,955.46,1027.27,596,13.85,13.86,-82,1
1694156969,2023-09-08 09:09,100.00,955.50,1027.31,596,13.89,13.90,-81,1
1694157029,2023-09-08 09:10,100.00,955.47,1027.28,596,13.93,13.94,-83,1
1694157089,2023-09-08 09:11,100.00,955.46,1027.27,596,13.97,13.98,-83,1
1694157149,2023-09-08 09:12,100.00,955.44,1027.25,596,14.02,14.03,-82,1
1694157209,2023-09-08 09:13,100.00,955.45,1027.26,596,14.06,14.07,-83,1
1694157269,2023-09-08 09:14,100.00,955.42,1027.22,596,14.11,14.12,-82,1
1694157329,2023-09-08 09:15,100.00,955.41,1027.21,596,14.16,14.17,-83,1
1694157389,2023-09-08 09:16,100.00,955.44,1027.25,596,14.20,14.21,-82,1
1694157449,2023-09-08 09:17,100.00,955.44,1027.25,596,14.24,14.25,-81,1
1694157509,2023-09-08 09:18,100.00,955.43,1027.24,596,14.29,14.30,-83,1
1694157569,2023-09-08 09:19,100.00,955.40,1027.21,596,14.34,14.35,-82,1
1694157629,2023-09-08 09:20,100.00,955.43,1027.24,596,14.40,14.41,-82,1
1694157690,2023-09-08 09:21,100.00,955.45,1027.26,596,14.41,14.42,-84,1
1694157750,2023-09-08 09:22,100.00,955.44,1027.24,596,14.42,14.43,-82,1
1694157810,2023-09-08 09:23,100.00,955.41,1027.22,596,14.53,14.54,-84,1
1694157870,2023-09-08 09:24,100.00,955.44,1027.25,596,14.60,14.61,-83,1
1694157930,2023-09-08 09:25,100.00,955.42,1027.23,596,14.64,14.65,-82,1
1694157990,2023-09-08 09:26,100.00,955.42,1027.23,596,14.51,14.52,-81,1
1694158050,2023-09-08 09:27,100.00,955.42,1027.23,596,14.52,14.53,-80,1
1694158110,2023-09-08 09:28,100.00,955.39,1027.20,596,14.79,14.80,-81,1
1694158170,2023-09-08 09:29,100.00,955.40,1027.20,596,14.86,14.87,-83,1
1694158230,2023-09-08 09:30,100.00,955.40,1027.21,596,14.90,14.91,-81,1
1694158290,2023-09-08 09:31,100.00,955.45,1027.26,596,14.82,14.83,-81,1
1694158350,2023-09-08 09:32,100.00,955.41,1027.22,596,14.98,14.99,-82,1
1694158410,2023-09-08 09:33,100.00,955.39,1027.20,596,15.07,15.08,-83,1
1694158470,2023-09-08 09:34,100.00,955.42,1027.23,596,15.10,15.11,-81,1
1694158530,2023-09-08 09:35,100.00,955.40,1027.21,596,15.17,15.18,-82,1
1694158590,2023-09-08 09:36,100.00,955.40,1027.20,596,15.22,15.23,-80,1
1694158650,2023-09-08 09:37,100.00,955.41,1027.22,596,15.24,15.25,-84,1
1694158710,2023-09-08 09:38,100.00,955.39,1027.20,596,15.32,15.33,-82,1
1694158770,2023-09-08 09:39,100.00,955.35,1027.16,596,15.36,15.37,-83,1
1694158830,2023-09-08 09:40,100.00,955.38,1027.18,596,15.43,15.44,-83,1
1694158890,2023-09-08 09:41,100.00,955.39,1027.20,596,15.25,15.26,-83,1
1694158951,2023-09-08 09:42,100.00,955.38,1027.18,596,15.53,15.54,-82,1
1694159011,2023-09-08 09:43,100.00,955.39,1027.20,596,15.57,15.58,-84,1
1694159071,2023-09-08 09:44,100.00,955.38,1027.19,596,15.63,15.64,-83,1
1694159131,2023-09-08 09:45,100.00,955.38,1027.18,596,15.69,15.70,-83,1
1694159191,2023-09-08 09:46,100.00,955.28,1027.09,596,15.74,15.75,-83,1
1694159251,2023-09-08 09:47,100.00,955.40,1027.20,596,15.75,15.76,-82,1
1694159311,2023-09-08 09:48,100.00,955.41,1027.21,596,15.84,15.85,-84,1
1694159371,2023-09-08 09:49,100.00,955.40,1027.21,596,15.90,15.91,-83,1
1694159431,2023-09-08 09:50,100.00,955.41,1027.22,596,15.97,15.98,-82,1
1694159491,2023-09-08 09:51,100.00,955.14,1026.95,596,16.03,16.04,-83,1
1694159551,2023-09-08 09:52,100.00,955.41,1027.21,596,16.08,16.09,-84,1
1694159611,2023-09-08 09:53,100.00,955.37,1027.17,596,16.14,16.15,-82,1
1694159671,2023-09-08 09:54,100.00,955.35,1027.15,596,16.19,16.20,-82,1
1694159731,2023-09-08 09:55,100.00,955.26,1027.06,596,16.25,16.26,-82,1
1694159791,2023-09-08 09:56,100.00,955.21,1027.01,596,16.30,16.31,-84,1
1694159851,2023-09-08 09:57,100.00,955.35,1027.16,596,16.31,16.32,-83,1
1694159911,2023-09-08 09:58,100.00,955.31,1027.12,596,16.41,16.42,-83,1
1694159971,2023-09-08 09:59,100.00,955.34,1027.15,596,16.45,16.46,-83,1
1694160031,2023-09-08 10:00,100.00,955.33,1027.14,596,16.51,16.52,-83,1
1694160091,2023-09-08 10:01,100.00,955.19,1027.00,596,16.55,16.56,-84,1
1694160151,2023-09-08 10:02,100.00,955.31,1027.12,596,16.60,16.61,-82,1
1694160211,2023-09-08 10:03,100.00,955.33,1027.14,596,16.65,16.66,-81,1
1694160271,2023-09-08 10:04,100.00,955.34,1027.14,596,16.71,16.72,-82,1
1694160331,2023-09-08 10:05,100.00,955.33,1027.14,596,16.77,16.78,-82,1
1694160391,2023-09-08 10:06,100.00,955.32,1027.13,596,16.81,16.82,-81,1
1694160451,2023-09-08 10:07,100.00,955.34,1027.14,596,16.86,16.87,-82,1
1694160511,2023-09-08 10:08,100.00,955.32,1027.13,596,16.93,16.94,-82,1
1694160572,2023-09-08 10:09,100.00,955.29,1027.10,596,16.98,16.99,-83,1
1694160632,2023-09-08 10:10,100.00,955.33,1027.14,596,17.04,17.05,-81,1
1694160692,2023-09-08 10:11,100.00,955.30,1027.11,596,17.10,17.11,-80,1
1694160752,2023-09-08 10:12,100.00,955.30,1027.10,596,17.15,17.16,-81,1
1694160812,2023-09-08 10:13,100.00,955.27,1027.08,596,17.20,17.21,-83,1
1694160872,2023-09-08 10:14,100.00,955.30,1027.11,596,17.28,17.29,-80,1
1694160932,2023-09-08 10:15,100.00,955.26,1027.07,596,17.34,17.35,-82,1
1694160992,2023-09-08 10:16,100.00,955.26,1027.07,596,17.38,17.39,-81,1
1694161052,2023-09-08 10:17,100.00,955.23,1027.04,596,17.43,17.44,-83,1
1694161112,2023-09-08 10:18,100.00,955.26,1027.07,596,17.49,17.50,-82,1
1694161172,2023-09-08 10:19,100.00,955.23,1027.04,596,17.53,17.54,-83,1
1694161232,2023-09-08 10:20,100.00,955.22,1027.03,596,17.60,17.61,-83,1
1694161292,2023-09-08 10:21,100.00,955.20,1027.00,596,17.65,17.66,-83,1
1694161352,2023-09-08 10:22,100.00,955.21,1027.01,596,17.72,17.73,-83,1
1694161412,2023-09-08 10:23,100.00,955.17,1026.97,596,17.78,17.79,-81,1
1694161472,2023-09-08 10:24,100.00,955.20,1027.01,596,17.84,17.85,-81,1
1694161532,2023-09-08 10:25,100.00,955.18,1026.99,596,17.90,17.91,-84,1
1694161592,2023-09-08 10:26,100.00,955.16,1026.97,596,17.95,17.96,-83,1
1694161652,2023-09-08 10:27,100.00,955.19,1027.00,596,18.00,18.01,-82,1
1694161712,2023-09-08 10:28,100.00,955.19,1027.00,596,18.04,18.05,-84,1
1694161772,2023-09-08 10:29,100.00,955.19,1027.00,596,18.10,18.11,-83,1
1694161832,2023-09-08 10:30,100.00,955.18,1026.99,596,18.17,18.18,-83,1
1694161892,2023-09-08 10:31,100.00,955.16,1026.97,596,18.26,18.27,-82,1
1694161952,2023-09-08 10:32,100.00,955.17,1026.98,596,18.31,18.32,-82,1
1694162013,2023-09-08 10:33,100.00,955.18,1026.98,596,18.37,18.38,-81,1
1694162073,2023-09-08 10:34,100.00,955.18,1026.98,596,18.45,18.46,-83,1
1694162133,2023-09-08 10:35,100.00,955.20,1027.01,596,18.50,18.51,-83,1
1694162193,2023-09-08 10:36,100.00,955.21,1027.01,596,18.57,18.58,-84,1
1694162253,2023-09-08 10:37,100.00,955.23,1027.04,596,18.61,18.62,-82,1
1694162313,2023-09-08 10:38,100.00,955.23,1027.04,596,18.67,18.68,-82,1
1694162373,2023-09-08 10:39,100.00,955.25,1027.06,596,18.72,18.73,-82,1
1694162433,2023-09-08 10:40,100.00,955.26,1027.07,596,18.77,18.78,-84,1
1694162493,2023-09-08 10:41,100.00,955.23,1027.04,596,18.84,18.85,-83,1
1694162553,2023-09-08 10:42,100.00,955.22,1027.03,596,18.89,18.91,-82,1
1694162613,2023-09-08 10:43,100.00,955.24,1027.05,596,18.93,18.95,-83,1
1694162673,2023-09-08 10:44,100.00,955.19,1027.00,596,18.97,18.99,-81,1
1694162733,2023-09-08 10:45,100.00,955.15,1026.96,596,19.01,19.03,-82,1
1694162793,2023-09-08 10:46,100.00,955.16,1026.97,596,19.10,19.12,-82,1
1694162853,2023-09-08 10:47,100.00,955.05,1026.86,596,19.14,19.16,-83,1
1694162913,2023-09-08 10:48,100.00,955.15,1026.96,596,19.20,19.22,-82,1
1694162973,2023-09-08 10:49,100.00,955.14,1026.95,596,19.25,19.27,-83,1
1694163033,2023-09-08 10:50,100.00,955.15,1026.96,596,19.28,19.30,-82,1
1694163093,2023-09-08 10:51,100.00,955.13,1026.93,596,19.32,19.34,-81,1
1694163153,2023-09-08 10:52,100.00,955.12,1026.93,596,19.37,19.39,-83,1
1694163213,2023-09-08 10:53,100.00,955.13,1026.94,596,19.42,19.44,-81,1
1694163273,2023-09-08 10:54,100.00,955.14,1026.95,596,19.46,19.48,-82,1
1694163333,2023-09-08 10:55,100.00,955.17,1026.97,596,19.50,19.52,-83,1
1694163393,2023-09-08 10:56,100.00,955.12,1026.92,596,19.55,19.57,-83,1
1694163453,2023-09-08 10:57,100.00,955.12,1026.93,596,19.58,19.60,-80,1
1694163513,2023-09-08 10:58,100.00,955.09,1026.89,596,19.64,19.66,-81,1
1694163574,2023-09-08 10:59,100.00,955.08,1026.88,596,19.69,19.71,-83,1
1694163634,2023-09-08 11:00,100.00,955.10,1026.90,596,19.73,19.75,-83,1
1694163694,2023-09-08 11:01,100.00,955.05,1026.86,596,19.78,19.80,-82,1
1694163754,2023-09-08 11:02,100.00,955.07,1026.88,596,19.82,19.84,-82,1
1694163814,2023-09-08 11:03,100.00,955.06,1026.87,596,19.88,19.90,-83,1
1694163874,2023-09-08 11:04,100.00,955.06,1026.87,596,19.91,19.93,-84,1
1694163934,2023-09-08 11:05,100.00,955.05,1026.86,596,19.95,19.97,-82,1
1694163994,2023-09-08 11:06,100.00,955.03,1026.84,596,19.99,20.01,-84,1
1694164054,2023-09-08 11:07,100.00,955.03,1026.84,596,20.01,20.03,-82,1
1694164114,2023-09-08 11:08,100.00,955.02,1026.83,596,20.06,20.08,-81,1
1694164174,2023-09-08 11:09,100.00,954.99,1026.80,596,20.09,20.11,-81,1
1694164234,2023-09-08 11:10,100.00,955.01,1026.81,596,20.13,20.15,-82,1
1694164294,2023-09-08 11:11,100.00,954.99,1026.79,596,20.17,20.19,-82,1
1694164354,2023-09-08 11:12,100.00,955.00,1026.80,596,20.21,20.23,-84,1
1694164414,2023-09-08 11:13,100.00,955.01,1026.82,596,20.27,20.29,-84,1
1694164474,2023-09-08 11:14,100.00,954.96,1026.77,596,20.31,20.33,-82,1
1694164534,2023-09-08 11:15,100.00,954.93,1026.74,596,20.35,20.37,-83,1
1694164594,2023-09-08 11:16,100.00,954.94,1026.75,596,20.40,20.42,-81,1
1694164654,2023-09-08 11:17,100.00,954.93,1026.74,596,20.43,20.45,-83,1
1694164714,2023-09-08 11:18,100.00,954.91,1026.71,596,20.50,20.52,-82,1
1694164774,2023-09-08 11:19,100.00,954.92,1026.73,596,20.55,20.57,-82,1
1694164834,2023-09-08 11:20,100.00,954.95,1026.76,596,20.59,20.61,-83,1
1694164895,2023-09-08 11:21,100.00,954.96,1026.76,596,20.65,20.67,-83,1
1694164955,2023-09-08 11:22,100.00,954.95,1026.76,596,20.68,20.70,-84,1
1694165015,2023-09-08 11:23,100.00,954.97,1026.78,596,20.51,20.53,-83,1
1694165075,2023-09-08 11:24,100.00,954.99,1026.79,596,20.76,20.78,-83,1
1694165135,2023-09-08 11:25,100.00,955.01,1026.82,596,20.82,20.84,-84,1
1694165195,2023-09-08 11:26,100.00,955.01,1026.82,596,20.86,20.88,-80,1
1694165255,2023-09-08 11:27,100.00,955.00,1026.81,596,20.90,20.92,-82,1
1694165315,2023-09-08 11:28,100.00,955.01,1026.81,596,20.91,20.93,-81,1
1694165375,2023-09-08 11:29,100.00,954.99,1026.79,596,20.97,20.99,-82,1
1694165435,2023-09-08 11:30,100.00,954.95,1026.75,596,21.01,21.03,-83,1
1694165495,2023-09-08 11:31,100.00,954.95,1026.76,596,21.05,21.07,-81,1
1694165555,2023-09-08 11:32,100.00,954.94,1026.75,596,20.96,20.98,-81,1
1694165615,2023-09-08 11:33,100.00,954.92,1026.73,596,21.11,21.13,-84,1
1694165675,2023-09-08 11:34,100.00,954.93,1026.73,596,21.18,21.20,-83,1
1694165735,2023-09-08 11:35,100.00,954.91,1026.72,596,21.23,21.25,-83,1
1694165795,2023-09-08 11:36,100.00,954.89,1026.70,596,21.28,21.30,-83,1
1694165855,2023-09-08 11:37,100.00,954.91,1026.72,596,21.26,21.28,-81,1
1694165915,2023-09-08 11:38,100.00,954.88,1026.69,596,21.31,21.33,-83,1
1694165975,2023-09-08 11:39,100.00,954.88,1026.69,596,21.39,21.41,-82,1
1694166035,2023-09-08 11:40,100.00,954.87,1026.68,596,21.46,21.48,-82,1
1694166095,2023-09-08 11:41,100.00,954.87,1026.68,596,21.51,21.53,-84,1
1694166156,2023-09-08 11:42,100.00,954.71,1026.52,596,21.56,21.58,-83,1
1694166216,2023-09-08 11:43,100.00,954.88,1026.69,596,21.55,21.57,-81,1
1694166276,2023-09-08 11:44,100.00,954.88,1026.69,596,21.62,21.64,-82,1
1694166336,2023-09-08 11:45,100.00,954.90,1026.71,596,21.67,21.69,-83,1
1694166396,2023-09-08 11:46,100.00,954.91,1026.71,596,21.72,21.74,-82,1
1694166456,2023-09-08 11:47,100.00,954.64,1026.45,596,21.76,21.78,-83,1
1694166516,2023-09-08 11:48,100.00,954.90,1026.71,596,21.81,21.83,-83,1
1694166576,2023-09-08 11:49,100.00,954.94,1026.75,596,21.84,21.86,-83,1
1694166636,2023-09-08 11:50,100.00,954.91,1026.71,596,21.89,21.91,-84,1
1694166696,2023-09-08 11:51,100.00,954.93,1026.73,596,21.93,21.95,-82,1
1694166756,2023-09-08 11:52,100.00,954.76,1026.57,596,21.97,21.99,-83,1
1694166816,2023-09-08 11:53,100.00,954.90,1026.71,596,22.01,22.03,-83,1
1694166876,2023-09-08 11:54,100.00,954.92,1026.73,596,22.05,22.07,-82,1
1694166936,2023-09-08 11:55,100.00,954.91,1026.71,596,22.10,22.12,-81,1
1694166996,2023-09-08 11:56,100.00,954.89,1026.69,596,22.13,22.15,-85,1
1694167056,2023-09-08 11:57,100.00,954.81,1026.62,596,22.18,22.20,-82,1
1694167116,2023-09-08 11:58,100.00,954.87,1026.68,596,22.23,22.25,-82,1
1694167176,2023-09-08 11:59,100.00,954.92,1026.73,596,22.28,22.30,-84,1
1694167236,2023-09-08 12:00,100.00,954.92,1026.72,596,22.33,22.35,-85,1
1694167296,2023-09-08 12:01,100.00,954.89,1026.70,596,22.37,22.39,-81,1
1694167356,2023-09-08 12:02,100.00,954.80,1026.60,596,22.42,22.44,-81,1
1694167416,2023-09-08 12:03,100.00,954.89,1026.70,596,22.48,22.50,-82,1
1694167476,2023-09-08 12:04,100.00,954.86,1026.67,596,22.52,22.54,-83,1
1694167536,2023-09-08 12:05,100.00,954.89,1026.70,596,22.57,22.59,-81,1
1694167596,2023-09-08 12:06,100.00,954.53,1026.33,596,22.61,22.63,-82,1
1694167656,2023-09-08 12:07,100.00,954.70,1026.51,596,22.67,22.69,-82,1
1694167717,2023-09-08 12:08,100.00,954.85,1026.66,596,22.71,22.73,-84,1
1694167777,2023-09-08 12:09,100.00,954.87,1026.67,596,22.76,22.78,-82,1
1694167837,2023-09-08 12:10,100.00,954.84,1026.65,596,22.81,22.83,-81,1
1694167897,2023-09-08 12:11,100.00,954.85,1026.66,596,22.87,22.89,-82,1
1694167957,2023-09-08 12:12,100.00,954.76,1026.57,596,22.91,22.93,-83,1
1694168017,2023-09-08 12:13,100.00,954.83,1026.64,596,22.93,22.95,-82,1
1694168077,2023-09-08 12:14,100.00,954.82,1026.63,596,22.95,22.97,-84,1
1694168137,2023-09-08 12:15,100.00,954.80,1026.61,596,22.99,23.01,-82,1
1694168197,2023-09-08 12:16,100.00,954.80,1026.61,596,22.98,23.00,-83,1
1694168257,2023-09-08 12:17,100.00,954.78,1026.59,596,22.99,23.01,-80,1
1694168317,2023-09-08 12:18,100.00,954.74,1026.55,596,22.98,23.00,-83,1
1694168377,2023-09-08 12:19,100.00,954.77,1026.58,596,23.04,23.06,-83,1
1694168437,2023-09-08 12:20,100.00,954.76,1026.57,596,23.10,23.12,-83,1
1694168497,2023-09-08 12:21,100.00,954.76,1026.57,596,23.11,23.13,-83,1
1694168557,2023-09-08 12:22,100.00,954.73,1026.53,596,23.14,23.16,-81,1
1694168617,2023-09-08 12:23,100.00,954.73,1026.53,596,23.19,23.21,-83,1
1694168677,2023-09-08 12:24,100.00,954.71,1026.52,596,23.21,23.23,-83,1
1694168737,2023-09-08 12:25,100.00,954.66,1026.46,596,23.26,23.28,-83,1
1694168797,2023-09-08 12:26,100.00,954.72,1026.53,596,23.29,23.31,-81,1
1694168857,2023-09-08 12:27,100.00,954.70,1026.50,596,23.33,23.35,-82,1
1694168917,2023-09-08 12:28,100.00,954.68,1026.49,596,23.37,23.39,-82,1
1694168977,2023-09-08 12:29,100.00,954.68,1026.49,596,23.40,23.42,-83,1
1694169037,2023-09-08 12:30,100.00,954.66,1026.47,596,23.45,23.47,-83,1
1694169097,2023-09-08 12:31,100.00,954.66,1026.47,596,23.48,23.50,-82,1
1694169157,2023-09-08 12:32,100.00,954.64,1026.45,596,23.50,23.52,-82,1
1694169217,2023-09-08 12:33,100.00,954.63,1026.44,596,23.55,23.57,-82,1
1694169278,2023-09-08 12:34,100.00,954.60,1026.41,596,23.60,23.62,-82,1
1694169338,2023-09-08 12:35,100.00,954.60,1026.41,596,23.64,23.66,-84,1
1694169398,2023-09-08 12:36,100.00,954.58,1026.39,596,23.68,23.70,-82,1
1694169458,2023-09-08 12:37,100.00,954.57,1026.37,596,23.74,23.76,-80,1
1694169518,2023-09-08 12:38,100.00,954.55,1026.36,596,23.80,23.82,-84,1
1694169578,2023-09-08 12:39,100.00,954.58,1026.38,596,23.84,23.86,-83,1
1694169638,2023-09-08 12:40,100.00,954.57,1026.38,596,23.88,23.90,-83,1
1694169698,2023-09-08 12:41,100.00,954.57,1026.38,596,23.91,23.93,-83,1
1694169758,2023-09-08 12:42,100.00,954.55,1026.36,596,23.92,23.94,-82,1
1694169818,2023-09-08 12:43,100.00,954.57,1026.38,596,23.99,24.01,-81,1
1694169878,2023-09-08 12:44,100.00,954.62,1026.43,596,24.01,24.03,-82,1
1694169938,2023-09-08 12:45,100.00,954.59,1026.40,596,24.05,24.07,-82,1
1694169998,2023-09-08 12:46,100.00,954.56,1026.37,596,24.08,24.10,-83,1
1694170058,2023-09-08 12:47,100.00,954.59,1026.39,596,24.13,24.15,-83,1
1694170118,2023-09-08 12:48,100.00,954.58,1026.39,596,24.18,24.20,-80,1
1694170178,2023-09-08 12:49,100.00,954.55,1026.35,596,24.19,24.21,-83,1
1694170238,2023-09-08 12:50,100.00,954.56,1026.36,596,24.24,24.26,-83,1
1694170298,2023-09-08 12:51,100.00,954.54,1026.35,596,24.24,24.26,-82,1
1694170358,2023-09-08 12:52,100.00,954.54,1026.34,596,24.26,24.28,-81,1
1694170418,2023-09-08 12:53,100.00,954.52,1026.33,596,24.25,24.27,-84,1
1694170478,2023-09-08 12:54,100.00,954.54,1026.35,596,24.23,24.25,-83,1
1694170538,2023-09-08 12:55,100.00,954.53,1026.34,596,24.23,24.25,-83,1
1694170598,2023-09-08 12:56,100.00,954.51,1026.31,596,24.25,24.27,-83,1
1694170658,2023-09-08 12:57,100.00,954.53,1026.34,596,24.26,24.28,-82,1
1694170718,2023-09-08 12:58,100.00,954.54,1026.35,596,24.30,24.32,-83,1
1694170778,2023-09-08 12:59,100.00,954.54,1026.35,596,24.33,24.35,-82,1
1694170838,2023-09-08 13:00,100.00,954.52,1026.33,596,24.36,24.38,-84,1
1694170899,2023-09-08 13:01,100.00,954.53,1026.34,596,24.38,24.40,-84,1
1694170959,2023-09-08 13:02,100.00,954.55,1026.35,596,24.42,24.44,-83,1
1694171019,2023-09-08 13:03,100.00,954.16,1025.96,596,24.46,24.48,-83,1
1694171079,2023-09-08 13:04,100.00,954.53,1026.34,596,24.49,24.51,-83,1
1694171139,2023-09-08 13:05,100.00,954.47,1026.28,596,24.52,24.54,-84,1
1694171199,2023-09-08 13:06,100.00,954.49,1026.30,596,24.55,24.57,-81,1
1694171259,2023-09-08 13:07,100.00,954.47,1026.28,596,24.58,24.60,-83,1
1694171319,2023-09-08 13:08,100.00,954.50,1026.30,596,24.65,24.67,-83,1
1694171379,2023-09-08 13:09,100.00,954.48,1026.29,596,24.68,24.70,-82,1
1694171439,2023-09-08 13:10,100.00,954.49,1026.30,596,24.68,24.70,-82,1
1694171499,2023-09-08 13:11,100.00,954.51,1026.32,596,24.74,24.76,-82,1
1694171559,2023-09-08 13:12,100.00,954.50,1026.31,596,24.79,24.81,-80,1
1694171619,2023-09-08 13:13,100.00,954.50,1026.31,596,24.85,24.87,-82,1
1694171679,2023-09-08 13:14,100.00,954.47,1026.28,596,24.89,24.91,-83,1
1694171739,2023-09-08 13:15,100.00,954.46,1026.27,596,24.97,24.99,-82,1
1694171799,2023-09-08 13:16,99.44,954.46,1026.27,596,24.99,24.91,-83,1
1694171859,2023-09-08 13:17,98.47,954.46,1026.27,596,25.03,24.79,-84,1
1694171919,2023-09-08 13:18,100.00,954.45,1026.26,596,25.12,25.14,-85,1
1694171979,2023-09-08 13:19,97.08,954.47,1026.28,596,25.11,24.63,-82,1
1694172039,2023-09-08 13:20,100.00,954.46,1026.27,596,25.17,25.19,-84,1
1694172100,2023-09-08 13:21,95.74,954.46,1026.26,596,25.22,24.51,-81,1
1694172160,2023-09-08 13:22,100.00,954.47,1026.28,596,25.15,25.17,-80,1
1694172220,2023-09-08 13:23,97.63,954.46,1026.27,596,25.27,24.88,-81,1
1694172280,2023-09-08 13:24,99.13,954.46,1026.27,596,25.38,25.25,-83,1
1694172340,2023-09-08 13:25,94.80,954.43,1026.24,596,25.42,24.54,-82,1
1694172400,2023-09-08 13:26,95.01,954.45,1026.26,596,25.47,24.63,-83,1
1694172460,2023-09-08 13:27,96.89,954.46,1026.27,596,25.43,24.92,-81,1
1694172520,2023-09-08 13:28,95.47,954.47,1026.27,596,25.52,24.76,-82,1
1694172580,2023-09-08 13:29,97.96,954.46,1026.26,596,25.62,25.29,-82,1
1694172640,2023-09-08 13:30,93.07,954.46,1026.27,596,25.63,24.44,-82,1
1694172700,2023-09-08 13:31,92.62,954.47,1026.27,596,25.67,24.40,-79,1
1694172760,2023-09-08 13:32,94.37,954.48,1026.29,596,25.63,24.67,-81,1
1694172820,2023-09-08 13:33,92.81,954.42,1026.23,596,25.77,24.53,-83,1
1694172880,2023-09-08 13:34,92.83,954.41,1026.22,596,25.82,24.59,-83,1
1694172940,2023-09-08 13:35,92.18,954.37,1026.17,596,25.89,24.54,-80,1
1694173000,2023-09-08 13:36,88.88,954.38,1026.19,596,25.91,23.95,-84,1
1694173060,2023-09-08 13:37,90.50,954.39,1026.19,596,25.86,24.20,-80,1
1694173120,2023-09-08 13:38,90.75,954.37,1026.17,596,25.99,24.38,-82,1
1694173180,2023-09-08 13:39,91.24,954.38,1026.19,596,26.03,24.51,-83,1
1694173240,2023-09-08 13:40,89.93,954.37,1026.18,596,26.04,24.27,-84,1
1694173300,2023-09-08 13:41,91.50,954.37,1026.18,596,26.01,24.53,-80,1
1694173360,2023-09-08 13:42,87.15,954.38,1026.18,596,26.09,23.80,-83,1
1694173420,2023-09-08 13:43,85.75,954.38,1026.19,596,26.14,23.58,-83,1
1694173480,2023-09-08 13:44,86.60,954.37,1026.18,596,26.16,23.76,-83,1
1694173541,2023-09-08 13:45,89.43,954.36,1026.17,596,26.19,24.33,-82,1
1694173601,2023-09-08 13:46,90.25,954.21,1026.01,596,26.23,24.52,-81,1
1694173661,2023-09-08 13:47,87.90,954.35,1026.16,596,26.21,24.06,-84,1
1694173721,2023-09-08 13:48,85.36,954.35,1026.15,596,26.24,23.60,-80,1
1694173781,2023-09-08 13:49,86.10,954.37,1026.18,596,26.30,23.80,-80,1
1694173841,2023-09-08 13:50,85.12,954.40,1026.21,596,26.34,23.65,-82,1
1694173901,2023-09-08 13:51,86.65,954.18,1025.98,596,26.38,23.99,-83,1
1694173961,2023-09-08 13:52,86.06,954.31,1026.12,596,26.39,23.89,-82,1
1694174021,2023-09-08 13:53,85.13,954.40,1026.20,596,26.43,23.74,-82,1
1694174081,2023-09-08 13:54,83.89,954.37,1026.18,596,26.45,23.52,-83,1
1694174141,2023-09-08 13:55,85.30,954.34,1026.15,596,26.52,23.87,-83,1
1694174201,2023-09-08 13:56,83.18,954.19,1026.00,596,26.48,23.41,-82,1
1694174261,2023-09-08 13:57,85.80,954.36,1026.17,596,26.51,23.95,-82,1
1694174321,2023-09-08 13:58,83.97,954.33,1026.14,596,26.55,23.63,-80,1
1694174381,2023-09-08 13:59,82.20,954.31,1026.12,596,26.60,23.33,-81,1
1694174441,2023-09-08 14:00,80.96,954.26,1026.06,596,26.60,23.08,-82,1
1694174501,2023-09-08 14:01,81.41,954.27,1026.07,596,26.63,23.20,-84,1
1694174561,2023-09-08 14:02,84.29,954.26,1026.06,596,26.68,23.82,-82,1
1694174621,2023-09-08 14:03,81.52,954.28,1026.09,596,26.68,23.27,-81,1
1694174681,2023-09-08 14:04,81.35,954.27,1026.08,596,26.68,23.23,-82,1
1694174741,2023-09-08 14:05,82.32,954.06,1025.87,596,26.74,23.49,-83,1
1694174801,2023-09-08 14:06,84.62,954.09,1025.90,596,26.74,23.95,-82,1
1694174861,2023-09-08 14:07,81.94,954.21,1026.01,596,26.74,23.41,-82,1
1694174921,2023-09-08 14:08,83.53,954.25,1026.06,596,26.79,23.78,-82,1
1694174981,2023-09-08 14:09,83.33,954.24,1026.04,596,26.78,23.73,-82,1
1694175041,2023-09-08 14:10,84.55,953.96,1025.77,596,26.77,23.96,-83,1
1694175101,2023-09-08 14:11,82.31,954.15,1025.96,596,26.84,23.59,-83,1
1694175162,2023-09-08 14:12,82.83,954.17,1025.98,596,26.87,23.72,-80,1
1694175222,2023-09-08 14:13,81.59,954.16,1025.96,596,26.88,23.48,-83,1
1694175282,2023-09-08 14:14,79.89,954.16,1025.96,596,26.90,23.15,-82,1
1694175342,2023-09-08 14:15,82.03,954.00,1025.80,596,26.95,23.64,-82,1
1694175402,2023-09-08 14:16,80.59,954.16,1025.97,596,26.95,23.34,-84,1
1694175462,2023-09-08 14:17,81.81,954.17,1025.98,596,26.93,23.57,-82,1
1694175522,2023-09-08 14:18,79.87,954.11,1025.92,596,27.00,23.24,-83,1
1694175582,2023-09-08 14:19,79.77,954.13,1025.94,596,27.01,23.23,-84,1
1694175642,2023-09-08 14:20,77.50,954.11,1025.91,596,27.03,22.77,-83,1
1694175702,2023-09-08 14:21,74.02,954.13,1025.94,596,27.00,21.99,-83,1
1694175762,2023-09-08 14:22,74.63,954.11,1025.92,596,26.98,22.11,-82,1
1694175822,2023-09-08 14:23,78.33,954.12,1025.93,596,26.99,22.91,-85,1
1694175882,2023-09-08 14:24,78.25,954.09,1025.90,596,27.00,22.90,-83,1
1694175942,2023-09-08 14:25,78.02,954.09,1025.90,596,27.04,22.89,-84,1
1694176002,2023-09-08 14:26,76.85,954.04,1025.85,596,27.04,22.64,-85,1
1694176062,2023-09-08 14:27,78.12,954.03,1025.84,596,27.05,22.92,-82,1
1694176122,2023-09-08 14:28,80.87,954.05,1025.86,596,27.05,23.50,-82,1
1694176182,2023-09-08 14:29,79.01,954.03,1025.84,596,27.13,23.19,-80,1
1694176242,2023-09-08 14:30,78.35,954.03,1025.84,596,27.11,23.03,-84,1
1694176302,2023-09-08 14:31,78.88,954.01,1025.82,596,27.15,23.18,-82,1
1694176362,2023-09-08 14:32,77.29,954.01,1025.82,596,27.18,22.87,-82,1
1694176422,2023-09-08 14:33,76.27,954.00,1025.81,596,27.18,22.66,-81,1
1694176482,2023-09-08 14:34,74.39,954.00,1025.80,596,27.21,22.27,-83,1
1694176542,2023-09-08 14:35,77.23,953.96,1025.77,596,27.26,22.94,-80,1
1694176602,2023-09-08 14:36,76.73,953.95,1025.76,596,27.32,22.89,-84,1
1694176663,2023-09-08 14:37,76.89,953.95,1025.76,596,27.39,22.99,-80,1
1694176723,2023-09-08 14:38,78.95,953.92,1025.73,596,27.33,23.37,-82,1
1694176783,2023-09-08 14:39,77.30,953.96,1025.77,596,27.36,23.05,-84,1
1694176843,2023-09-08 14:40,76.41,953.95,1025.76,596,27.44,22.94,-82,1
1694176903,2023-09-08 14:41,78.15,953.96,1025.77,596,27.43,23.30,-81,1
1694176963,2023-09-08 14:42,76.90,953.91,1025.72,596,27.44,23.04,-83,1
1694177023,2023-09-08 14:43,77.69,953.95,1025.76,596,27.48,23.25,-84,1
1694177083,2023-09-08 14:44,75.69,953.93,1025.73,596,27.48,22.82,-85,1
1694177143,2023-09-08 14:45,77.72,953.93,1025.74,596,27.50,23.28,-81,1
1694177203,2023-09-08 14:46,76.13,953.94,1025.75,596,27.57,23.00,-82,1
1694177263,2023-09-08 14:47,74.65,953.88,1025.68,596,27.56,22.67,-83,1
1694177323,2023-09-08 14:48,76.21,953.88,1025.69,596,27.64,23.09,-83,1
1694177383,2023-09-08 14:49,75.86,953.88,1025.68,596,27.67,23.04,-85,1
1694177443,2023-09-08 14:50,74.46,953.86,1025.67,596,27.72,22.78,-79,1
1694177503,2023-09-08 14:51,75.64,953.87,1025.68,596,27.72,23.04,-82,1
1694177563,2023-09-08 14:52,76.00,953.87,1025.68,596,27.73,23.13,-83,1
1694177623,2023-09-08 14:53,75.91,953.84,1025.65,596,27.79,23.17,-83,1
1694177683,2023-09-08 14:54,73.06,953.85,1025.65,596,27.82,22.56,-80,1
1694177743,2023-09-08 14:55,73.62,953.82,1025.63,596,27.87,22.74,-82,1
1694177803,2023-09-08 14:56,73.73,953.85,1025.65,596,27.87,22.76,-83,1
1694177863,2023-09-08 14:57,72.57,953.86,1025.67,596,27.84,22.47,-79,1
1694177923,2023-09-08 14:58,73.93,953.84,1025.64,596,27.88,22.82,-82,1
1694177983,2023-09-08 14:59,74.40,953.84,1025.65,596,27.93,22.97,-82,1
1694178043,2023-09-08 15:00,73.82,953.83,1025.64,596,27.96,22.87,-81,1
1694178103,2023-09-08 15:01,72.84,953.84,1025.64,596,28.01,22.70,-84,1
1694178163,2023-09-08 15:02,73.90,953.83,1025.64,596,28.00,22.92,-81,1
1694178224,2023-09-08 15:03,74.29,953.80,1025.60,596,28.04,23.05,-82,1
1694178284,2023-09-08 15:04,73.04,953.75,1025.55,596,28.03,22.76,-84,1
1694178344,2023-09-08 15:05,73.30,953.74,1025.54,596,28.09,22.88,-80,1
1694178404,2023-09-08 15:06,72.31,953.74,1025.55,596,28.03,22.60,-81,1
1694178464,2023-09-08 15:07,75.03,953.69,1025.50,596,28.07,23.24,-83,1
1694178524,2023-09-08 15:08,75.84,953.71,1025.52,596,28.09,23.44,-81,1
1694178586,2023-09-08 15:09,75.45,953.72,1025.53,596,28.12,23.38,-82,1
1694178646,2023-09-08 15:10,72.73,953.59,1025.39,596,28.09,22.75,-82,1
1694178706,2023-09-08 15:11,70.85,953.68,1025.49,596,28.17,22.39,-82,1
1694178767,2023-09-08 15:12,71.74,953.71,1025.52,596,28.26,22.69,-82,1
1694178827,2023-09-08 15:13,71.18,953.72,1025.53,596,28.22,22.52,-83,1
1694178887,2023-09-08 15:14,73.55,953.75,1025.56,596,28.30,23.14,-82,1
1694178947,2023-09-08 15:15,72.26,953.45,1025.26,596,28.29,22.83,-86,1
1694179007,2023-09-08 15:16,74.41,953.72,1025.53,596,28.33,23.36,-82,1
1694179067,2023-09-08 15:17,74.69,953.75,1025.56,596,28.32,23.41,-82,1
1694179127,2023-09-08 15:18,73.74,953.72,1025.53,596,28.41,23.28,-82,1
1694179187,2023-09-08 15:19,74.30,953.69,1025.50,596,28.44,23.44,-83,1
1694179247,2023-09-08 15:20,75.27,953.69,1025.50,596,28.43,23.64,-84,1
1694179307,2023-09-08 15:21,74.17,953.63,1025.44,596,28.45,23.42,-84,1
1694179367,2023-09-08 15:22,74.01,953.65,1025.46,596,28.51,23.44,-82,1
1694179427,2023-09-08 15:23,74.39,953.61,1025.42,596,28.55,23.56,-85,1
1694179487,2023-09-08 15:24,73.91,953.60,1025.41,596,28.58,23.49,-83,1
1694179547,2023-09-08 15:25,74.54,953.61,1025.42,596,28.56,23.61,-83,1
1694179607,2023-09-08 15:26,72.87,953.54,1025.35,596,28.58,23.25,-82,1
1694179667,2023-09-08 15:27,73.14,953.53,1025.34,596,28.64,23.37,-85,1
1694179727,2023-09-08 15:28,74.72,953.55,1025.35,596,28.70,23.78,-84,1
1694179787,2023-09-08 15:29,73.19,953.51,1025.32,596,28.63,23.37,-82,1
1694179847,2023-09-08 15:30,72.68,953.55,1025.36,596,28.72,23.34,-83,1
1694179907,2023-09-08 15:31,72.72,953.56,1025.37,596,28.74,23.37,-81,1
1694179967,2023-09-08 15:32,71.02,953.56,1025.37,596,28.70,22.94,-84,1
1694180027,2023-09-08 15:33,70.07,953.52,1025.32,596,28.68,22.70,-84,1
1694180087,2023-09-08 15:34,71.90,953.56,1025.37,596,28.77,23.21,-84,1
1694180147,2023-09-08 15:35,72.39,953.54,1025.35,596,28.83,23.38,-85,1
1694180207,2023-09-08 15:36,70.79,953.57,1025.38,596,28.82,23.00,-81,1
1694180268,2023-09-08 15:37,70.13,953.55,1025.36,596,28.85,22.88,-84,1
1694180328,2023-09-08 15:38,70.51,953.57,1025.37,596,28.83,22.95,-82,1
1694180388,2023-09-08 15:39,69.69,953.57,1025.38,596,28.85,22.77,-83,1
1694180451,2023-09-08 15:40,71.40,953.61,1025.42,596,28.82,23.14,-84,1
1694180511,2023-09-08 15:41,71.84,953.51,1025.32,596,28.77,23.20,-82,1
1694180571,2023-09-08 15:42,70.11,953.52,1025.33,596,28.88,22.90,-81,1
1694180631,2023-09-08 15:43,70.20,953.53,1025.34,596,28.96,23.00,-81,1
1694180691,2023-09-08 15:44,69.07,953.08,1024.89,596,28.97,22.74,-79,1
1694180751,2023-09-08 15:45,70.96,953.28,1025.09,596,29.04,23.25,-77,1
1694180811,2023-09-08 15:46,71.78,953.52,1025.32,596,29.04,23.44,-83,1
1694180871,2023-09-08 15:47,71.10,953.55,1025.36,596,29.02,23.27,-82,1
1694180931,2023-09-08 15:48,70.61,953.56,1025.37,596,29.05,23.18,-83,1
1694180991,2023-09-08 15:49,70.91,953.18,1024.99,596,29.10,23.30,-84,1
1694181051,2023-09-08 15:50,71.74,953.48,1025.29,596,29.12,23.51,-82,1
1694181111,2023-09-08 15:51,71.46,953.55,1025.36,596,29.17,23.49,-82,1
1694181171,2023-09-08 15:52,70.98,953.58,1025.38,596,29.20,23.41,-81,1
1694181231,2023-09-08 15:53,70.88,953.38,1025.19,596,29.23,23.42,-82,1
1694181291,2023-09-08 15:54,69.97,953.11,1024.92,596,29.22,23.19,-82,1
1694181351,2023-09-08 15:55,70.17,953.45,1025.26,596,29.28,23.30,-82,1
1694181411,2023-09-08 15:56,70.70,953.59,1025.40,596,29.21,23.35,-85,1
1694181471,2023-09-08 15:57,70.90,953.54,1025.35,596,29.24,23.43,-81,1
1694181531,2023-09-08 15:58,70.07,953.32,1025.13,596,29.26,23.25,-84,1
1694181591,2023-09-08 15:59,71.13,953.41,1025.22,596,29.32,23.56,-83,1
1694181651,2023-09-08 16:00,69.50,953.49,1025.30,596,29.30,23.16,-81,1
1694181712,2023-09-08 16:01,70.10,953.53,1025.34,596,29.29,23.29,-83,1
1694181772,2023-09-08 16:02,69.42,953.53,1025.34,596,29.33,23.17,-83,1
1694181832,2023-09-08 16:03,67.99,953.02,1024.83,596,29.40,22.89,-84,1
1694181892,2023-09-08 16:04,69.87,953.37,1025.18,596,29.44,23.38,-83,1
1694181952,2023-09-08 16:05,69.77,953.48,1025.29,596,29.47,23.38,-84,1
1694182012,2023-09-08 16:06,68.34,953.44,1025.25,596,29.44,23.01,-82,1
1694182072,2023-09-08 16:07,68.15,953.51,1025.31,596,29.45,22.97,-83,1
1694182132,2023-09-08 16:08,68.58,953.48,1025.29,596,29.45,23.08,-82,1
1694182192,2023-09-08 16:09,69.21,953.33,1025.14,596,29.49,23.27,-82,1
1694182252,2023-09-08 16:10,68.41,953.40,1025.21,596,29.50,23.09,-84,1
1694182312,2023-09-08 16:11,68.51,953.45,1025.26,596,29.52,23.13,-82,1
1694182372,2023-09-08 16:12,67.93,953.41,1025.22,596,29.52,22.99,-84,1
1694182432,2023-09-08 16:13,68.01,953.41,1025.22,596,29.53,23.02,-84,1
1694182492,2023-09-08 16:14,68.87,953.44,1025.25,596,29.48,23.18,-84,1
1694182552,2023-09-08 16:15,68.24,953.42,1025.23,596,29.58,23.12,-83,1
1694182612,2023-09-08 16:16,67.73,953.44,1025.25,596,29.54,22.96,-83,1
1694182672,2023-09-08 16:17,69.12,953.43,1025.24,596,29.62,23.37,-85,1
1694182732,2023-09-08 16:18,69.18,953.44,1025.24,596,29.63,23.39,-80,1
1694182792,2023-09-08 16:19,69.14,953.42,1025.22,596,29.64,23.40,-82,1
1694182852,2023-09-08 16:20,69.11,953.42,1025.23,596,29.64,23.39,-84,1
1694182912,2023-09-08 16:21,69.13,953.40,1025.21,596,29.68,23.43,-83,1
1694182972,2023-09-08 16:22,69.53,953.44,1025.25,596,29.68,23.53,-82,1
1694183032,2023-09-08 16:23,68.07,953.37,1025.18,596,29.66,23.16,-83,1
1694183092,2023-09-08 16:24,68.00,953.39,1025.20,596,29.67,23.15,-84,1
1694183152,2023-09-08 16:25,69.13,953.40,1025.20,596,29.73,23.48,-83,1
1694183212,2023-09-08 16:26,68.97,953.40,1025.20,596,29.68,23.39,-82,1
1694183272,2023-09-08 16:27,70.34,953.41,1025.22,596,29.73,23.77,-81,1
1694183333,2023-09-08 16:28,69.40,953.38,1025.19,596,29.65,23.47,-84,1
1694183393,2023-09-08 16:29,68.34,953.38,1025.19,596,29.63,23.19,-80,1
1694183453,2023-09-08 16:30,69.32,953.40,1025.21,596,29.71,23.51,-84,1
1694183513,2023-09-08 16:31,68.83,953.39,1025.20,596,29.70,23.38,-83,1
1694183573,2023-09-08 16:32,68.37,953.38,1025.18,596,29.68,23.25,-82,1
1694183633,2023-09-08 16:33,68.51,953.39,1025.19,596,29.67,23.27,-82,1
1694183693,2023-09-08 16:34,68.69,953.33,1025.14,596,29.65,23.30,-83,1
1694183753,2023-09-08 16:35,67.61,953.37,1025.18,596,29.65,23.03,-83,1
1694183813,2023-09-08 16:36,68.76,953.38,1025.19,596,29.62,23.28,-82,1
1694183873,2023-09-08 16:37,68.20,953.34,1025.15,596,29.67,23.20,-82,1
1694183933,2023-09-08 16:38,67.56,953.35,1025.16,596,29.69,23.06,-83,1
1694183993,2023-09-08 16:39,66.68,953.32,1025.13,596,29.66,22.82,-83,1
1694184053,2023-09-08 16:40,68.74,953.38,1025.19,596,29.70,23.35,-83,1
1694184113,2023-09-08 16:41,66.43,953.35,1025.16,596,29.60,22.70,-85,1
1694184173,2023-09-08 16:42,66.08,953.35,1025.16,596,29.65,22.66,-81,1
1694184233,2023-09-08 16:43,65.93,953.39,1025.20,596,29.59,22.56,-82,1
1694184293,2023-09-08 16:44,67.05,953.32,1025.12,596,29.66,22.91,-82,1
1694184353,2023-09-08 16:45,66.40,953.30,1025.11,596,29.73,22.81,-84,1
1694184413,2023-09-08 16:46,66.21,953.27,1025.07,596,29.73,22.77,-83,1
1694184473,2023-09-08 16:47,66.02,953.37,1025.18,596,29.65,22.64,-82,1
1694184533,2023-09-08 16:48,67.59,953.25,1025.06,596,29.74,23.12,-83,1
1694184593,2023-09-08 16:49,67.66,953.25,1025.06,596,29.73,23.12,-81,1
1694184653,2023-09-08 16:50,66.79,953.23,1025.03,596,29.73,22.91,-82,1
1694184713,2023-09-08 16:51,66.49,953.23,1025.04,596,29.78,22.88,-84,1
1694184773,2023-09-08 16:52,65.29,953.14,1024.95,596,29.72,22.52,-83,1
1694184834,2023-09-08 16:53,66.12,953.18,1024.99,596,29.72,22.73,-83,1
1694184894,2023-09-08 16:54,65.10,953.19,1024.99,596,29.74,22.49,-85,1
1694184954,2023-09-08 16:55,65.21,953.17,1024.98,596,29.79,22.57,-83,1
1694185014,2023-09-08 16:56,65.45,953.15,1024.96,596,29.75,22.59,-82,1
1694185074,2023-09-08 16:57,65.15,953.15,1024.96,596,29.85,22.61,-81,1
1694185134,2023-09-08 16:58,64.91,953.15,1024.96,596,29.92,22.62,-82,1
1694185194,2023-09-08 16:59,65.02,953.14,1024.95,596,29.88,22.61,-83,1
1694185254,2023-09-08 17:00,64.77,953.11,1024.92,596,29.77,22.44,-80,1
1694185314,2023-09-08 17:01,66.13,953.13,1024.94,596,29.88,22.89,-84,1
1694185374,2023-09-08 17:02,66.65,953.15,1024.96,596,29.91,23.04,-83,1
1694185434,2023-09-08 17:03,63.90,953.15,1024.96,596,29.88,22.32,-83,1
1694185494,2023-09-08 17:04,64.00,953.15,1024.96,596,29.89,22.36,-82,1
1694185554,2023-09-08 17:05,64.04,953.12,1024.93,596,29.87,22.35,-82,1
1694185614,2023-09-08 17:06,64.68,953.12,1024.93,596,29.91,22.55,-86,1
1694185674,2023-09-08 17:07,64.92,953.13,1024.93,596,30.00,22.70,-82,1
1694185734,2023-09-08 17:08,65.97,953.12,1024.93,596,29.94,22.91,-81,1
1694185794,2023-09-08 17:09,66.24,953.14,1024.95,596,30.03,23.06,-85,1
1694185854,2023-09-08 17:10,64.95,953.10,1024.91,596,29.93,22.64,-80,1
1694185914,2023-09-08 17:11,64.68,953.14,1024.95,596,30.01,22.65,-83,1
1694185974,2023-09-08 17:12,64.37,953.12,1024.93,596,29.93,22.49,-82,1
1694186034,2023-09-08 17:13,65.43,953.08,1024.89,596,29.98,22.81,-83,1
1694186094,2023-09-08 17:14,65.17,953.11,1024.92,596,29.98,22.74,-83,1
1694186154,2023-09-08 17:15,65.21,953.10,1024.90,596,29.99,22.76,-82,1
1694186214,2023-09-08 17:16,65.29,953.07,1024.88,596,30.02,22.81,-82,1
1694186274,2023-09-08 17:17,64.58,953.09,1024.90,596,29.95,22.56,-84,1
1694186335,2023-09-08 17:18,64.63,953.03,1024.83,596,29.87,22.50,-84,1
1694186395,2023-09-08 17:19,64.22,953.01,1024.82,596,29.88,22.40,-81,1
1694186455,2023-09-08 17:20,64.80,953.00,1024.81,596,29.94,22.61,-82,1
1694186515,2023-09-08 17:21,64.56,953.02,1024.83,596,29.71,22.33,-82,1
1694186575,2023-09-08 17:22,64.20,953.04,1024.85,596,29.81,22.33,-83,1
1694186635,2023-09-08 17:23,64.90,952.99,1024.79,596,29.95,22.64,-81,1
1694186695,2023-09-08 17:24,64.39,953.01,1024.82,596,29.91,22.48,-84,1
1694186755,2023-09-08 17:25,64.33,953.01,1024.81,596,29.95,22.50,-81,1
1694186815,2023-09-08 17:26,65.10,952.93,1024.74,596,29.88,22.63,-82,1
1694186875,2023-09-08 17:27,65.55,952.91,1024.71,596,29.87,22.73,-81,1
1694186935,2023-09-08 17:28,64.40,952.92,1024.72,596,29.90,22.47,-84,1
1694186995,2023-09-08 17:29,64.74,952.93,1024.74,596,29.93,22.58,-82,1
1694187055,2023-09-08 17:30,65.22,952.95,1024.75,596,29.83,22.61,-81,1
1694187115,2023-09-08 17:31,64.70,952.90,1024.71,596,29.83,22.48,-83,1
1694187175,2023-09-08 17:32,65.42,952.91,1024.72,596,29.86,22.69,-85,1
1694187235,2023-09-08 17:33,65.23,952.90,1024.71,596,29.82,22.61,-82,1
1694187295,2023-09-08 17:34,65.28,952.93,1024.74,596,29.84,22.64,-85,1
1694187355,2023-09-08 17:35,65.26,952.92,1024.73,596,29.81,22.60,-84,1
1694187415,2023-09-08 17:36,65.18,952.94,1024.74,596,29.79,22.56,-85,1
1694187475,2023-09-08 17:37,65.72,952.91,1024.72,596,29.75,22.66,-80,1
1694187536,2023-09-08 17:38,65.21,952.94,1024.75,596,29.69,22.48,-82,1
1694187596,2023-09-08 17:39,65.01,952.91,1024.71,596,29.74,22.47,-84,1
1694187656,2023-09-08 17:40,65.72,952.93,1024.74,596,29.70,22.61,-83,1
1694187716,2023-09-08 17:41,65.60,952.90,1024.71,596,29.60,22.49,-81,1
1694187776,2023-09-08 17:42,65.10,952.89,1024.70,596,29.68,22.44,-82,1
1694187836,2023-09-08 17:43,65.29,952.88,1024.69,596,29.62,22.43,-83,1
1694187896,2023-09-08 17:44,65.57,952.84,1024.64,596,29.61,22.49,-83,1
1694187956,2023-09-08 17:45,65.48,952.74,1024.55,596,29.57,22.43,-83,1
1694188016,2023-09-08 17:46,66.02,952.88,1024.69,596,29.56,22.56,-83,1
1694188076,2023-09-08 17:47,66.13,952.86,1024.67,596,29.52,22.55,-83,1
1694188136,2023-09-08 17:48,65.81,952.84,1024.64,596,29.55,22.49,-83,1
1694188196,2023-09-08 17:49,66.48,952.75,1024.56,596,29.57,22.68,-82,1
1694188256,2023-09-08 17:50,66.15,952.84,1024.65,596,29.56,22.59,-83,1
1694188316,2023-09-08 17:51,66.68,952.85,1024.66,596,29.53,22.69,-83,1
1694188376,2023-09-08 17:52,66.78,952.87,1024.68,596,29.58,22.76,-85,1
1694188436,2023-09-08 17:53,66.86,952.84,1024.64,596,29.60,22.80,-82,1
1694188496,2023-09-08 17:54,67.12,952.61,1024.42,596,29.56,22.83,-81,1
1694188556,2023-09-08 17:55,67.04,952.84,1024.65,596,29.60,22.85,-82,1
1694188616,2023-09-08 17:56,66.95,952.75,1024.56,596,29.57,22.80,-85,1
1694188676,2023-09-08 17:57,67.51,952.83,1024.64,596,29.47,22.84,-81,1
1694188736,2023-09-08 17:58,67.21,952.77,1024.57,596,29.46,22.76,-83,1
1694188796,2023-09-08 17:59,67.49,952.72,1024.53,596,29.41,22.78,-82,1
1694188856,2023-09-08 18:00,67.22,952.86,1024.67,596,29.42,22.72,-83,1
1694188916,2023-09-08 18:01,67.43,952.83,1024.64,596,29.39,22.74,-83,1
1694188976,2023-09-08 18:02,67.70,952.88,1024.69,596,29.41,22.83,-83,1
1694189036,2023-09-08 18:03,67.78,952.79,1024.59,596,29.37,22.81,-82,1
1694189096,2023-09-08 18:04,67.97,952.78,1024.59,596,29.34,22.83,-83,1
1694189157,2023-09-08 18:05,67.99,952.86,1024.66,596,29.27,22.76,-83,1
1694189217,2023-09-08 18:06,67.76,952.85,1024.66,596,29.25,22.69,-82,1
1694189277,2023-09-08 18:07,67.74,952.86,1024.66,596,29.19,22.63,-84,1
1694189337,2023-09-08 18:08,68.04,952.84,1024.64,596,29.14,22.65,-82,1
1694189397,2023-09-08 18:09,68.06,952.78,1024.59,596,29.13,22.65,-82,1
1694189457,2023-09-08 18:10,68.42,952.82,1024.62,596,29.07,22.68,-83,1
1694189517,2023-09-08 18:11,68.51,952.80,1024.60,596,29.04,22.67,-83,1
1694189577,2023-09-08 18:12,69.57,952.77,1024.57,596,28.93,22.82,-84,1
1694189637,2023-09-08 18:13,69.92,952.77,1024.58,596,28.95,22.92,-84,1
1694189697,2023-09-08 18:14,70.39,952.69,1024.50,596,28.91,23.00,-83,1
1694189757,2023-09-08 18:15,70.31,952.72,1024.52,596,28.91,22.98,-83,1
1694189817,2023-09-08 18:16,70.58,952.77,1024.58,596,28.91,23.04,-81,1
1694189877,2023-09-08 18:17,70.45,952.76,1024.57,596,28.88,22.98,-83,1
1694189937,2023-09-08 18:18,70.55,952.74,1024.55,596,28.83,22.95,-84,1
1694189997,2023-09-08 18:19,70.88,952.70,1024.51,596,28.84,23.04,-83,1
1694190057,2023-09-08 18:20,71.09,952.66,1024.47,596,28.77,23.02,-82,1
1694190117,2023-09-08 18:21,70.89,952.71,1024.52,596,28.71,22.92,-82,1
1694190177,2023-09-08 18:22,71.22,952.69,1024.50,596,28.71,23.00,-84,1
1694190237,2023-09-08 18:23,71.29,952.68,1024.48,596,28.63,22.94,-83,1
1694190297,2023-09-08 18:24,71.17,952.71,1024.52,596,28.57,22.85,-82,1
1694190357,2023-09-08 18:25,71.45,952.70,1024.51,596,28.51,22.86,-81,1
1694190417,2023-09-08 18:26,71.43,952.69,1024.50,596,28.50,22.84,-85,1
1694190477,2023-09-08 18:27,71.60,952.70,1024.51,596,28.41,22.80,-83,1
1694190537,2023-09-08 18:28,71.50,952.67,1024.48,596,28.32,22.69,-83,1
1694190597,2023-09-08 18:29,71.61,952.72,1024.52,596,28.29,22.69,-86,1
1694190658,2023-09-08 18:30,71.59,952.72,1024.53,596,28.23,22.62,-82,1
1694190718,2023-09-08 18:31,71.63,952.73,1024.54,596,28.14,22.55,-83,1
1694190778,2023-09-08 18:32,72.00,952.72,1024.53,596,28.03,22.52,-83,1
1694190838,2023-09-08 18:33,72.22,952.71,1024.52,596,28.00,22.55,-83,1
1694190898,2023-09-08 18:34,72.65,952.66,1024.46,596,27.84,22.49,-85,1
1694190958,2023-09-08 18:35,72.44,952.74,1024.55,596,27.77,22.38,-84,1
1694191018,2023-09-08 18:36,72.91,952.71,1024.52,596,27.62,22.34,-82,1
1694191078,2023-09-08 18:37,72.82,952.72,1024.53,596,27.59,22.29,-85,1
1694191138,2023-09-08 18:38,72.62,952.71,1024.52,596,27.49,22.15,-81,1
1694191198,2023-09-08 18:39,73.26,952.74,1024.55,596,27.39,22.20,-83,1
1694191258,2023-09-08 18:40,73.37,952.76,1024.57,596,27.30,22.13,-83,1
1694191318,2023-09-08 18:41,73.32,952.75,1024.56,596,27.24,22.06,-83,1
1694191378,2023-09-08 18:42,73.50,952.78,1024.58,596,27.11,21.98,-79,1
1694191438,2023-09-08 18:43,73.73,952.81,1024.62,596,27.02,21.94,-85,1
1694191498,2023-09-08 18:44,74.07,952.81,1024.61,596,26.87,21.87,-82,1
1694191558,2023-09-08 18:45,74.28,952.80,1024.60,596,26.81,21.86,-80,1
1694191618,2023-09-08 18:46,74.92,952.80,1024.61,596,26.62,21.82,-82,1
1694191678,2023-09-08 18:47,75.00,952.81,1024.62,596,26.52,21.74,-82,1
1694191738,2023-09-08 18:48,75.75,952.86,1024.67,596,26.30,21.69,-84,1
1694191798,2023-09-08 18:49,75.73,952.85,1024.65,596,26.28,21.67,-82,1
1694191858,2023-09-08 18:50,76.11,952.83,1024.63,596,26.17,21.65,-83,1
1694191918,2023-09-08 18:51,76.71,952.82,1024.63,596,25.98,21.59,-82,1
1694191978,2023-09-08 18:52,76.85,952.86,1024.66,596,25.92,21.56,-83,1
1694192038,2023-09-08 18:53,77.26,952.83,1024.64,596,25.84,21.57,-83,1
1694192098,2023-09-08 18:54,77.59,952.84,1024.65,596,25.73,21.53,-83,1
1694192158,2023-09-08 18:55,77.38,952.86,1024.66,596,25.69,21.45,-86,1
1694192218,2023-09-08 18:56,77.57,952.87,1024.68,596,25.57,21.38,-84,1
1694192279,2023-09-08 18:57,78.22,952.86,1024.66,596,25.49,21.43,-85,1
1694192339,2023-09-08 18:58,78.01,952.85,1024.66,596,25.41,21.31,-82,1
1694192399,2023-09-08 18:59,79.15,952.86,1024.67,596,25.34,21.48,-82,1
1694192459,2023-09-08 19:00,79.45,952.84,1024.65,596,25.21,21.42,-81,1
1694192519,2023-09-08 19:01,79.80,952.88,1024.69,596,25.13,21.41,-82,1
1694192579,2023-09-08 19:02,79.91,952.85,1024.66,596,25.06,21.37,-84,1
1694192639,2023-09-08 19:03,80.21,952.84,1024.64,596,24.98,21.35,-82,1
1694192699,2023-09-08 19:04,80.93,952.84,1024.65,596,24.87,21.39,-84,1
1694192759,2023-09-08 19:05,80.72,952.87,1024.68,596,24.77,21.25,-82,1
1694192819,2023-09-08 19:06,82.10,952.87,1024.67,596,24.71,21.47,-79,1
1694192879,2023-09-08 19:07,82.19,952.88,1024.68,596,24.57,21.35,-82,1
1694192939,2023-09-08 19:08,82.71,952.90,1024.71,596,24.43,21.31,-86,1
1694192999,2023-09-08 19:09,83.38,952.89,1024.70,596,24.34,21.36,-82,1
1694193059,2023-09-08 19:10,83.21,952.89,1024.70,596,24.28,21.26,-82,1
1694193119,2023-09-08 19:11,84.57,952.92,1024.73,596,24.18,21.43,-82,1
1694193179,2023-09-08 19:12,84.15,952.93,1024.73,596,24.10,21.27,-81,1
1694193239,2023-09-08 19:13,85.56,952.93,1024.73,596,24.00,21.44,-84,1
1694193299,2023-09-08 19:14,83.78,952.93,1024.74,596,23.91,21.01,-83,1
1694193359,2023-09-08 19:15,85.18,952.96,1024.76,596,23.79,21.17,-84,1
1694193419,2023-09-08 19:16,85.04,952.91,1024.72,596,23.72,21.07,-83,1
1694193479,2023-09-08 19:17,85.44,952.92,1024.73,596,23.62,21.05,-83,1
1694193539,2023-09-08 19:18,85.43,952.91,1024.72,596,23.55,20.98,-84,1
1694193599,2023-09-08 19:19,86.46,952.93,1024.74,596,23.47,21.10,-81,1
1694193659,2023-09-08 19:20,85.87,952.97,1024.77,596,23.41,20.92,-84,1
1694193720,2023-09-08 19:22,86.51,952.94,1024.75,596,23.29,20.93,-84,1
1694193780,2023-09-08 19:23,86.33,952.98,1024.78,596,23.04,20.65,-78,1
1694193840,2023-09-08 19:24,86.33,952.95,1024.76,596,23.11,20.72,-82,1
1694193900,2023-09-08 19:25,88.18,952.95,1024.76,596,23.11,21.06,-82,1
1694193960,2023-09-08 19:26,87.14,952.95,1024.76,596,23.02,20.78,-83,1
1694194020,2023-09-08 19:27,89.15,952.96,1024.76,596,22.94,21.07,-81,1
1694194080,2023-09-08 19:28,89.93,952.97,1024.77,596,22.62,20.90,-83,1
1694194140,2023-09-08 19:29,90.16,952.98,1024.79,596,22.63,20.95,-80,1
1694194200,2023-09-08 19:30,91.39,953.02,1024.82,596,22.70,21.24,-84,1
1694194260,2023-09-08 19:31,93.42,953.06,1024.87,596,22.63,21.53,-82,1
1694194320,2023-09-08 19:32,92.54,953.02,1024.83,596,22.55,21.29,-81,1
1694194380,2023-09-08 19:33,92.55,953.07,1024.87,596,22.20,20.95,-82,1
1694194440,2023-09-08 19:34,93.96,953.01,1024.82,596,22.34,21.34,-82,1
1694194500,2023-09-08 19:35,93.21,953.01,1024.82,596,22.30,21.17,-80,1
1694194560,2023-09-08 19:36,92.28,953.05,1024.86,596,22.18,20.88,-82,1
1694194620,2023-09-08 19:37,93.69,953.08,1024.88,596,21.96,20.91,-82,1
1694194680,2023-09-08 19:38,93.00,953.07,1024.87,596,21.80,20.63,-83,1
1694194740,2023-09-08 19:39,94.75,953.09,1024.89,596,21.96,21.10,-82,1
1694194800,2023-09-08 19:40,94.92,953.07,1024.88,596,21.91,21.08,-81,1
1694194860,2023-09-08 19:41,97.25,953.10,1024.90,596,21.81,21.37,-83,1
1694194920,2023-09-08 19:42,97.48,953.12,1024.93,596,21.41,21.01,-84,1
1694194980,2023-09-08 19:43,94.63,953.07,1024.88,596,21.58,20.70,-81,1
1694195040,2023-09-08 19:44,96.37,953.09,1024.90,596,21.59,21.00,-82,1
1694195101,2023-09-08 19:45,97.90,953.11,1024.92,596,21.53,21.20,-81,1
1694195161,2023-09-08 19:46,96.95,953.11,1024.92,596,21.45,20.96,-80,1
1694195221,2023-09-08 19:47,96.79,953.13,1024.94,596,21.18,20.66,-82,1
1694195281,2023-09-08 19:48,96.42,953.14,1024.95,596,21.24,20.66,-83,1
1694195341,2023-09-08 19:49,97.41,953.13,1024.94,596,21.20,20.79,-83,1
1694195401,2023-09-08 19:50,97.25,953.11,1024.92,596,21.15,20.71,-82,1
1694195461,2023-09-08 19:51,98.96,953.03,1024.83,596,20.99,20.84,-83,1
1694195521,2023-09-08 19:52,97.81,952.86,1024.67,596,20.92,20.58,-82,1
1694195581,2023-09-08 19:53,100.00,953.16,1024.97,596,20.83,20.85,-84,1
1694195641,2023-09-08 19:54,98.63,953.13,1024.93,596,20.82,20.61,-79,1
1694195701,2023-09-08 19:55,99.63,953.12,1024.93,596,20.76,20.72,-82,1
1694195761,2023-09-08 19:56,100.00,952.91,1024.72,596,20.71,20.73,-82,1
1694195821,2023-09-08 19:57,100.00,953.08,1024.89,596,20.65,20.67,-81,1
1694195881,2023-09-08 19:58,100.00,953.18,1024.98,596,20.60,20.62,-83,1
1694195941,2023-09-08 19:59,100.00,953.20,1025.01,596,20.55,20.57,-83,1
1694196001,2023-09-08 20:00,100.00,953.18,1024.99,596,20.51,20.53,-82,1
1694196061,2023-09-08 20:01,99.74,952.68,1024.48,596,20.43,20.40,-81,1
1694196121,2023-09-08 20:02,100.00,952.96,1024.77,596,20.35,20.37,-83,1
1694196181,2023-09-08 20:03,100.00,953.18,1024.98,596,20.28,20.30,-82,1
1694196241,2023-09-08 20:04,100.00,953.20,1025.01,596,20.23,20.25,-85,1
1694196301,2023-09-08 20:05,100.00,953.07,1024.88,596,20.18,20.20,-83,1
1694196361,2023-09-08 20:06,100.00,952.75,1024.56,596,20.12,20.14,-83,1
1694196421,2023-09-08 20:07,100.00,953.09,1024.90,596,20.04,20.06,-83,1
1694196481,2023-09-08 20:08,100.00,953.23,1025.04,596,20.03,20.05,-82,1
1694196541,2023-09-08 20:09,100.00,953.21,1025.01,596,19.97,19.99,-84,1
1694196601,2023-09-08 20:10,100.00,952.98,1024.79,596,19.95,19.97,-83,1
1694196661,2023-09-08 20:11,100.00,952.93,1024.73,596,19.90,19.92,-83,1
1694196722,2023-09-08 20:12,100.00,953.16,1024.96,596,19.85,19.87,-84,1
1694196782,2023-09-08 20:13,100.00,953.22,1025.03,596,19.81,19.83,-82,1
1694196842,2023-09-08 20:14,100.00,953.27,1025.07,596,19.77,19.79,-82,1
1694196902,2023-09-08 20:15,100.00,953.24,1025.05,596,19.72,19.74,-83,1
1694196962,2023-09-08 20:16,100.00,953.22,1025.03,596,19.68,19.70,-81,1
1694197022,2023-09-08 20:17,100.00,953.20,1025.01,596,19.63,19.65,-84,1
1694197082,2023-09-08 20:18,100.00,953.21,1025.02,596,19.59,19.61,-81,1
1694197142,2023-09-08 20:19,100.00,953.22,1025.03,596,19.54,19.56,-82,1
1694197202,2023-09-08 20:20,100.00,953.23,1025.04,596,19.50,19.52,-84,1
1694197262,2023-09-08 20:21,100.00,953.21,1025.01,596,19.41,19.43,-81,1
1694197322,2023-09-08 20:22,100.00,953.23,1025.04,596,19.37,19.39,-81,1
1694197382,2023-09-08 20:23,100.00,953.20,1025.00,596,19.33,19.35,-82,1
1694197442,2023-09-08 20:24,100.00,953.20,1025.01,596,19.28,19.30,-83,1
1694197502,2023-09-08 20:25,100.00,953.25,1025.05,596,19.25,19.27,-80,1
1694197562,2023-09-08 20:26,100.00,953.25,1025.05,596,19.21,19.23,-81,1
1694197622,2023-09-08 20:27,100.00,953.30,1025.11,596,19.14,19.16,-83,1
1694197682,2023-09-08 20:28,100.00,953.32,1025.13,596,19.09,19.11,-84,1
1694197742,2023-09-08 20:29,100.00,953.27,1025.08,596,19.02,19.04,-82,1
1694197802,2023-09-08 20:30,100.00,953.30,1025.10,596,18.99,19.01,-82,1
1694197863,2023-09-08 20:31,100.00,953.29,1025.10,596,18.96,18.98,-81,1
1694197923,2023-09-08 20:32,100.00,953.28,1025.08,596,18.92,18.94,-83,1
1694197983,2023-09-08 20:33,100.00,953.29,1025.10,596,18.84,18.85,-84,1
1694198043,2023-09-08 20:34,100.00,953.28,1025.09,596,18.79,18.80,-80,1
1694198103,2023-09-08 20:35,100.00,953.30,1025.10,596,18.75,18.76,-84,1
1694198163,2023-09-08 20:36,100.00,953.29,1025.09,596,18.70,18.71,-83,1
1694198223,2023-09-08 20:37,100.00,953.27,1025.07,596,18.67,18.68,-82,1
1694198283,2023-09-08 20:38,100.00,953.27,1025.08,596,18.63,18.64,-82,1
1694198343,2023-09-08 20:39,100.00,953.26,1025.07,596,18.61,18.62,-82,1
1694198403,2023-09-08 20:40,100.00,953.26,1025.07,596,18.57,18.58,-80,1
1694198463,2023-09-08 20:41,100.00,953.28,1025.08,596,18.55,18.56,-81,1
1694198523,2023-09-08 20:42,100.00,953.24,1025.04,596,18.51,18.52,-80,1
1694198583,2023-09-08 20:43,100.00,953.22,1025.02,596,18.46,18.47,-83,1
1694198643,2023-09-08 20:44,100.00,953.21,1025.02,596,18.42,18.43,-80,1
1694198703,2023-09-08 20:45,100.00,953.24,1025.05,596,18.37,18.38,-83,1
1694198763,2023-09-08 20:46,100.00,953.24,1025.05,596,18.34,18.35,-84,1
1694198823,2023-09-08 20:47,100.00,953.23,1025.03,596,18.31,18.32,-82,1
1694198883,2023-09-08 20:48,100.00,953.23,1025.04,596,18.29,18.30,-83,1
1694198943,2023-09-08 20:49,100.00,953.24,1025.05,596,18.25,18.26,-82,1
1694199003,2023-09-08 20:50,100.00,953.22,1025.03,596,18.21,18.22,-83,1
1694199063,2023-09-08 20:51,100.00,953.23,1025.03,596,18.17,18.18,-82,1
1694199123,2023-09-08 20:52,100.00,953.22,1025.03,596,18.14,18.15,-81,1
1694199183,2023-09-08 20:53,100.00,953.22,1025.02,596,18.12,18.13,-84,1
1694199244,2023-09-08 20:54,100.00,953.22,1025.03,596,18.09,18.10,-81,1
1694199304,2023-09-08 20:55,100.00,953.23,1025.04,596,18.04,18.05,-81,1
1694199364,2023-09-08 20:56,100.00,953.22,1025.02,596,18.01,18.02,-81,1
1694199424,2023-09-08 20:57,100.00,953.24,1025.05,596,17.98,17.99,-82,1
1694199484,2023-09-08 20:58,100.00,953.23,1025.04,596,17.95,17.96,-82,1
1694199544,2023-09-08 20:59,100.00,953.22,1025.03,596,17.92,17.93,-82,1
1694199604,2023-09-08 21:00,100.00,953.23,1025.03,596,17.89,17.90,-82,1
1694199664,2023-09-08 21:01,100.00,953.24,1025.04,596,17.85,17.86,-82,1
1694199724,2023-09-08 21:02,100.00,953.22,1025.03,596,17.84,17.85,-85,1
1694199784,2023-09-08 21:03,100.00,953.22,1025.03,596,17.80,17.81,-84,1
1694199844,2023-09-08 21:04,100.00,953.24,1025.04,596,17.78,17.79,-81,1
1694199904,2023-09-08 21:05,100.00,953.24,1025.05,596,17.74,17.75,-82,1
1694199964,2023-09-08 21:06,100.00,953.21,1025.01,596,17.70,17.71,-81,1
1694200024,2023-09-08 21:07,100.00,953.27,1025.08,596,17.67,17.68,-84,1
1694200084,2023-09-08 21:08,100.00,953.28,1025.09,596,17.62,17.63,-81,1
1694200144,2023-09-08 21:09,100.00,953.25,1025.06,596,17.54,17.55,-81,1
1694200204,2023-09-08 21:10,100.00,953.29,1025.10,596,17.51,17.52,-84,1
1694200264,2023-09-08 21:11,100.00,953.25,1025.05,596,17.43,17.44,-82,1
1694200324,2023-09-08 21:12,100.00,953.30,1025.11,596,17.40,17.41,-84,1
1694200384,2023-09-08 21:13,100.00,953.27,1025.08,596,17.37,17.38,-83,1
1694200444,2023-09-08 21:14,100.00,953.28,1025.09,596,17.33,17.34,-83,1
1694200504,2023-09-08 21:15,100.00,953.25,1025.06,596,17.30,17.31,-83,1
1694200565,2023-09-08 21:16,100.00,953.28,1025.09,596,17.28,17.29,-82,1
1694200625,2023-09-08 21:17,100.00,953.31,1025.11,596,17.25,17.26,-82,1
1694200685,2023-09-08 21:18,100.00,953.27,1025.08,596,17.21,17.22,-83,1
1694200745,2023-09-08 21:19,100.00,953.24,1025.05,596,17.20,17.21,-80,1
1694200805,2023-09-08 21:20,100.00,953.31,1025.11,596,16.94,16.95,-82,1
1694200865,2023-09-08 21:21,100.00,953.25,1025.05,596,17.04,17.05,-80,1
1694200925,2023-09-08 21:22,100.00,953.24,1025.05,596,17.11,17.12,-83,1
1694200985,2023-09-08 21:23,100.00,953.24,1025.05,596,17.09,17.10,-82,1
1694201045,2023-09-08 21:24,100.00,953.24,1025.04,596,17.06,17.07,-81,1
1694201105,2023-09-08 21:25,100.00,953.23,1025.04,596,16.96,16.97,-83,1
1694201165,2023-09-08 21:26,100.00,953.22,1025.03,596,16.94,16.95,-81,1
1694201225,2023-09-08 21:27,100.00,953.25,1025.05,596,16.96,16.97,-82,1
1694201285,2023-09-08 21:28,100.00,953.22,1025.03,596,16.94,16.95,-84,1
1694201345,2023-09-08 21:29,100.00,953.28,1025.09,596,16.92,16.93,-82,1
1694201405,2023-09-08 21:30,100.00,953.25,1025.05,596,16.81,16.82,-81,1
1694201465,2023-09-08 21:31,100.00,953.25,1025.05,596,16.84,16.85,-81,1
1694201525,2023-09-08 21:32,100.00,953.26,1025.06,596,16.81,16.82,-83,1
1694201585,2023-09-08 21:33,100.00,953.23,1025.04,596,16.76,16.77,-80,1
1694201645,2023-09-08 21:34,100.00,953.28,1025.08,596,16.59,16.60,-81,1
1694201705,2023-09-08 21:35,100.00,953.26,1025.07,596,16.57,16.58,-82,1
1694201765,2023-09-08 21:36,100.00,953.22,1025.02,596,16.68,16.69,-81,1
1694201825,2023-09-08 21:37,100.00,953.22,1025.03,596,16.66,16.67,-82,1
1694201886,2023-09-08 21:38,100.00,953.22,1025.02,596,16.63,16.64,-82,1
1694201946,2023-09-08 21:39,100.00,953.03,1024.83,596,16.59,16.60,-82,1
1694202006,2023-09-08 21:40,100.00,953.23,1025.04,596,16.49,16.50,-79,1
1694202066,2023-09-08 21:41,100.00,953.24,1025.04,596,16.54,16.55,-81,1
1694202126,2023-09-08 21:42,100.00,953.22,1025.03,596,16.53,16.54,-82,1
1694202186,2023-09-08 21:43,100.00,953.24,1025.05,596,16.51,16.52,-83,1
1694202246,2023-09-08 21:44,100.00,953.02,1024.83,596,16.49,16.50,-83,1
1694202306,2023-09-08 21:45,100.00,953.06,1024.87,596,16.47,16.48,-79,1
1694202366,2023-09-08 21:46,100.00,953.23,1025.04,596,16.43,16.44,-81,1
1694202426,2023-09-08 21:47,100.00,953.24,1025.05,596,16.44,16.45,-82,1
1694202486,2023-09-08 21:48,100.00,953.20,1025.00,596,16.41,16.42,-84,1
1694202546,2023-09-08 21:49,100.00,953.07,1024.88,596,16.38,16.39,-83,1
1694202606,2023-09-08 21:50,100.00,953.21,1025.02,596,16.37,16.38,-81,1
1694202666,2023-09-08 21:51,100.00,953.24,1025.05,596,16.35,16.36,-85,1
1694202726,2023-09-08 21:52,100.00,953.23,1025.04,596,16.33,16.34,-83,1
1694202787,2023-09-08 21:53,100.00,953.23,1025.04,596,16.31,16.32,-83,1
1694202847,2023-09-08 21:54,100.00,953.26,1025.06,596,16.28,16.29,-83,1
1694202907,2023-09-08 21:55,100.00,953.23,1025.04,596,16.27,16.28,-81,1
1694202967,2023-09-08 21:56,100.00,953.23,1025.04,596,16.26,16.27,-83,1
1694203027,2023-09-08 21:57,100.00,953.27,1025.08,596,16.24,16.25,-81,1
1694203087,2023-09-08 21:58,100.00,953.20,1025.01,596,16.18,16.19,-81,1
1694203147,2023-09-08 21:59,100.00,953.27,1025.08,596,16.17,16.18,-82,1
1694203207,2023-09-08 22:00,100.00,953.29,1025.10,596,16.13,16.14,-81,1
1694203267,2023-09-08 22:01,100.00,953.27,1025.08,596,16.11,16.12,-83,1
1694203327,2023-09-08 22:02,100.00,953.28,1025.09,596,16.08,16.09,-80,1
1694203387,2023-09-08 22:03,100.00,953.24,1025.05,596,16.03,16.04,-82,1
1694203447,2023-09-08 22:04,100.00,953.30,1025.11,596,15.99,16.00,-83,1
1694203507,2023-09-08 22:05,100.00,953.29,1025.09,596,15.97,15.98,-85,1
1694203567,2023-09-08 22:06,100.00,953.31,1025.12,596,15.93,15.94,-82,1
1694203627,2023-09-08 22:07,100.00,953.28,1025.08,596,15.91,15.92,-82,1
1694203687,2023-09-08 22:08,100.00,953.27,1025.08,596,15.90,15.91,-82,1
1694203747,2023-09-08 22:09,100.00,953.29,1025.09,596,15.85,15.86,-84,1
1694203807,2023-09-08 22:10,100.00,953.29,1025.10,596,15.84,15.85,-82,1
1694203868,2023-09-08 22:11,100.00,953.33,1025.14,596,15.82,15.83,-83,1
1694203928,2023-09-08 22:12,100.00,953.29,1025.10,596,15.80,15.81,-82,1
1694203988,2023-09-08 22:13,100.00,953.32,1025.13,596,15.79,15.80,-83,1
1694204048,2023-09-08 22:14,100.00,953.32,1025.13,596,15.76,15.77,-82,1
1694204108,2023-09-08 22:15,100.00,953.33,1025.13,596,15.74,15.75,-81,1
1694204168,2023-09-08 22:16,100.00,953.33,1025.14,596,15.73,15.74,-82,1
1694204228,2023-09-08 22:17,100.00,953.31,1025.12,596,15.71,15.72,-82,1
1694204288,2023-09-08 22:18,100.00,953.31,1025.11,596,15.70,15.71,-82,1
1694204348,2023-09-08 22:19,100.00,953.29,1025.09,596,15.67,15.68,-82,1
1694204408,2023-09-08 22:20,100.00,953.27,1025.08,596,15.66,15.67,-82,1
1694204468,2023-09-08 22:21,100.00,953.30,1025.11,596,15.63,15.64,-82,1
1694204528,2023-09-08 22:22,100.00,953.25,1025.06,596,15.57,15.58,-83,1
1694204588,2023-09-08 22:23,100.00,953.28,1025.08,596,15.56,15.57,-84,1
1694204648,2023-09-08 22:24,100.00,953.26,1025.07,596,15.54,15.55,-84,1
1694204708,2023-09-08 22:25,100.00,953.28,1025.09,596,15.53,15.54,-84,1
1694204768,2023-09-08 22:26,100.00,953.27,1025.07,596,15.53,15.54,-84,1
1694204828,2023-09-08 22:27,100.00,953.28,1025.08,596,15.50,15.51,-81,1
1694204888,2023-09-08 22:28,100.00,953.27,1025.08,596,15.49,15.50,-83,1
1694204948,2023-09-08 22:29,100.00,953.28,1025.08,596,15.45,15.46,-82,1
1694205008,2023-09-08 22:30,100.00,953.24,1025.04,596,15.45,15.46,-83,1
1694205068,2023-09-08 22:31,100.00,953.23,1025.04,596,15.44,15.45,-81,1
1694205128,2023-09-08 22:32,100.00,953.26,1025.07,596,15.41,15.42,-83,1
1694205188,2023-09-08 22:33,100.00,953.26,1025.06,596,15.40,15.41,-83,1
1694205248,2023-09-08 22:34,100.00,953.25,1025.06,596,15.39,15.40,-82,1
1694205308,2023-09-08 22:35,100.00,953.27,1025.07,596,15.36,15.37,-83,1
1694205369,2023-09-08 22:36,100.00,953.27,1025.07,596,15.36,15.37,-83,1
1694205429,2023-09-08 22:37,100.00,953.25,1025.06,596,15.35,15.36,-83,1
1694205489,2023-09-08 22:38,100.00,953.26,1025.07,596,15.33,15.34,-81,1
1694205549,2023-09-08 22:39,100.00,953.27,1025.08,596,15.30,15.31,-82,1
1694205609,2023-09-08 22:40,100.00,953.27,1025.08,596,15.28,15.29,-81,1
1694205669,2023-09-08 22:41,100.00,953.27,1025.08,596,15.25,15.26,-82,1
1694205729,2023-09-08 22:42,100.00,953.28,1025.09,596,15.23,15.24,-83,1
1694205789,2023-09-08 22:43,100.00,953.30,1025.10,596,15.23,15.24,-81,1
1694205849,2023-09-08 22:44,100.00,953.30,1025.11,596,15.20,15.21,-85,1
1694205909,2023-09-08 22:45,100.00,953.29,1025.10,596,15.20,15.21,-82,1
1694205969,2023-09-08 22:46,100.00,953.28,1025.08,596,15.19,15.20,-82,1
1694206029,2023-09-08 22:47,100.00,953.28,1025.08,596,15.17,15.18,-83,1
1694206089,2023-09-08 22:48,100.00,953.29,1025.10,596,15.15,15.16,-83,1
1694206149,2023-09-08 22:49,100.00,953.29,1025.10,596,15.14,15.15,-83,1
1694206209,2023-09-08 22:50,100.00,953.30,1025.11,596,15.12,15.13,-83,1
1694206269,2023-09-08 22:51,100.00,953.29,1025.09,596,15.11,15.12,-83,1
1694206329,2023-09-08 22:52,100.00,953.26,1025.07,596,15.08,15.09,-81,1
1694206389,2023-09-08 22:53,100.00,953.26,1025.07,596,15.07,15.08,-82,1
1694206449,2023-09-08 22:54,100.00,953.26,1025.07,596,15.04,15.05,-80,1
1694206509,2023-09-08 22:55,100.00,953.26,1025.07,596,15.04,15.05,-83,1
1694206569,2023-09-08 22:56,100.00,953.30,1025.10,596,15.02,15.03,-84,1
1694206629,2023-09-08 22:57,100.00,953.29,1025.09,596,15.02,15.03,-84,1
1694206689,2023-09-08 22:58,100.00,953.31,1025.11,596,15.00,15.01,-83,1
1694206749,2023-09-08 22:59,100.00,953.30,1025.10,596,14.97,14.98,-83,1
1694206809,2023-09-08 23:00,100.00,953.30,1025.11,596,14.96,14.97,-80,1
1694206870,2023-09-08 23:01,100.00,953.30,1025.10,596,14.95,14.96,-83,1
1694206930,2023-09-08 23:02,100.00,953.30,1025.10,596,14.94,14.95,-83,1
1694206990,2023-09-08 23:03,100.00,953.28,1025.09,596,14.90,14.91,-84,1
1694207050,2023-09-08 23:04,100.00,953.29,1025.10,596,14.88,14.89,-80,1
1694207110,2023-09-08 23:05,100.00,953.30,1025.11,596,14.64,14.65,-82,1
1694207170,2023-09-08 23:06,100.00,953.26,1025.07,596,14.68,14.69,-82,1
1694207230,2023-09-08 23:07,100.00,953.25,1025.06,596,14.83,14.84,-81,1
1694207290,2023-09-08 23:08,100.00,953.27,1025.08,596,14.79,14.80,-82,1
1694207350,2023-09-08 23:09,100.00,953.27,1025.08,596,14.77,14.78,-81,1
1694207410,2023-09-08 23:10,100.00,953.31,1025.12,596,14.38,14.39,-81,1
1694207470,2023-09-08 23:11,100.00,953.27,1025.07,596,14.70,14.71,-80,1
1694207530,2023-09-08 23:12,100.00,953.27,1025.07,596,14.70,14.71,-81,1
1694207590,2023-09-08 23:13,100.00,953.25,1025.06,596,14.70,14.71,-80,1
1694207650,2023-09-08 23:14,100.00,953.30,1025.11,596,14.68,14.69,-83,1
1694207710,2023-09-08 23:15,100.00,953.32,1025.13,596,14.35,14.36,-81,1
1694207770,2023-09-08 23:16,100.00,953.24,1025.05,596,14.65,14.66,-81,1
1694207830,2023-09-08 23:17,100.00,953.24,1025.04,596,14.67,14.68,-83,1
1694207890,2023-09-08 23:18,100.00,953.28,1025.09,596,14.65,14.66,-82,1
1694207950,2023-09-08 23:19,100.00,953.29,1025.10,596,14.47,14.48,-81,1
1694208010,2023-09-08 23:20,100.00,953.27,1025.08,596,14.59,14.60,-83,1
1694208070,2023-09-08 23:21,100.00,953.26,1025.06,596,14.60,14.61,-83,1
1694208130,2023-09-08 23:22,100.00,953.27,1025.07,596,14.61,14.62,-81,1
1694208191,2023-09-08 23:23,100.00,953.29,1025.10,596,14.59,14.60,-82,1
1694208251,2023-09-08 23:24,100.00,953.26,1025.07,596,14.31,14.32,-83,1
1694208311,2023-09-08 23:25,100.00,953.28,1025.08,596,14.54,14.55,-83,1
1694208371,2023-09-08 23:26,100.00,953.28,1025.09,596,14.52,14.53,-81,1
1694208431,2023-09-08 23:27,100.00,953.29,1025.10,596,14.55,14.56,-82,1
1694208491,2023-09-08 23:28,100.00,953.27,1025.08,596,14.55,14.56,-82,1
1694208551,2023-09-08 23:29,100.00,953.02,1024.83,596,14.55,14.56,-83,1
1694208611,2023-09-08 23:30,100.00,953.26,1025.07,596,14.52,14.53,-82,1
1694208671,2023-09-08 23:31,100.00,953.26,1025.07,596,14.52,14.53,-81,1
1694208731,2023-09-08 23:32,100.00,953.26,1025.06,596,14.53,14.54,-83,1
1694208791,2023-09-08 23:33,100.00,953.18,1024.98,596,14.52,14.53,-81,1
1694208851,2023-09-08 23:34,100.00,953.06,1024.86,596,14.50,14.51,-82,1
1694208911,2023-09-08 23:35,100.00,953.10,1024.91,596,14.49,14.50,-82,1
1694208971,2023-09-08 23:36,100.00,953.24,1025.05,596,14.46,14.47,-82,1
1694209031,2023-09-08 23:37,100.00,953.27,1025.07,596,14.47,14.48,-82,1
1694209091,2023-09-08 23:38,100.00,953.10,1024.91,596,14.45,14.46,-81,1
1694209151,2023-09-08 23:39,100.00,952.88,1024.69,596,14.45,14.46,-82,1
1694209211,2023-09-08 23:40,100.00,953.20,1025.01,596,14.43,14.44,-81,1
1694209271,2023-09-08 23:41,100.00,953.24,1025.05,596,14.42,14.43,-82,1
1694209331,2023-09-08 23:42,100.00,953.21,1025.02,596,14.41,14.42,-82,1
1694209391,2023-09-08 23:43,100.00,953.09,1024.90,596,14.35,14.36,-82,1
1694209451,2023-09-08 23:44,100.00,953.15,1024.96,596,14.33,14.34,-84,1
1694209511,2023-09-08 23:45,100.00,953.18,1024.99,596,14.33,14.34,-84,1
1694209571,2023-09-08 23:46,100.00,953.23,1025.04,596,14.30,14.31,-83,1
1694209631,2023-09-08 23:47,100.00,953.22,1025.03,596,14.27,14.28,-83,1
1694209691,2023-09-08 23:48,100.00,952.96,1024.77,596,14.26,14.27,-81,1
1694209751,2023-09-08 23:49,100.00,953.00,1024.81,596,14.25,14.26,-84,1
1694209812,2023-09-08 23:50,100.00,953.22,1025.02,596,14.24,14.25,-82,1
1694209872,2023-09-08 23:51,100.00,953.24,1025.05,596,14.22,14.23,-82,1
1694209932,2023-09-08 23:52,100.00,953.23,1025.03,596,14.22,14.23,-81,1
1694209992,2023-09-08 23:53,100.00,952.73,1024.54,596,14.22,14.23,-82,1
1694210052,2023-09-08 23:54,100.00,953.14,1024.95,596,14.20,14.21,-81,1
1694210112,2023-09-08 23:55,100.00,953.22,1025.02,596,14.18,14.19,-82,1
1694210172,2023-09-08 23:56,100.00,953.23,1025.04,596,14.18,14.19,-81,1
1694210232,2023-09-08 23:57,100.00,953.23,1025.03,596,14.15,14.16,-82,1
1694210292,2023-09-08 23:58,100.00,953.22,1025.03,596,14.15,14.16,-84,1
1694210352,2023-09-08 23:59,100.00,953.21,1025.01,596,14.13,14.14,-84,1