1694210412,2023-09-09 00:00,100.00,953.22,1025.02,596,14.14,14.15,-83,1
1694210472,2023-09-09 00:01,100.00,953.20,1025.00,596,14.14,14.15,-83,1
1694210532,2023-09-09 00:02,100.00,953.21,1025.02,596,14.11,14.12,-82,1
1694210592,2023-09-09 00:03,100.00,953.19,1025.00,596,14.12,14.13,-84,1
1694210652,2023-09-09 00:04,100.00,953.16,1024.97,596,14.12,14.13,-82,1
1694210712,2023-09-09 00:05,100.00,953.17,1024.98,596,14.10,14.11,-82,1
1694210772,2023-09-09 00:06,100.00,953.18,1024.98,596,14.07,14.08,-82,1
1694210832,2023-09-09 00:07,100.00,953.16,1024.96,596,14.03,14.04,-82,1
1694210892,2023-09-09 00:08,100.00,953.19,1025.00,596,14.03,14.04,-82,1
1694210952,2023-09-09 00:09,100.00,953.15,1024.96,596,14.03,14.04,-82,1
1694211012,2023-09-09 00:10,100.00,953.16,1024.97,596,14.00,14.01,-82,1
1694211072,2023-09-09 00:11,100.00,953.16,1024.97,596,14.00,14.01,-82,1
1694211132,2023-09-09 00:12,100.00,953.16,1024.97,596,13.99,14.00,-84,1
1694211192,2023-09-09 00:13,100.00,953.16,1024.97,596,13.97,13.98,-82,1
1694211252,2023-09-09 00:14,100.00,953.19,1025.00,596,13.97,13.98,-82,1
1694211312,2023-09-09 00:15,100.00,953.19,1025.00,596,13.94,13.95,-83,1
1694211373,2023-09-09 00:16,100.00,953.25,1025.06,596,13.92,13.93,-83,1
1694211433,2023-09-09 00:17,100.00,953.23,1025.04,596,13.91,13.92,-84,1
1694211493,2023-09-09 00:18,100.00,953.23,1025.04,596,13.89,13.90,-83,1
1694211553,2023-09-09 00:19,100.00,953.20,1025.01,596,13.88,13.89,-83,1
1694211613,2023-09-09 00:20,100.00,953.21,1025.01,596,13.88,13.89,-83,1
1694211673,2023-09-09 00:21,100.00,953.19,1025.00,596,13.86,13.87,-83,1
1694211733,2023-09-09 00:22,100.00,953.18,1024.99,596,13.85,13.86,-81,1
1694211793,2023-09-09 00:23,100.00,953.21,1025.02,596,13.84,13.85,-84,1
1694211853,2023-09-09 00:24,100.00,953.18,1024.99,596,13.84,13.85,-82,1
1694211913,2023-09-09 00:25,100.00,953.19,1025.00,596,13.84,13.85,-84,1
1694211973,2023-09-09 00:26,100.00,953.19,1024.99,596,13.85,13.86,-84,1
1694212033,2023-09-09 00:27,100.00,953.17,1024.98,596,13.83,13.84,-81,1
1694212093,2023-09-09 00:28,100.00,953.20,1025.00,596,13.82,13.83,-82,1
1694212153,2023-09-09 00:29,100.00,953.16,1024.97,596,13.80,13.81,-84,1
1694212213,2023-09-09 00:30,100.00,953.21,1025.01,596,13.75,13.76,-81,1
1694212273,2023-09-09 00:31,100.00,953.18,1024.98,596,13.76,13.77,-82,1
1694212333,2023-09-09 00:32,100.00,953.18,1024.98,596,13.75,13.76,-81,1
1694212393,2023-09-09 00:33,100.00,953.18,1024.98,596,13.74,13.75,-81,1
1694212453,2023-09-09 00:34,100.00,953.13,1024.94,596,13.73,13.74,-84,1
1694212513,2023-09-09 00:35,100.00,953.15,1024.96,596,13.74,13.75,-83,1
1694212573,2023-09-09 00:36,100.00,953.15,1024.96,596,13.71,13.72,-83,1
1694212633,2023-09-09 00:37,100.00,953.17,1024.98,596,13.69,13.70,-78,1
1694212693,2023-09-09 00:38,100.00,953.16,1024.96,596,13.70,13.71,-82,1
1694212753,2023-09-09 00:39,100.00,953.19,1024.99,596,13.70,13.71,-82,1
1694212813,2023-09-09 00:40,100.00,953.16,1024.97,596,13.68,13.69,-80,1
1694212873,2023-09-09 00:41,100.00,953.15,1024.96,596,13.67,13.68,-82,1
1694212933,2023-09-09 00:42,100.00,953.17,1024.98,596,13.66,13.67,-82,1
1694212994,2023-09-09 00:43,100.00,953.15,1024.96,596,13.66,13.67,-82,1
1694213054,2023-09-09 00:44,100.00,953.13,1024.94,596,13.65,13.66,-83,1
1694213114,2023-09-09 00:45,100.00,953.12,1024.92,596,13.65,13.66,-82,1
1694213174,2023-09-09 00:46,100.00,953.09,1024.90,596,13.65,13.66,-82,1
1694213234,2023-09-09 00:47,100.00,953.10,1024.90,596,13.64,13.65,-82,1
1694213294,2023-09-09 00:48,100.00,953.09,1024.90,596,13.64,13.65,-83,1
1694213354,2023-09-09 00:49,100.00,953.10,1024.90,596,13.62,13.63,-83,1
1694213414,2023-09-09 00:50,100.00,953.10,1024.90,596,13.63,13.64,-83,1
1694213474,2023-09-09 00:51,100.00,953.08,1024.89,596,13.63,13.64,-80,1
1694213534,2023-09-09 00:52,100.00,953.08,1024.89,596,13.62,13.63,-81,1
1694213594,2023-09-09 00:53,100.00,953.12,1024.92,596,13.62,13.63,-81,1
1694213654,2023-09-09 00:54,100.00,953.09,1024.90,596,13.62,13.63,-82,1
1694213714,2023-09-09 00:55,100.00,953.06,1024.87,596,13.60,13.61,-83,1
1694213774,2023-09-09 00:56,100.00,953.08,1024.89,596,13.61,13.62,-83,1
1694213834,2023-09-09 00:57,100.00,953.10,1024.91,596,13.61,13.62,-82,1
1694213894,2023-09-09 00:58,100.00,953.08,1024.89,596,13.59,13.60,-82,1
1694213954,2023-09-09 00:59,100.00,953.11,1024.91,596,13.61,13.62,-82,1
1694214014,2023-09-09 01:00,100.00,953.11,1024.92,596,13.59,13.60,-82,1
1694214074,2023-09-09 01:01,100.00,953.09,1024.90,596,13.57,13.58,-82,1
1694214134,2023-09-09 01:02,100.00,953.09,1024.90,596,13.57,13.58,-82,1
1694214194,2023-09-09 01:03,100.00,953.06,1024.87,596,13.55,13.56,-83,1
1694214254,2023-09-09 01:04,100.00,953.06,1024.87,596,13.54,13.55,-83,1
1694214314,2023-09-09 01:05,100.00,953.06,1024.87,596,13.51,13.52,-82,1
1694214374,2023-09-09 01:06,100.00,953.06,1024.87,596,13.51,13.52,-82,1
1694214434,2023-09-09 01:07,100.00,953.04,1024.85,596,13.49,13.50,-82,1
1694214495,2023-09-09 01:08,100.00,953.04,1024.85,596,13.48,13.49,-81,1
1694214555,2023-09-09 01:09,100.00,953.05,1024.86,596,13.44,13.45,-82,1
1694214615,2023-09-09 01:10,100.00,953.04,1024.85,596,13.47,13.48,-80,1
1694214675,2023-09-09 01:11,100.00,953.02,1024.83,596,13.47,13.48,-83,1
1694214735,2023-09-09 01:12,100.00,953.03,1024.84,596,13.45,13.46,-81,1
1694214795,2023-09-09 01:13,100.00,952.99,1024.80,596,13.44,13.45,-81,1
1694214855,2023-09-09 01:14,100.00,953.00,1024.81,596,13.23,13.24,-81,1
1694214915,2023-09-09 01:15,100.00,953.00,1024.81,596,13.36,13.37,-79,1
1694214975,2023-09-09 01:16,100.00,953.02,1024.83,596,13.41,13.42,-82,1
1694215035,2023-09-09 01:17,100.00,953.00,1024.81,596,13.37,13.38,-79,1
1694215095,2023-09-09 01:18,100.00,952.97,1024.78,596,13.34,13.35,-82,1
1694215155,2023-09-09 01:19,100.00,952.98,1024.79,596,13.22,13.23,-80,1
1694215215,2023-09-09 01:20,100.00,952.98,1024.78,596,13.19,13.20,-84,1
1694215275,2023-09-09 01:21,100.00,952.97,1024.78,596,13.23,13.24,-82,1
1694215335,2023-09-09 01:22,100.00,952.96,1024.77,596,13.22,13.23,-82,1
1694215395,2023-09-09 01:23,100.00,952.94,1024.74,596,13.11,13.12,-82,1
1694215455,2023-09-09 01:24,100.00,952.96,1024.77,596,13.07,13.08,-84,1
1694215515,2023-09-09 01:25,100.00,952.96,1024.76,596,13.12,13.13,-82,1
1694215575,2023-09-09 01:26,100.00,952.93,1024.74,596,13.14,13.15,-81,1
1694215635,2023-09-09 01:27,100.00,952.93,1024.74,596,13.11,13.12,-81,1
1694215695,2023-09-09 01:28,100.00,952.97,1024.78,596,12.99,13.00,-82,1
1694215755,2023-09-09 01:29,100.00,952.92,1024.73,596,13.03,13.04,-81,1
1694215816,2023-09-09 01:30,100.00,952.93,1024.73,596,13.04,13.05,-82,1
1694215876,2023-09-09 01:31,100.00,952.90,1024.71,596,13.04,13.05,-84,1
1694215936,2023-09-09 01:32,100.00,952.88,1024.69,596,13.07,13.08,-83,1
1694215996,2023-09-09 01:33,100.00,952.70,1024.51,596,13.07,13.08,-83,1
1694216056,2023-09-09 01:34,100.00,952.86,1024.66,596,12.87,12.88,-81,1
1694216116,2023-09-09 01:35,100.00,952.82,1024.63,596,13.06,13.07,-82,1
1694216176,2023-09-09 01:36,100.00,952.84,1024.65,596,13.06,13.07,-82,1
1694216236,2023-09-09 01:37,100.00,952.82,1024.63,596,13.05,13.06,-83,1
1694216296,2023-09-09 01:38,100.00,952.63,1024.44,596,13.05,13.06,-82,1
1694216356,2023-09-09 01:39,100.00,952.77,1024.58,596,12.98,12.99,-82,1
1694216416,2023-09-09 01:40,100.00,952.80,1024.61,596,13.01,13.02,-82,1
1694216476,2023-09-09 01:41,100.00,952.82,1024.62,596,13.01,13.02,-82,1
1694216536,2023-09-09 01:42,100.00,952.78,1024.59,596,13.01,13.02,-83,1
1694216596,2023-09-09 01:43,100.00,952.66,1024.47,596,12.99,13.00,-82,1
1694216656,2023-09-09 01:44,100.00,952.77,1024.58,596,12.98,12.99,-83,1
1694216716,2023-09-09 01:45,100.00,952.82,1024.63,596,12.97,12.98,-81,1
1694216776,2023-09-09 01:46,100.00,952.81,1024.62,596,12.96,12.97,-82,1
1694216836,2023-09-09 01:47,100.00,952.44,1024.24,596,12.95,12.96,-81,1
1694216896,2023-09-09 01:48,100.00,952.50,1024.30,596,12.95,12.96,-81,1
1694216956,2023-09-09 01:49,100.00,952.75,1024.56,596,12.94,12.95,-82,1
1694217016,2023-09-09 01:50,100.00,952.76,1024.57,596,12.92,12.93,-82,1
1694217076,2023-09-09 01:51,100.00,952.75,1024.56,596,12.92,12.93,-82,1
1694217136,2023-09-09 01:52,100.00,952.42,1024.23,596,12.90,12.91,-83,1
1694217196,2023-09-09 01:53,100.00,952.72,1024.53,596,12.89,12.90,-82,1
1694217256,2023-09-09 01:54,100.00,952.78,1024.58,596,12.87,12.88,-82,1
1694217316,2023-09-09 01:55,100.00,952.81,1024.61,596,12.86,12.87,-82,1
1694217376,2023-09-09 01:56,100.00,952.80,1024.60,596,12.85,12.86,-82,1
1694217437,2023-09-09 01:57,100.00,952.56,1024.36,596,12.84,12.85,-81,1
1694217497,2023-09-09 01:58,100.00,952.76,1024.56,596,12.83,12.84,-83,1
1694217557,2023-09-09 01:59,100.00,952.77,1024.58,596,12.82,12.83,-83,1
1694217617,2023-09-09 02:00,100.00,952.80,1024.61,596,12.82,12.83,-82,1
1694217677,2023-09-09 02:01,100.00,952.78,1024.58,596,12.81,12.82,-83,1
1694217737,2023-09-09 02:02,100.00,952.80,1024.60,596,12.78,12.79,-82,1
1694217797,2023-09-09 02:03,100.00,952.73,1024.53,596,12.72,12.73,-80,1
1694217857,2023-09-09 02:04,100.00,952.77,1024.58,596,12.76,12.77,-83,1
1694217917,2023-09-09 02:05,100.00,952.78,1024.58,596,12.77,12.78,-82,1
1694217977,2023-09-09 02:06,100.00,952.77,1024.58,596,12.76,12.77,-81,1
1694218037,2023-09-09 02:07,100.00,952.74,1024.55,596,12.74,12.75,-83,1
1694218097,2023-09-09 02:08,100.00,952.67,1024.48,596,12.75,12.76,-81,1
1694218157,2023-09-09 02:09,100.00,952.77,1024.58,596,12.74,12.75,-82,1
1694218217,2023-09-09 02:10,100.00,952.77,1024.57,596,12.72,12.73,-82,1
1694218277,2023-09-09 02:11,100.00,952.76,1024.57,596,12.72,12.73,-81,1
1694218337,2023-09-09 02:12,100.00,952.77,1024.57,596,12.71,12.72,-84,1
1694218397,2023-09-09 02:13,100.00,952.78,1024.58,596,12.69,12.70,-81,1
1694218457,2023-09-09 02:14,100.00,952.77,1024.58,596,12.69,12.70,-83,1
1694218517,2023-09-09 02:15,100.00,952.76,1024.57,596,12.67,12.68,-82,1
1694218577,2023-09-09 02:16,100.00,952.76,1024.57,596,12.66,12.67,-81,1
1694218637,2023-09-09 02:17,100.00,952.73,1024.54,596,12.64,12.65,-83,1
1694218697,2023-09-09 02:18,100.00,952.75,1024.55,596,12.64,12.65,-82,1
1694218757,2023-09-09 02:19,100.00,952.72,1024.52,596,12.64,12.65,-82,1
1694218817,2023-09-09 02:20,100.00,952.74,1024.55,596,12.63,12.64,-83,1
1694218877,2023-09-09 02:21,100.00,952.73,1024.54,596,12.62,12.63,-82,1
1694218937,2023-09-09 02:22,100.00,952.72,1024.52,596,12.60,12.61,-82,1
1694218998,2023-09-09 02:23,100.00,952.70,1024.51,596,12.58,12.59,-84,1
1694219058,2023-09-09 02:24,100.00,952.70,1024.51,596,12.57,12.58,-82,1
1694219118,2023-09-09 02:25,100.00,952.68,1024.49,596,12.55,12.56,-82,1
1694219178,2023-09-09 02:26,100.00,952.71,1024.52,596,12.55,12.56,-82,1
1694219238,2023-09-09 02:27,100.00,952.66,1024.47,596,12.55,12.56,-82,1
1694219298,2023-09-09 02:28,100.00,952.64,1024.45,596,12.56,12.57,-82,1
1694219358,2023-09-09 02:29,100.00,952.66,1024.47,596,12.57,12.58,-82,1
1694219418,2023-09-09 02:30,100.00,952.64,1024.45,596,12.55,12.56,-84,1
1694219478,2023-09-09 02:31,100.00,952.62,1024.43,596,12.52,12.53,-83,1
1694219538,2023-09-09 02:32,100.00,952.53,1024.34,596,12.50,12.51,-82,1
1694219598,2023-09-09 02:33,100.00,952.62,1024.43,596,12.50,12.51,-84,1
1694219658,2023-09-09 02:34,100.00,952.63,1024.44,596,12.48,12.49,-81,1
1694219718,2023-09-09 02:35,100.00,952.65,1024.46,596,12.44,12.45,-82,1
1694219778,2023-09-09 02:36,100.00,952.61,1024.42,596,12.46,12.47,-82,1
1694219838,2023-09-09 02:37,100.00,952.64,1024.45,596,12.45,12.46,-83,1
1694219898,2023-09-09 02:38,100.00,952.62,1024.43,596,12.40,12.41,-83,1
1694219958,2023-09-09 02:39,100.00,952.66,1024.46,596,12.43,12.44,-83,1
1694220018,2023-09-09 02:40,100.00,952.64,1024.45,596,12.40,12.41,-82,1
1694220078,2023-09-09 02:41,100.00,952.65,1024.46,596,12.37,12.38,-83,1
1694220138,2023-09-09 02:42,100.00,952.63,1024.44,596,12.34,12.35,-83,1
1694220198,2023-09-09 02:43,100.00,952.65,1024.46,596,12.34,12.35,-81,1
1694220258,2023-09-09 02:44,100.00,952.62,1024.43,596,12.32,12.33,-83,1
1694220318,2023-09-09 02:45,100.00,952.62,1024.43,596,12.33,12.34,-83,1
1694220378,2023-09-09 02:46,100.00,952.63,1024.44,596,12.32,12.33,-82,1
1694220438,2023-09-09 02:47,100.00,952.64,1024.44,596,12.32,12.33,-83,1
1694220498,2023-09-09 02:48,100.00,952.65,1024.46,596,12.31,12.32,-82,1
1694220559,2023-09-09 02:49,100.00,952.64,1024.45,596,12.31,12.32,-83,1
1694220619,2023-09-09 02:50,100.00,952.64,1024.45,596,12.31,12.32,-82,1
1694220679,2023-09-09 02:51,100.00,952.65,1024.45,596,12.32,12.33,-82,1
1694220739,2023-09-09 02:52,100.00,952.62,1024.43,596,12.29,12.30,-82,1
1694220799,2023-09-09 02:53,100.00,952.62,1024.43,596,12.30,12.31,-82,1
1694220859,2023-09-09 02:54,100.00,952.65,1024.46,596,12.30,12.31,-83,1
1694220919,2023-09-09 02:55,100.00,952.61,1024.42,596,12.30,12.31,-83,1
1694220979,2023-09-09 02:56,100.00,952.63,1024.44,596,12.31,12.32,-81,1
1694221039,2023-09-09 02:57,100.00,952.62,1024.42,596,12.31,12.32,-82,1
1694221099,2023-09-09 02:58,100.00,952.61,1024.42,596,12.32,12.33,-83,1
1694221159,2023-09-09 02:59,100.00,952.62,1024.43,596,12.30,12.31,-82,1
1694221219,2023-09-09 03:00,100.00,952.62,1024.43,596,12.30,12.31,-82,1
1694221279,2023-09-09 03:01,100.00,952.62,1024.43,596,12.29,12.30,-81,1
1694221339,2023-09-09 03:02,100.00,952.65,1024.45,596,12.28,12.29,-83,1
1694221399,2023-09-09 03:03,100.00,952.61,1024.42,596,12.26,12.27,-82,1
1694221459,2023-09-09 03:04,100.00,952.63,1024.44,596,12.25,12.26,-80,1
1694221519,2023-09-09 03:05,100.00,952.62,1024.43,596,12.24,12.25,-80,1
1694221579,2023-09-09 03:06,100.00,952.63,1024.43,596,12.23,12.24,-82,1
1694221639,2023-09-09 03:07,100.00,952.61,1024.42,596,12.21,12.22,-81,1
1694221699,2023-09-09 03:08,100.00,952.65,1024.46,596,12.20,12.21,-82,1
1694221759,2023-09-09 03:09,100.00,952.64,1024.45,596,12.19,12.20,-84,1
1694221819,2023-09-09 03:10,100.00,952.65,1024.46,596,12.19,12.20,-83,1
1694221879,2023-09-09 03:11,100.00,952.66,1024.47,596,12.19,12.20,-82,1
1694221939,2023-09-09 03:12,100.00,952.68,1024.49,596,12.18,12.19,-82,1
1694221999,2023-09-09 03:13,100.00,952.66,1024.46,596,12.17,12.18,-84,1
1694222059,2023-09-09 03:14,100.00,952.66,1024.47,596,12.15,12.16,-82,1
1694222120,2023-09-09 03:15,100.00,952.65,1024.45,596,12.14,12.15,-83,1
1694222180,2023-09-09 03:16,100.00,952.68,1024.49,596,12.13,12.14,-82,1
1694222240,2023-09-09 03:17,100.00,952.68,1024.48,596,12.10,12.11,-82,1
1694222300,2023-09-09 03:18,100.00,952.65,1024.46,596,11.95,11.96,-82,1
1694222360,2023-09-09 03:19,100.00,952.65,1024.46,596,11.91,11.92,-80,1
1694222420,2023-09-09 03:20,100.00,952.63,1024.43,596,12.05,12.06,-84,1
1694222480,2023-09-09 03:21,100.00,952.64,1024.45,596,12.04,12.05,-81,1
1694222540,2023-09-09 03:22,100.00,952.64,1024.45,596,12.04,12.05,-81,1
1694222600,2023-09-09 03:23,100.00,952.64,1024.44,596,11.94,11.95,-83,1
1694222660,2023-09-09 03:24,100.00,952.61,1024.42,596,11.85,11.86,-80,1
1694222720,2023-09-09 03:25,100.00,952.59,1024.40,596,12.03,12.04,-81,1
1694222780,2023-09-09 03:26,100.00,952.59,1024.39,596,12.04,12.05,-83,1
1694222840,2023-09-09 03:27,100.00,952.62,1024.43,596,12.04,12.05,-82,1
1694222900,2023-09-09 03:28,100.00,952.66,1024.46,596,11.76,11.77,-82,1
1694222960,2023-09-09 03:29,100.00,952.64,1024.45,596,12.01,12.02,-83,1
1694223020,2023-09-09 03:30,100.00,952.63,1024.44,596,11.98,11.99,-82,1
1694223081,2023-09-09 03:31,100.00,952.62,1024.42,596,12.01,12.02,-83,1
1694223141,2023-09-09 03:32,100.00,952.63,1024.44,596,12.01,12.02,-78,1
1694223201,2023-09-09 03:33,100.00,952.66,1024.47,596,11.81,11.82,-84,1
1694223261,2023-09-09 03:34,100.00,952.63,1024.44,596,11.99,12.00,-83,1
1694223321,2023-09-09 03:35,100.00,952.63,1024.44,596,12.01,12.02,-82,1
1694223381,2023-09-09 03:36,100.00,952.61,1024.42,596,11.99,12.00,-85,1
1694223441,2023-09-09 03:37,100.00,952.62,1024.42,596,12.01,12.02,-83,1
1694223501,2023-09-09 03:38,100.00,952.39,1024.20,596,12.01,12.02,-81,1
1694223561,2023-09-09 03:39,100.00,952.65,1024.46,596,11.96,11.97,-81,1
1694223621,2023-09-09 03:40,100.00,952.63,1024.44,596,11.99,12.00,-82,1
1694223681,2023-09-09 03:41,100.00,952.63,1024.43,596,11.99,12.00,-83,1
1694223741,2023-09-09 03:42,100.00,952.57,1024.38,596,11.98,11.99,-83,1
1694223801,2023-09-09 03:43,100.00,952.42,1024.23,596,11.98,11.99,-84,1
1694223861,2023-09-09 03:44,100.00,952.66,1024.46,596,11.95,11.96,-82,1
1694223921,2023-09-09 03:45,100.00,952.64,1024.45,596,11.93,11.94,-83,1
1694223981,2023-09-09 03:46,100.00,952.64,1024.45,596,11.92,11.93,-83,1
1694224041,2023-09-09 03:47,100.00,952.62,1024.42,596,11.88,11.89,-83,1
1694224101,2023-09-09 03:48,100.00,952.43,1024.24,596,11.85,11.86,-83,1
1694224161,2023-09-09 03:49,100.00,952.62,1024.43,596,11.85,11.86,-81,1
1694224221,2023-09-09 03:50,100.00,952.60,1024.41,596,11.82,11.83,-81,1
1694224281,2023-09-09 03:51,100.00,952.64,1024.45,596,11.79,11.80,-82,1
1694224341,2023-09-09 03:52,100.00,952.49,1024.30,596,11.80,11.81,-83,1
1694224401,2023-09-09 03:53,100.00,952.57,1024.37,596,11.81,11.82,-82,1
1694224461,2023-09-09 03:54,100.00,952.63,1024.44,596,11.80,11.81,-82,1
1694224521,2023-09-09 03:55,100.00,952.65,1024.45,596,11.81,11.82,-83,1
1694224581,2023-09-09 03:56,100.00,952.65,1024.46,596,11.82,11.83,-82,1
1694224641,2023-09-09 03:57,100.00,952.53,1024.34,596,11.82,11.83,-84,1
1694224702,2023-09-09 03:58,100.00,952.60,1024.41,596,11.82,11.83,-82,1
1694224762,2023-09-09 03:59,100.00,952.62,1024.43,596,11.82,11.83,-83,1
1694224822,2023-09-09 04:00,100.00,952.64,1024.44,596,11.82,11.83,-82,1
1694224882,2023-09-09 04:01,100.00,952.62,1024.43,596,11.82,11.83,-82,1
1694224942,2023-09-09 04:02,100.00,952.62,1024.43,596,11.82,11.83,-81,1
1694225002,2023-09-09 04:03,100.00,952.55,1024.36,596,11.81,11.82,-84,1
1694225062,2023-09-09 04:04,100.00,952.63,1024.44,596,11.80,11.81,-83,1
1694225122,2023-09-09 04:05,100.00,952.63,1024.44,596,11.79,11.80,-83,1
1694225182,2023-09-09 04:06,100.00,952.62,1024.43,596,11.79,11.80,-83,1
1694225242,2023-09-09 04:07,100.00,952.65,1024.46,596,11.79,11.80,-84,1
1694225302,2023-09-09 04:08,100.00,952.63,1024.44,596,11.80,11.81,-83,1
1694225362,2023-09-09 04:09,100.00,952.66,1024.47,596,11.80,11.81,-82,1
1694225422,2023-09-09 04:10,100.00,952.67,1024.47,596,11.80,11.81,-82,1
1694225482,2023-09-09 04:11,100.00,952.70,1024.51,596,11.79,11.80,-83,1
1694225542,2023-09-09 04:12,100.00,952.67,1024.47,596,11.79,11.80,-82,1
1694225602,2023-09-09 04:13,100.00,952.69,1024.49,596,11.80,11.81,-81,1
1694225662,2023-09-09 04:14,100.00,952.68,1024.49,596,11.80,11.81,-83,1
1694225722,2023-09-09 04:15,100.00,952.68,1024.49,596,11.79,11.80,-83,1
1694225782,2023-09-09 04:16,100.00,952.65,1024.46,596,11.78,11.79,-82,1
1694225842,2023-09-09 04:17,100.00,952.65,1024.46,596,11.77,11.78,-81,1
1694225902,2023-09-09 04:18,100.00,952.66,1024.47,596,11.76,11.77,-82,1
1694225962,2023-09-09 04:19,100.00,952.67,1024.47,596,11.75,11.76,-83,1
1694226022,2023-09-09 04:20,100.00,952.66,1024.47,596,11.74,11.75,-81,1
1694226082,2023-09-09 04:21,100.00,952.66,1024.47,596,11.74,11.75,-82,1
1694226142,2023-09-09 04:22,100.00,952.69,1024.50,596,11.73,11.74,-82,1
1694226203,2023-09-09 04:23,100.00,952.67,1024.48,596,11.72,11.73,-81,1
1694226263,2023-09-09 04:24,100.00,952.66,1024.47,596,11.73,11.74,-82,1
1694226323,2023-09-09 04:25,100.00,952.68,1024.49,596,11.70,11.71,-82,1
1694226383,2023-09-09 04:26,100.00,952.71,1024.52,596,11.68,11.69,-83,1
1694226443,2023-09-09 04:27,100.00,952.70,1024.51,596,11.69,11.70,-81,1
1694226503,2023-09-09 04:28,100.00,952.74,1024.55,596,11.70,11.71,-83,1
1694226563,2023-09-09 04:29,100.00,952.73,1024.54,596,11.67,11.68,-82,1
1694226623,2023-09-09 04:30,100.00,952.73,1024.54,596,11.67,11.68,-81,1
1694226683,2023-09-09 04:31,100.00,952.70,1024.51,596,11.66,11.67,-82,1
1694226743,2023-09-09 04:32,100.00,952.73,1024.54,596,11.66,11.67,-82,1
1694226803,2023-09-09 04:33,100.00,952.71,1024.52,596,11.63,11.64,-81,1
1694226863,2023-09-09 04:34,100.00,952.74,1024.55,596,11.64,11.65,-82,1
1694226923,2023-09-09 04:35,100.00,952.72,1024.52,596,11.65,11.66,-84,1
1694226983,2023-09-09 04:36,100.00,952.73,1024.54,596,11.63,11.64,-82,1
1694227043,2023-09-09 04:37,100.00,952.70,1024.51,596,11.62,11.63,-84,1
1694227103,2023-09-09 04:38,100.00,952.70,1024.50,596,11.61,11.62,-84,1
1694227163,2023-09-09 04:39,100.00,952.68,1024.49,596,11.59,11.60,-80,1
1694227223,2023-09-09 04:40,100.00,952.64,1024.45,596,11.58,11.59,-82,1
1694227283,2023-09-09 04:41,100.00,952.63,1024.44,596,11.56,11.57,-81,1
1694227343,2023-09-09 04:42,100.00,952.63,1024.43,596,11.55,11.56,-82,1
1694227403,2023-09-09 04:43,100.00,952.58,1024.39,596,11.55,11.56,-84,1
1694227463,2023-09-09 04:44,100.00,952.57,1024.38,596,11.55,11.56,-83,1
1694227523,2023-09-09 04:45,100.00,952.56,1024.37,596,11.53,11.54,-84,1
1694227583,2023-09-09 04:46,100.00,952.55,1024.36,596,11.53,11.54,-84,1
1694227643,2023-09-09 04:47,100.00,952.57,1024.37,596,11.52,11.53,-84,1
1694227703,2023-09-09 04:48,100.00,952.52,1024.33,596,11.51,11.52,-82,1
1694227763,2023-09-09 04:49,100.00,952.52,1024.33,596,11.50,11.51,-82,1
1694227824,2023-09-09 04:50,100.00,952.50,1024.30,596,11.49,11.50,-82,1
1694227884,2023-09-09 04:51,100.00,952.48,1024.29,596,11.49,11.50,-84,1
1694227944,2023-09-09 04:52,100.00,952.49,1024.30,596,11.49,11.50,-82,1
1694228004,2023-09-09 04:53,100.00,952.50,1024.30,596,11.50,11.51,-82,1
1694228064,2023-09-09 04:54,100.00,952.55,1024.35,596,11.49,11.50,-82,1
1694228124,2023-09-09 04:55,100.00,952.54,1024.34,596,11.49,11.50,-82,1
1694228184,2023-09-09 04:56,100.00,952.55,1024.36,596,11.49,11.50,-82,1
1694228244,2023-09-09 04:57,100.00,952.57,1024.38,596,11.49,11.50,-82,1
1694228304,2023-09-09 04:58,100.00,952.56,1024.37,596,11.48,11.49,-82,1
1694228364,2023-09-09 04:59,100.00,952.57,1024.38,596,11.47,11.48,-81,1
1694228424,2023-09-09 05:00,100.00,952.56,1024.36,596,11.44,11.45,-82,1
1694228484,2023-09-09 05:01,100.00,952.57,1024.38,596,11.41,11.42,-81,1
1694228544,2023-09-09 05:02,100.00,952.57,1024.38,596,11.39,11.40,-83,1
1694228604,2023-09-09 05:03,100.00,952.55,1024.36,596,11.34,11.35,-80,1
1694228664,2023-09-09 05:04,100.00,952.55,1024.36,596,11.29,11.30,-82,1
1694228724,2023-09-09 05:05,100.00,952.57,1024.37,596,11.27,11.28,-82,1
1694228784,2023-09-09 05:06,100.00,952.56,1024.37,596,11.26,11.27,-81,1
1694228844,2023-09-09 05:07,100.00,952.54,1024.35,596,11.24,11.25,-83,1
1694228904,2023-09-09 05:08,100.00,952.53,1024.34,596,11.23,11.24,-82,1
1694228964,2023-09-09 05:09,100.00,952.55,1024.36,596,11.24,11.25,-81,1
1694229024,2023-09-09 05:10,100.00,952.52,1024.33,596,11.22,11.23,-83,1
1694229084,2023-09-09 05:11,100.00,952.51,1024.32,596,11.23,11.24,-81,1
1694229144,2023-09-09 05:12,100.00,952.52,1024.33,596,11.23,11.24,-82,1
1694229204,2023-09-09 05:13,100.00,952.54,1024.34,596,11.24,11.25,-80,1
1694229264,2023-09-09 05:14,100.00,952.50,1024.31,596,11.22,11.23,-84,1
1694229325,2023-09-09 05:15,100.00,952.50,1024.31,596,11.22,11.23,-79,1
1694229385,2023-09-09 05:16,100.00,952.53,1024.33,596,11.22,11.23,-83,1
1694229445,2023-09-09 05:17,100.00,952.52,1024.33,596,11.23,11.24,-82,1
1694229505,2023-09-09 05:18,100.00,952.51,1024.32,596,11.22,11.23,-82,1
1694229565,2023-09-09 05:19,100.00,952.53,1024.34,596,11.03,11.04,-81,1
1694229625,2023-09-09 05:20,100.00,952.54,1024.35,596,11.10,11.11,-80,1
1694229685,2023-09-09 05:21,100.00,952.54,1024.34,596,11.21,11.22,-81,1
1694229745,2023-09-09 05:22,100.00,952.53,1024.34,596,11.20,11.21,-82,1
1694229805,2023-09-09 05:23,100.00,952.56,1024.37,596,11.21,11.22,-82,1
1694229865,2023-09-09 05:24,100.00,952.57,1024.38,596,10.88,10.89,-82,1
1694229925,2023-09-09 05:25,100.00,952.57,1024.38,596,11.17,11.18,-81,1
1694229985,2023-09-09 05:26,100.00,952.58,1024.38,596,11.20,11.21,-83,1
1694230045,2023-09-09 05:27,100.00,952.57,1024.38,596,11.20,11.21,-81,1
1694230105,2023-09-09 05:28,100.00,952.57,1024.37,596,11.20,11.21,-81,1
1694230165,2023-09-09 05:29,100.00,952.56,1024.37,596,11.09,11.10,-81,1
1694230225,2023-09-09 05:30,100.00,952.59,1024.39,596,11.18,11.19,-82,1
1694230285,2023-09-09 05:31,100.00,952.58,1024.39,596,11.21,11.22,-81,1
1694230345,2023-09-09 05:32,100.00,952.60,1024.41,596,11.21,11.22,-80,1
1694230405,2023-09-09 05:33,100.00,952.60,1024.41,596,11.21,11.22,-81,1
1694230465,2023-09-09 05:34,100.00,952.62,1024.43,596,11.12,11.13,-81,1
1694230525,2023-09-09 05:35,100.00,952.61,1024.41,596,11.19,11.20,-82,1
1694230585,2023-09-09 05:36,100.00,952.61,1024.41,596,11.21,11.22,-83,1
1694230645,2023-09-09 05:37,100.00,952.63,1024.43,596,11.22,11.23,-83,1
1694230706,2023-09-09 05:38,100.00,952.58,1024.39,596,11.21,11.22,-82,1
1694230766,2023-09-09 05:39,100.00,952.59,1024.40,596,11.08,11.09,-82,1
1694230826,2023-09-09 05:40,100.00,952.59,1024.40,596,11.20,11.21,-81,1
1694230886,2023-09-09 05:41,100.00,952.58,1024.39,596,11.20,11.21,-83,1
1694230946,2023-09-09 05:42,100.00,952.58,1024.38,596,11.20,11.21,-82,1
1694231006,2023-09-09 05:43,100.00,952.47,1024.28,596,11.20,11.21,-84,1
1694231066,2023-09-09 05:44,100.00,952.51,1024.32,596,11.19,11.20,-84,1
1694231126,2023-09-09 05:45,100.00,952.61,1024.41,596,11.17,11.18,-83,1
1694231186,2023-09-09 05:46,100.00,952.58,1024.39,596,11.16,11.17,-83,1
1694231246,2023-09-09 05:47,100.00,952.62,1024.42,596,11.16,11.17,-82,1
1694231306,2023-09-09 05:48,100.00,952.34,1024.15,596,11.15,11.16,-83,1
1694231366,2023-09-09 05:49,100.00,952.57,1024.38,596,11.15,11.16,-83,1
1694231426,2023-09-09 05:50,100.00,952.61,1024.42,596,11.14,11.15,-83,1
1694231486,2023-09-09 05:51,100.00,952.61,1024.42,596,11.14,11.15,-82,1
1694231546,2023-09-09 05:52,100.00,952.63,1024.44,596,11.14,11.15,-80,1
1694231606,2023-09-09 05:53,100.00,952.21,1024.02,596,11.13,11.14,-82,1
1694231666,2023-09-09 05:54,100.00,952.50,1024.31,596,11.12,11.13,-82,1
1694231726,2023-09-09 05:55,100.00,952.64,1024.44,596,11.08,11.09,-82,1
1694231786,2023-09-09 05:56,100.00,952.65,1024.46,596,11.08,11.09,-83,1
1694231846,2023-09-09 05:57,100.00,952.68,1024.49,596,11.08,11.09,-82,1
1694231906,2023-09-09 05:58,100.00,952.19,1023.99,596,11.05,11.06,-84,1
1694231966,2023-09-09 05:59,100.00,952.66,1024.47,596,11.04,11.05,-81,1
1694232026,2023-09-09 06:00,100.00,952.68,1024.48,596,11.01,11.02,-83,1
1694232086,2023-09-09 06:01,100.00,952.71,1024.52,596,11.00,11.01,-82,1
1694232146,2023-09-09 06:02,100.00,952.69,1024.50,596,10.98,10.99,-81,1
1694232206,2023-09-09 06:03,100.00,952.53,1024.33,596,10.97,10.98,-84,1
1694232267,2023-09-09 06:04,100.00,952.65,1024.46,596,10.97,10.98,-81,1
1694232327,2023-09-09 06:05,100.00,952.68,1024.48,596,10.93,10.94,-82,1
1694232387,2023-09-09 06:06,100.00,952.69,1024.50,596,10.94,10.95,-81,1
1694232447,2023-09-09 06:07,100.00,952.68,1024.48,596,10.93,10.94,-82,1
1694232507,2023-09-09 06:08,100.00,952.72,1024.53,596,10.94,10.95,-82,1
1694232567,2023-09-09 06:09,100.00,952.63,1024.44,596,10.95,10.96,-80,1
1694232627,2023-09-09 06:10,100.00,952.71,1024.52,596,10.95,10.96,-82,1
1694232687,2023-09-09 06:11,100.00,952.74,1024.55,596,10.91,10.92,-82,1
1694232747,2023-09-09 06:12,100.00,952.74,1024.54,596,10.94,10.95,-82,1
1694232807,2023-09-09 06:13,100.00,952.75,1024.56,596,10.95,10.96,-83,1
1694232867,2023-09-09 06:14,100.00,952.74,1024.55,596,10.96,10.97,-82,1
1694232927,2023-09-09 06:15,100.00,952.76,1024.57,596,10.96,10.97,-82,1
1694232987,2023-09-09 06:16,100.00,952.76,1024.56,596,10.96,10.97,-82,1
1694233047,2023-09-09 06:17,100.00,952.74,1024.55,596,10.95,10.96,-84,1
1694233107,2023-09-09 06:18,100.00,952.72,1024.52,596,10.94,10.95,-82,1
1694233167,2023-09-09 06:19,100.00,952.74,1024.55,596,10.93,10.94,-83,1
1694233227,2023-09-09 06:20,100.00,952.73,1024.54,596,10.94,10.95,-82,1
1694233287,2023-09-09 06:21,100.00,952.76,1024.56,596,10.88,10.89,-81,1
1694233347,2023-09-09 06:22,100.00,952.76,1024.56,596,10.89,10.90,-83,1
1694233407,2023-09-09 06:23,100.00,952.66,1024.47,596,10.88,10.89,-82,1
1694233467,2023-09-09 06:24,100.00,952.73,1024.54,596,10.85,10.86,-84,1
1694233527,2023-09-09 06:25,100.00,952.76,1024.57,596,10.87,10.88,-82,1
1694233587,2023-09-09 06:26,100.00,952.74,1024.54,596,10.84,10.85,-80,1
1694233647,2023-09-09 06:27,100.00,952.77,1024.58,596,10.86,10.87,-82,1
1694233707,2023-09-09 06:28,100.00,952.74,1024.54,596,10.84,10.85,-81,1
1694233768,2023-09-09 06:29,100.00,952.71,1024.52,596,10.84,10.85,-82,1
1694233828,2023-09-09 06:30,100.00,952.74,1024.54,596,10.84,10.85,-82,1
1694233888,2023-09-09 06:31,100.00,952.72,1024.53,596,10.85,10.86,-83,1
1694233948,2023-09-09 06:32,100.00,952.73,1024.53,596,10.86,10.87,-82,1
1694234008,2023-09-09 06:33,100.00,952.72,1024.53,596,10.86,10.87,-82,1
1694234068,2023-09-09 06:34,100.00,952.71,1024.52,596,10.89,10.90,-82,1
1694234128,2023-09-09 06:35,100.00,952.72,1024.52,596,10.88,10.89,-82,1
1694234188,2023-09-09 06:36,100.00,952.72,1024.53,596,10.89,10.90,-82,1
1694234248,2023-09-09 06:37,100.00,952.71,1024.52,596,10.91,10.92,-83,1
1694234308,2023-09-09 06:38,100.00,952.71,1024.52,596,10.92,10.93,-83,1
1694234368,2023-09-09 06:39,100.00,952.71,1024.51,596,10.93,10.94,-82,1
1694234428,2023-09-09 06:40,100.00,952.60,1024.41,596,10.94,10.95,-83,1
1694234488,2023-09-09 06:41,100.00,952.72,1024.52,596,10.97,10.98,-82,1
1694234548,2023-09-09 06:42,100.00,952.70,1024.51,596,10.95,10.96,-83,1
1694234608,2023-09-09 06:43,100.00,952.65,1024.46,596,10.95,10.96,-82,1
1694234668,2023-09-09 06:44,100.00,952.67,1024.48,596,10.92,10.93,-82,1
1694234728,2023-09-09 06:45,100.00,952.68,1024.49,596,10.97,10.98,-83,1
1694234788,2023-09-09 06:46,100.00,952.68,1024.49,596,10.97,10.98,-83,1
1694234848,2023-09-09 06:47,100.00,952.68,1024.48,596,10.96,10.97,-80,1
1694234908,2023-09-09 06:48,100.00,952.68,1024.49,596,10.98,10.99,-82,1
1694234968,2023-09-09 06:49,100.00,952.71,1024.52,596,10.99,11.00,-82,1
1694235028,2023-09-09 06:50,100.00,952.69,1024.50,596,10.99,11.00,-81,1
1694235088,2023-09-09 06:51,100.00,952.71,1024.52,596,11.02,11.03,-81,1
1694235148,2023-09-09 06:52,100.00,952.69,1024.49,596,11.02,11.03,-83,1
1694235208,2023-09-09 06:53,100.00,952.73,1024.54,596,11.01,11.02,-81,1
1694235268,2023-09-09 06:54,100.00,952.73,1024.54,596,11.04,11.05,-82,1
1694235328,2023-09-09 06:55,100.00,952.74,1024.54,596,11.05,11.06,-82,1
1694235389,2023-09-09 06:56,100.00,952.77,1024.57,596,11.07,11.08,-83,1
1694235449,2023-09-09 06:57,100.00,952.78,1024.59,596,11.09,11.10,-80,1
1694235509,2023-09-09 06:58,100.00,952.77,1024.57,596,11.09,11.10,-84,1
1694235569,2023-09-09 06:59,100.00,952.81,1024.61,596,11.08,11.09,-82,1
1694235629,2023-09-09 07:00,100.00,952.78,1024.59,596,11.09,11.10,-82,1
1694235689,2023-09-09 07:01,100.00,952.78,1024.59,596,11.11,11.12,-81,1
1694235749,2023-09-09 07:02,100.00,952.79,1024.59,596,11.12,11.13,-83,1
1694235809,2023-09-09 07:03,100.00,952.77,1024.57,596,11.13,11.14,-82,1
1694235869,2023-09-09 07:04,100.00,952.76,1024.57,596,11.09,11.10,-83,1
1694235929,2023-09-09 07:05,100.00,952.76,1024.56,596,11.08,11.09,-83,1
1694235989,2023-09-09 07:06,100.00,952.73,1024.54,596,11.07,11.08,-84,1
1694236049,2023-09-09 07:07,100.00,952.76,1024.57,596,11.10,11.11,-81,1
1694236109,2023-09-09 07:08,100.00,952.76,1024.57,596,11.08,11.09,-84,1
1694236169,2023-09-09 07:09,100.00,952.77,1024.58,596,11.11,11.12,-81,1
1694236229,2023-09-09 07:10,100.00,952.74,1024.55,596,11.12,11.13,-83,1
1694236289,2023-09-09 07:11,100.00,952.77,1024.58,596,11.12,11.13,-83,1
1694236349,2023-09-09 07:12,100.00,952.77,1024.57,596,11.13,11.14,-82,1
1694236409,2023-09-09 07:13,100.00,952.76,1024.57,596,11.16,11.17,-82,1
1694236469,2023-09-09 07:14,100.00,952.76,1024.56,596,11.16,11.17,-83,1
1694236529,2023-09-09 07:15,100.00,952.78,1024.59,596,11.19,11.20,-83,1
1694236589,2023-09-09 07:16,100.00,952.79,1024.60,596,11.19,11.20,-80,1
1694236649,2023-09-09 07:17,100.00,952.81,1024.62,596,11.21,11.22,-82,1
1694236709,2023-09-09 07:18,100.00,952.78,1024.59,596,11.22,11.23,-82,1
1694236769,2023-09-09 07:19,100.00,952.77,1024.58,596,11.23,11.24,-82,1
1694236829,2023-09-09 07:20,100.00,952.80,1024.61,596,11.26,11.27,-83,1
1694236890,2023-09-09 07:21,100.00,952.77,1024.58,596,11.28,11.29,-81,1
1694236950,2023-09-09 07:22,100.00,952.77,1024.58,596,11.30,11.31,-81,1
1694237010,2023-09-09 07:23,100.00,952.77,1024.57,596,11.30,11.31,-81,1
1694237070,2023-09-09 07:24,100.00,952.76,1024.56,596,11.30,11.31,-82,1
1694237130,2023-09-09 07:25,100.00,952.75,1024.56,596,11.24,11.25,-83,1
1694237190,2023-09-09 07:26,100.00,952.78,1024.58,596,11.31,11.32,-82,1
1694237250,2023-09-09 07:27,100.00,952.75,1024.56,596,11.33,11.34,-83,1
1694237310,2023-09-09 07:28,100.00,952.77,1024.58,596,11.36,11.37,-82,1
1694237370,2023-09-09 07:29,100.00,952.74,1024.55,596,11.37,11.38,-82,1
1694237430,2023-09-09 07:30,100.00,952.85,1024.66,596,10.94,10.95,-82,1
1694237490,2023-09-09 07:31,100.00,952.77,1024.58,596,11.38,11.39,-81,1
1694237550,2023-09-09 07:32,100.00,952.77,1024.58,596,11.42,11.43,-82,1
1694237610,2023-09-09 07:33,100.00,952.73,1024.54,596,11.44,11.45,-79,1
1694237670,2023-09-09 07:34,100.00,952.72,1024.53,596,11.41,11.42,-84,1
1694237730,2023-09-09 07:35,100.00,952.76,1024.57,596,11.32,11.33,-81,1
1694237790,2023-09-09 07:36,100.00,952.74,1024.54,596,11.49,11.50,-83,1
1694237850,2023-09-09 07:37,100.00,952.75,1024.56,596,11.52,11.53,-79,1
1694237910,2023-09-09 07:38,100.00,952.75,1024.56,596,11.52,11.53,-82,1
1694237970,2023-09-09 07:39,100.00,952.76,1024.57,596,11.40,11.41,-82,1
1694238030,2023-09-09 07:40,100.00,952.76,1024.57,596,11.44,11.45,-81,1
1694238090,2023-09-09 07:41,100.00,952.79,1024.60,596,11.55,11.56,-81,1
1694238150,2023-09-09 07:42,100.00,952.76,1024.57,596,11.58,11.59,-82,1
1694238210,2023-09-09 07:43,100.00,952.77,1024.58,596,11.59,11.60,-82,1
1694238270,2023-09-09 07:44,100.00,952.79,1024.60,596,11.51,11.52,-82,1
1694238330,2023-09-09 07:45,100.00,952.79,1024.59,596,11.59,11.60,-82,1
1694238391,2023-09-09 07:46,100.00,952.77,1024.58,596,11.62,11.63,-81,1
1694238451,2023-09-09 07:47,100.00,952.82,1024.62,596,11.66,11.67,-82,1
1694238511,2023-09-09 07:48,100.00,952.79,1024.59,596,11.69,11.70,-81,1
1694238571,2023-09-09 07:49,100.00,952.57,1024.38,596,11.73,11.74,-83,1
1694238631,2023-09-09 07:50,100.00,952.80,1024.61,596,11.68,11.69,-81,1
1694238691,2023-09-09 07:51,100.00,952.80,1024.60,596,11.76,11.77,-81,1
1694238751,2023-09-09 07:52,100.00,952.80,1024.60,596,11.80,11.81,-83,1
1694238811,2023-09-09 07:53,100.00,952.81,1024.62,596,11.83,11.84,-81,1
1694238871,2023-09-09 07:54,100.00,952.72,1024.53,596,11.86,11.87,-83,1
1694238931,2023-09-09 07:55,100.00,952.79,1024.60,596,11.82,11.83,-82,1
1694238991,2023-09-09 07:56,100.00,952.80,1024.61,596,11.89,11.90,-83,1
1694239051,2023-09-09 07:57,100.00,952.79,1024.60,596,11.93,11.94,-83,1
1694239111,2023-09-09 07:58,100.00,952.71,1024.51,596,11.94,11.95,-83,1
1694239171,2023-09-09 07:59,100.00,952.66,1024.47,596,11.96,11.97,-81,1
1694239231,2023-09-09 08:00,100.00,952.85,1024.65,596,11.99,12.00,-82,1
1694239291,2023-09-09 08:01,100.00,952.87,1024.68,596,12.03,12.04,-83,1
1694239351,2023-09-09 08:02,100.00,952.88,1024.69,596,12.07,12.08,-82,1
1694239411,2023-09-09 08:03,100.00,952.59,1024.39,596,12.10,12.11,-82,1
1694239471,2023-09-09 08:04,100.00,952.81,1024.62,596,12.13,12.14,-83,1
1694239531,2023-09-09 08:05,100.00,952.86,1024.67,596,12.15,12.16,-82,1
1694239591,2023-09-09 08:06,100.00,952.87,1024.68,596,12.18,12.19,-82,1
1694239651,2023-09-09 08:07,100.00,952.89,1024.69,596,12.17,12.18,-82,1
1694239711,2023-09-09 08:08,100.00,952.86,1024.67,596,12.21,12.22,-82,1
1694239771,2023-09-09 08:09,100.00,952.82,1024.63,596,12.25,12.26,-83,1
1694239831,2023-09-09 08:10,100.00,952.89,1024.70,596,12.27,12.28,-83,1
1694239891,2023-09-09 08:11,100.00,952.89,1024.69,596,12.31,12.32,-82,1
1694239951,2023-09-09 08:12,100.00,952.90,1024.71,596,12.36,12.37,-83,1
1694240012,2023-09-09 08:13,100.00,952.86,1024.67,596,12.38,12.39,-82,1
1694240072,2023-09-09 08:14,100.00,952.88,1024.69,596,12.42,12.43,-81,1
1694240132,2023-09-09 08:15,100.00,952.91,1024.72,596,12.44,12.45,-82,1
1694240192,2023-09-09 08:16,100.00,952.91,1024.71,596,12.46,12.47,-82,1
1694240252,2023-09-09 08:17,100.00,952.94,1024.75,596,12.48,12.49,-81,1
1694240312,2023-09-09 08:18,100.00,952.95,1024.76,596,12.50,12.51,-83,1
1694240372,2023-09-09 08:19,100.00,952.93,1024.74,596,12.50,12.51,-83,1
1694240432,2023-09-09 08:20,100.00,952.95,1024.76,596,12.54,12.55,-81,1
1694240492,2023-09-09 08:21,100.00,952.93,1024.74,596,12.57,12.58,-83,1
1694240552,2023-09-09 08:22,100.00,952.93,1024.74,596,12.60,12.61,-82,1
1694240612,2023-09-09 08:23,100.00,952.96,1024.76,596,12.63,12.64,-81,1
1694240672,2023-09-09 08:24,100.00,952.97,1024.78,596,12.66,12.67,-81,1
1694240732,2023-09-09 08:25,100.00,952.96,1024.77,596,12.70,12.71,-82,1
1694240792,2023-09-09 08:26,100.00,953.00,1024.80,596,12.74,12.75,-80,1
1694240852,2023-09-09 08:27,100.00,953.01,1024.82,596,12.76,12.77,-83,1
1694240912,2023-09-09 08:28,100.00,953.03,1024.83,596,12.78,12.79,-82,1
1694240972,2023-09-09 08:29,100.00,953.05,1024.86,596,12.83,12.84,-82,1
1694241032,2023-09-09 08:30,100.00,953.05,1024.86,596,12.87,12.88,-82,1
1694241092,2023-09-09 08:31,100.00,953.06,1024.87,596,12.89,12.90,-82,1
1694241152,2023-09-09 08:32,100.00,953.06,1024.87,596,12.93,12.94,-82,1
1694241212,2023-09-09 08:33,100.00,953.05,1024.86,596,12.97,12.98,-84,1
1694241272,2023-09-09 08:34,100.00,953.08,1024.89,596,13.01,13.02,-81,1
1694241332,2023-09-09 08:35,100.00,953.09,1024.89,596,13.04,13.05,-83,1
1694241392,2023-09-09 08:36,100.00,953.07,1024.88,596,13.09,13.10,-80,1
1694241452,2023-09-09 08:37,100.00,953.06,1024.87,596,13.11,13.12,-83,1
1694241512,2023-09-09 08:38,100.00,953.04,1024.85,596,13.15,13.16,-84,1
1694241573,2023-09-09 08:39,100.00,953.06,1024.87,596,13.18,13.19,-82,1
1694241633,2023-09-09 08:40,100.00,953.05,1024.86,596,13.21,13.22,-83,1
1694241693,2023-09-09 08:41,100.00,953.06,1024.87,596,13.25,13.26,-80,1
1694241753,2023-09-09 08:42,100.00,953.07,1024.88,596,13.33,13.34,-83,1
1694241813,2023-09-09 08:43,100.00,953.08,1024.88,596,13.37,13.38,-81,1
1694241873,2023-09-09 08:44,100.00,953.08,1024.89,596,13.40,13.41,-83,1
1694241933,2023-09-09 08:45,100.00,953.08,1024.89,596,13.43,13.44,-83,1
1694241993,2023-09-09 08:46,100.00,953.05,1024.86,596,13.46,13.47,-84,1
1694242053,2023-09-09 08:47,100.00,953.06,1024.87,596,13.48,13.49,-85,1
1694242113,2023-09-09 08:48,100.00,953.12,1024.92,596,13.55,13.56,-82,1
1694242173,2023-09-09 08:49,100.00,953.10,1024.91,596,13.60,13.61,-84,1
1694242233,2023-09-09 08:50,100.00,953.09,1024.90,596,13.64,13.65,-82,1
1694242293,2023-09-09 08:51,100.00,953.13,1024.93,596,13.68,13.69,-80,1
1694242353,2023-09-09 08:52,100.00,953.12,1024.92,596,13.72,13.73,-83,1
1694242413,2023-09-09 08:53,100.00,953.12,1024.93,596,13.76,13.77,-80,1
1694242473,2023-09-09 08:54,100.00,953.14,1024.95,596,13.79,13.80,-83,1
1694242533,2023-09-09 08:55,100.00,953.16,1024.97,596,13.83,13.84,-82,1
1694242593,2023-09-09 08:56,100.00,953.16,1024.97,596,13.87,13.88,-81,1
1694242653,2023-09-09 08:57,100.00,953.17,1024.97,596,13.91,13.92,-82,1
1694242713,2023-09-09 08:58,100.00,953.15,1024.96,596,13.96,13.97,-81,1
1694242773,2023-09-09 08:59,100.00,953.18,1024.98,596,14.00,14.01,-82,1
1694242833,2023-09-09 09:00,100.00,953.16,1024.97,596,14.04,14.05,-83,1
1694242893,2023-09-09 09:01,100.00,953.13,1024.94,596,14.08,14.09,-81,1
1694242953,2023-09-09 09:02,100.00,953.16,1024.97,596,14.13,14.14,-82,1
1694243013,2023-09-09 09:03,100.00,953.15,1024.96,596,14.18,14.19,-82,1
1694243073,2023-09-09 09:04,100.00,953.13,1024.94,596,14.23,14.24,-81,1
1694243133,2023-09-09 09:05,100.00,953.14,1024.95,596,14.28,14.29,-84,1
1694243194,2023-09-09 09:06,100.00,953.19,1024.99,596,14.32,14.33,-82,1
1694243254,2023-09-09 09:07,100.00,953.15,1024.96,596,14.37,14.38,-81,1
1694243314,2023-09-09 09:08,100.00,953.17,1024.98,596,14.42,14.43,-83,1
1694243374,2023-09-09 09:09,100.00,953.14,1024.94,596,14.48,14.49,-83,1
1694243434,2023-09-09 09:10,100.00,953.15,1024.96,596,14.53,14.54,-81,1
1694243494,2023-09-09 09:11,100.00,953.14,1024.95,596,14.58,14.59,-82,1
1694243554,2023-09-09 09:12,100.00,953.15,1024.96,596,14.63,14.64,-82,1
1694243614,2023-09-09 09:13,100.00,953.09,1024.90,596,14.69,14.70,-82,1
1694243674,2023-09-09 09:14,100.00,953.11,1024.92,596,14.74,14.75,-82,1
1694243734,2023-09-09 09:15,100.00,953.10,1024.90,596,14.78,14.79,-82,1
1694243794,2023-09-09 09:16,100.00,953.10,1024.91,596,14.83,14.84,-84,1
1694243854,2023-09-09 09:17,100.00,953.10,1024.90,596,14.87,14.88,-82,1
1694243914,2023-09-09 09:18,100.00,953.10,1024.91,596,14.91,14.92,-81,1
1694243974,2023-09-09 09:19,100.00,953.10,1024.90,596,14.96,14.97,-83,1
1694244034,2023-09-09 09:20,100.00,953.13,1024.94,596,15.01,15.02,-83,1
1694244094,2023-09-09 09:21,100.00,953.13,1024.94,596,15.05,15.06,-82,1
1694244154,2023-09-09 09:22,100.00,953.14,1024.95,596,15.10,15.11,-82,1
1694244214,2023-09-09 09:23,100.00,953.16,1024.97,596,15.15,15.16,-84,1
1694244274,2023-09-09 09:24,100.00,953.16,1024.96,596,15.19,15.20,-82,1
1694244334,2023-09-09 09:25,100.00,953.14,1024.95,596,15.23,15.24,-82,1
1694244394,2023-09-09 09:26,100.00,953.14,1024.95,596,15.28,15.29,-84,1
1694244454,2023-09-09 09:27,100.00,953.13,1024.93,596,15.33,15.34,-82,1
1694244514,2023-09-09 09:28,100.00,953.15,1024.95,596,15.36,15.37,-82,1
1694244574,2023-09-09 09:29,100.00,953.12,1024.92,596,15.41,15.42,-84,1
1694244635,2023-09-09 09:30,100.00,953.16,1024.97,596,15.46,15.47,-82,1
1694244695,2023-09-09 09:31,100.00,953.18,1024.98,596,15.21,15.22,-83,1
1694244755,2023-09-09 09:32,100.00,953.16,1024.97,596,15.36,15.37,-82,1
1694244815,2023-09-09 09:33,100.00,953.15,1024.95,596,15.60,15.61,-82,1
1694244875,2023-09-09 09:34,100.00,953.15,1024.96,596,15.65,15.66,-82,1
1694244935,2023-09-09 09:35,100.00,953.16,1024.96,596,15.70,15.71,-83,1
1694244995,2023-09-09 09:36,100.00,953.19,1025.00,596,15.45,15.46,-81,1
1694245055,2023-09-09 09:37,100.00,953.08,1024.89,596,15.75,15.76,-82,1
1694245115,2023-09-09 09:38,100.00,953.17,1024.98,596,15.85,15.86,-80,1
1694245175,2023-09-09 09:39,100.00,953.17,1024.98,596,15.91,15.92,-81,1
1694245235,2023-09-09 09:40,100.00,953.19,1024.99,596,15.77,15.78,-82,1
1694245295,2023-09-09 09:41,100.00,953.21,1025.02,596,15.74,15.75,-81,1
1694245355,2023-09-09 09:42,100.00,953.16,1024.97,596,16.01,16.02,-82,1
1694245415,2023-09-09 09:43,100.00,953.19,1025.00,596,16.10,16.11,-81,1
1694245475,2023-09-09 09:44,100.00,953.16,1024.97,596,16.16,16.17,-80,1
1694245535,2023-09-09 09:45,100.00,953.17,1024.98,596,16.01,16.02,-82,1
1694245595,2023-09-09 09:46,100.00,953.18,1024.99,596,16.16,16.17,-81,1
1694245655,2023-09-09 09:47,100.00,953.16,1024.96,596,16.30,16.31,-83,1
1694245715,2023-09-09 09:48,100.00,953.16,1024.96,596,16.36,16.37,-80,1
1694245776,2023-09-09 09:49,100.00,953.16,1024.97,596,16.41,16.42,-81,1
1694245836,2023-09-09 09:50,100.00,953.18,1024.99,596,16.41,16.42,-85,1
1694245896,2023-09-09 09:51,100.00,953.19,1025.00,596,16.28,16.29,-80,1
1694245956,2023-09-09 09:52,100.00,953.14,1024.95,596,16.57,16.58,-81,1
1694246016,2023-09-09 09:53,100.00,953.18,1024.99,596,16.62,16.63,-82,1
1694246076,2023-09-09 09:54,100.00,953.13,1024.94,596,16.68,16.69,-80,1
1694246136,2023-09-09 09:55,100.00,952.88,1024.69,596,16.74,16.75,-82,1
1694246196,2023-09-09 09:56,100.00,953.13,1024.94,596,16.75,16.76,-82,1
1694246256,2023-09-09 09:57,100.00,953.10,1024.91,596,16.85,16.86,-80,1
1694246316,2023-09-09 09:58,100.00,953.12,1024.92,596,16.93,16.94,-81,1
1694246376,2023-09-09 09:59,100.00,953.03,1024.83,596,17.00,17.01,-82,1
1694246436,2023-09-09 10:00,100.00,952.92,1024.73,596,17.06,17.07,-81,1
1694246496,2023-09-09 10:01,100.00,953.10,1024.91,596,17.09,17.10,-84,1
1694246556,2023-09-09 10:02,100.00,953.10,1024.91,596,17.18,17.19,-81,1
1694246616,2023-09-09 10:03,100.00,953.08,1024.88,596,17.25,17.26,-83,1
1694246676,2023-09-09 10:04,100.00,952.83,1024.64,596,17.32,17.33,-83,1
1694246736,2023-09-09 10:05,100.00,952.90,1024.71,596,17.37,17.38,-84,1
1694246796,2023-09-09 10:06,100.00,952.96,1024.77,596,17.43,17.44,-83,1
1694246856,2023-09-09 10:07,100.00,952.99,1024.80,596,17.49,17.50,-83,1
1694246916,2023-09-09 10:08,100.00,952.96,1024.76,596,17.55,17.56,-81,1
1694246976,2023-09-09 10:09,100.00,952.83,1024.64,596,17.61,17.62,-83,1
1694247036,2023-09-09 10:10,100.00,952.93,1024.74,596,17.67,17.68,-81,1
1694247096,2023-09-09 10:11,100.00,952.97,1024.78,596,17.71,17.72,-81,1
1694247156,2023-09-09 10:12,100.00,953.01,1024.82,596,17.78,17.79,-81,1
1694247216,2023-09-09 10:13,100.00,952.93,1024.74,596,17.82,17.83,-84,1
1694247276,2023-09-09 10:14,100.00,952.61,1024.42,596,17.89,17.90,-83,1
1694247336,2023-09-09 10:15,100.00,953.03,1024.84,596,17.94,17.95,-80,1
1694247397,2023-09-09 10:16,100.00,953.04,1024.85,596,18.02,18.03,-81,1
1694247457,2023-09-09 10:17,100.00,953.03,1024.83,596,18.07,18.08,-80,1
1694247517,2023-09-09 10:18,100.00,953.02,1024.83,596,18.13,18.14,-81,1
1694247577,2023-09-09 10:19,100.00,952.83,1024.64,596,18.19,18.20,-83,1
1694247637,2023-09-09 10:20,100.00,952.97,1024.77,596,18.28,18.29,-82,1
1694247697,2023-09-09 10:21,100.00,952.95,1024.75,596,18.34,18.35,-81,1
1694247757,2023-09-09 10:22,100.00,952.95,1024.76,596,18.41,18.42,-82,1
1694247817,2023-09-09 10:23,100.00,952.94,1024.75,596,18.48,18.49,-84,1
1694247877,2023-09-09 10:24,100.00,952.92,1024.73,596,18.54,18.55,-81,1
1694247937,2023-09-09 10:25,100.00,952.92,1024.73,596,18.61,18.62,-81,1
1694247997,2023-09-09 10:26,100.00,952.96,1024.76,596,18.67,18.68,-82,1
1694248057,2023-09-09 10:27,100.00,952.97,1024.78,596,18.73,18.74,-82,1
1694248117,2023-09-09 10:28,100.00,952.95,1024.76,596,18.78,18.79,-80,1
1694248177,2023-09-09 10:29,100.00,952.94,1024.75,596,18.83,18.84,-82,1
1694248237,2023-09-09 10:30,100.00,952.94,1024.75,596,18.89,18.91,-82,1
1694248297,2023-09-09 10:31,100.00,952.96,1024.77,596,18.94,18.96,-81,1
1694248357,2023-09-09 10:32,100.00,952.96,1024.77,596,18.99,19.01,-82,1
1694248417,2023-09-09 10:33,100.00,952.93,1024.74,596,19.04,19.06,-83,1
1694248477,2023-09-09 10:34,100.00,952.93,1024.74,596,19.12,19.14,-81,1
1694248537,2023-09-09 10:35,100.00,952.92,1024.72,596,19.18,19.20,-83,1
1694248597,2023-09-09 10:36,100.00,952.94,1024.75,596,19.24,19.26,-83,1
1694248657,2023-09-09 10:37,100.00,952.91,1024.72,596,19.31,19.33,-81,1
1694248718,2023-09-09 10:38,100.00,952.93,1024.74,596,19.34,19.36,-80,1
1694248778,2023-09-09 10:39,100.00,952.92,1024.73,596,19.43,19.45,-83,1
1694248838,2023-09-09 10:40,100.00,952.93,1024.74,596,19.50,19.52,-81,1
1694248898,2023-09-09 10:41,100.00,952.95,1024.76,596,19.56,19.58,-82,1
1694248958,2023-09-09 10:42,100.00,952.92,1024.73,596,19.61,19.63,-81,1
1694249018,2023-09-09 10:43,100.00,952.92,1024.73,596,19.66,19.68,-82,1
1694249078,2023-09-09 10:44,100.00,952.91,1024.72,596,19.72,19.74,-82,1
1694249138,2023-09-09 10:45,100.00,952.92,1024.72,596,19.77,19.79,-82,1
1694249198,2023-09-09 10:46,100.00,952.95,1024.75,596,19.83,19.85,-82,1
1694249258,2023-09-09 10:47,100.00,952.87,1024.67,596,19.88,19.90,-82,1
1694249318,2023-09-09 10:48,100.00,952.93,1024.73,596,19.94,19.96,-83,1
1694249378,2023-09-09 10:49,100.00,952.95,1024.76,596,20.00,20.02,-82,1
1694249438,2023-09-09 10:50,100.00,952.95,1024.76,596,20.06,20.08,-81,1
1694249498,2023-09-09 10:51,100.00,952.93,1024.74,596,20.10,20.12,-85,1
1694249558,2023-09-09 10:52,100.00,952.93,1024.73,596,20.15,20.17,-82,1
1694249618,2023-09-09 10:53,100.00,952.92,1024.73,596,20.21,20.23,-81,1
1694249678,2023-09-09 10:54,100.00,952.92,1024.72,596,20.25,20.27,-83,1
1694249738,2023-09-09 10:55,100.00,952.91,1024.72,596,20.29,20.31,-83,1
1694249798,2023-09-09 10:56,100.00,952.94,1024.75,596,20.34,20.36,-83,1
1694249858,2023-09-09 10:57,100.00,952.94,1024.75,596,20.38,20.40,-84,1
1694249918,2023-09-09 10:58,100.00,952.94,1024.75,596,20.42,20.44,-83,1
1694249978,2023-09-09 10:59,100.00,952.97,1024.78,596,20.47,20.49,-83,1
1694250038,2023-09-09 11:00,100.00,952.96,1024.77,596,20.50,20.52,-82,1
1694250098,2023-09-09 11:01,100.00,952.88,1024.69,596,20.55,20.57,-82,1
1694250158,2023-09-09 11:02,100.00,952.95,1024.76,596,20.60,20.62,-82,1
1694250218,2023-09-09 11:03,100.00,952.98,1024.78,596,20.63,20.65,-81,1
1694250279,2023-09-09 11:04,100.00,952.94,1024.75,596,20.66,20.68,-81,1
1694250339,2023-09-09 11:05,100.00,952.97,1024.77,596,20.70,20.72,-84,1
1694250399,2023-09-09 11:06,100.00,952.86,1024.67,596,20.74,20.76,-84,1
1694250459,2023-09-09 11:07,100.00,952.87,1024.68,596,20.79,20.81,-79,1
1694250519,2023-09-09 11:08,100.00,952.93,1024.74,596,20.82,20.84,-82,1
1694250579,2023-09-09 11:09,100.00,952.91,1024.72,596,20.88,20.90,-83,1
1694250639,2023-09-09 11:10,100.00,952.90,1024.71,596,20.92,20.94,-82,1
1694250699,2023-09-09 11:11,100.00,952.91,1024.72,596,20.96,20.98,-82,1
1694250759,2023-09-09 11:12,100.00,952.90,1024.71,596,21.00,21.02,-84,1
1694250819,2023-09-09 11:13,100.00,952.88,1024.69,596,21.04,21.06,-83,1
1694250879,2023-09-09 11:14,100.00,952.90,1024.71,596,21.07,21.09,-79,1
1694250939,2023-09-09 11:15,100.00,952.85,1024.65,596,21.10,21.12,-81,1
1694250999,2023-09-09 11:16,100.00,952.87,1024.68,596,21.01,21.03,-82,1
1694251059,2023-09-09 11:17,100.00,952.87,1024.67,596,21.18,21.20,-83,1
1694251119,2023-09-09 11:18,100.00,952.85,1024.66,596,21.20,21.22,-82,1
1694251179,2023-09-09 11:19,100.00,952.85,1024.65,596,21.22,21.24,-83,1
1694251239,2023-09-09 11:20,100.00,952.81,1024.62,596,21.25,21.27,-82,1
1694251299,2023-09-09 11:21,100.00,952.80,1024.61,596,21.28,21.30,-81,1
1694251359,2023-09-09 11:22,100.00,952.76,1024.57,596,21.30,21.32,-81,1
1694251419,2023-09-09 11:23,100.00,952.79,1024.60,596,21.34,21.36,-83,1
1694251479,2023-09-09 11:24,100.00,952.76,1024.57,596,21.39,21.41,-83,1
1694251539,2023-09-09 11:25,100.00,952.80,1024.61,596,21.43,21.45,-82,1
1694251600,2023-09-09 11:26,100.00,952.80,1024.61,596,21.47,21.49,-83,1
1694251660,2023-09-09 11:27,100.00,952.83,1024.63,596,21.52,21.54,-83,1
1694251720,2023-09-09 11:28,100.00,952.81,1024.62,596,21.56,21.58,-84,1
1694251780,2023-09-09 11:29,100.00,952.82,1024.63,596,21.50,21.52,-79,1
1694251840,2023-09-09 11:30,100.00,952.79,1024.60,596,21.62,21.64,-81,1
1694251900,2023-09-09 11:31,100.00,952.78,1024.59,596,21.66,21.68,-82,1
1694251960,2023-09-09 11:32,100.00,952.77,1024.58,596,21.69,21.71,-81,1
1694252020,2023-09-09 11:33,100.00,952.78,1024.59,596,21.37,21.39,-82,1
1694252080,2023-09-09 11:34,100.00,952.79,1024.59,596,21.45,21.47,-82,1
1694252140,2023-09-09 11:35,100.00,952.76,1024.57,596,21.76,21.78,-85,1
1694252200,2023-09-09 11:36,100.00,952.76,1024.57,596,21.83,21.85,-82,1
1694252260,2023-09-09 11:37,100.00,952.75,1024.55,596,21.87,21.89,-81,1
1694252320,2023-09-09 11:38,100.00,952.74,1024.55,596,21.81,21.83,-80,1
1694252380,2023-09-09 11:39,100.00,952.78,1024.58,596,21.89,21.91,-81,1
1694252440,2023-09-09 11:40,100.00,952.74,1024.55,596,21.93,21.95,-81,1
1694252500,2023-09-09 11:41,100.00,952.76,1024.56,596,22.00,22.02,-81,1
1694252560,2023-09-09 11:42,100.00,952.71,1024.52,596,21.99,22.01,-82,1
1694252620,2023-09-09 11:43,100.00,952.77,1024.57,596,21.93,21.95,-81,1
1694252680,2023-09-09 11:44,100.00,952.76,1024.57,596,22.09,22.11,-80,1
1694252740,2023-09-09 11:45,100.00,952.80,1024.60,596,22.12,22.14,-80,1
1694252800,2023-09-09 11:46,100.00,952.75,1024.56,596,22.15,22.17,-80,1
1694252860,2023-09-09 11:47,100.00,952.77,1024.57,596,22.00,22.02,-81,1
1694252921,2023-09-09 11:48,100.00,952.76,1024.56,596,22.20,22.22,-82,1
1694252981,2023-09-09 11:49,100.00,952.75,1024.56,596,22.25,22.27,-81,1
1694253041,2023-09-09 11:50,100.00,952.72,1024.53,596,22.29,22.31,-82,1
1694253101,2023-09-09 11:51,100.00,952.59,1024.40,596,22.32,22.34,-83,1
1694253161,2023-09-09 11:52,100.00,952.76,1024.56,596,21.91,21.93,-80,1
1694253221,2023-09-09 11:53,100.00,952.71,1024.52,596,22.36,22.38,-82,1
1694253281,2023-09-09 11:54,100.00,952.75,1024.56,596,22.44,22.46,-81,1
1694253341,2023-09-09 11:55,100.00,952.71,1024.52,596,22.48,22.50,-83,1
1694253401,2023-09-09 11:56,100.00,952.53,1024.34,596,22.53,22.55,-79,1
1694253461,2023-09-09 11:57,100.00,952.60,1024.41,596,22.57,22.59,-82,1
1694253521,2023-09-09 11:58,100.00,952.59,1024.40,596,22.60,22.62,-82,1
1694253581,2023-09-09 11:59,100.00,952.66,1024.47,596,22.66,22.68,-82,1
1694253641,2023-09-09 12:00,100.00,952.53,1024.33,596,22.70,22.72,-82,1
1694253701,2023-09-09 12:01,100.00,952.33,1024.14,596,22.75,22.77,-80,1
1694253761,2023-09-09 12:02,100.00,952.59,1024.40,596,22.79,22.81,-83,1
1694253821,2023-09-09 12:03,100.00,952.66,1024.47,596,22.81,22.83,-83,1
1694253881,2023-09-09 12:04,100.00,952.69,1024.50,596,22.86,22.88,-82,1
1694253941,2023-09-09 12:05,100.00,952.29,1024.10,596,22.92,22.94,-82,1
1694254001,2023-09-09 12:06,100.00,952.46,1024.27,596,22.96,22.98,-81,1
1694254061,2023-09-09 12:07,100.00,952.63,1024.44,596,22.97,22.99,-80,1
1694254121,2023-09-09 12:08,100.00,952.65,1024.46,596,23.02,23.04,-84,1
1694254181,2023-09-09 12:09,100.00,952.52,1024.33,596,23.07,23.09,-83,1
1694254241,2023-09-09 12:10,100.00,952.32,1024.13,596,23.11,23.13,-80,1
1694254301,2023-09-09 12:11,100.00,952.57,1024.37,596,23.16,23.18,-84,1
1694254361,2023-09-09 12:12,100.00,952.70,1024.50,596,23.20,23.22,-82,1
1694254421,2023-09-09 12:13,100.00,952.64,1024.45,596,23.23,23.25,-82,1
1694254481,2023-09-09 12:14,100.00,952.20,1024.01,596,23.26,23.28,-82,1
1694254542,2023-09-09 12:15,100.00,952.59,1024.39,596,23.28,23.30,-83,1
1694254602,2023-09-09 12:16,100.00,952.64,1024.45,596,23.32,23.34,-79,1
1694254662,2023-09-09 12:17,100.00,952.63,1024.44,596,23.36,23.38,-84,1
1694254722,2023-09-09 12:18,100.00,952.64,1024.45,596,23.39,23.41,-82,1
1694254782,2023-09-09 12:19,100.00,952.26,1024.07,596,23.43,23.45,-82,1
1694254842,2023-09-09 12:20,100.00,952.55,1024.36,596,23.48,23.50,-84,1
1694254902,2023-09-09 12:21,100.00,952.67,1024.47,596,23.51,23.53,-82,1
1694254962,2023-09-09 12:22,100.00,952.65,1024.46,596,23.53,23.55,-82,1
1694255022,2023-09-09 12:23,100.00,952.71,1024.52,596,23.59,23.61,-84,1
1694255082,2023-09-09 12:24,100.00,952.70,1024.50,596,23.62,23.64,-81,1
1694255142,2023-09-09 12:25,100.00,952.70,1024.51,596,23.67,23.69,-82,1
1694255202,2023-09-09 12:26,100.00,952.71,1024.52,596,23.72,23.74,-82,1
1694255262,2023-09-09 12:27,100.00,952.72,1024.52,596,23.76,23.78,-82,1
1694255322,2023-09-09 12:28,100.00,952.73,1024.54,596,23.80,23.82,-82,1
1694255382,2023-09-09 12:29,100.00,952.69,1024.50,596,23.85,23.87,-82,1
1694255442,2023-09-09 12:30,100.00,952.66,1024.47,596,23.89,23.91,-80,1
1694255502,2023-09-09 12:31,100.00,952.66,1024.46,596,23.91,23.93,-83,1
1694255562,2023-09-09 12:32,100.00,952.66,1024.46,596,23.97,23.99,-81,1
1694255622,2023-09-09 12:33,100.00,952.62,1024.43,596,24.03,24.05,-81,1
1694255682,2023-09-09 12:34,100.00,952.62,1024.43,596,24.07,24.09,-80,1
1694255742,2023-09-09 12:35,100.00,952.57,1024.38,596,24.11,24.13,-81,1
1694255802,2023-09-09 12:36,100.00,952.57,1024.38,596,24.13,24.15,-82,1
1694255862,2023-09-09 12:37,100.00,952.60,1024.41,596,24.19,24.21,-83,1
1694255922,2023-09-09 12:38,100.00,952.58,1024.39,596,24.22,24.24,-84,1
1694255982,2023-09-09 12:39,100.00,952.58,1024.39,596,24.25,24.27,-83,1
1694256043,2023-09-09 12:40,100.00,952.59,1024.39,596,24.29,24.31,-82,1
1694256103,2023-09-09 12:41,100.00,952.59,1024.40,596,24.32,24.34,-85,1
1694256163,2023-09-09 12:42,100.00,952.57,1024.38,596,24.37,24.39,-83,1
1694256223,2023-09-09 12:43,100.00,952.60,1024.41,596,24.43,24.45,-83,1
1694256283,2023-09-09 12:44,100.00,952.60,1024.41,596,24.46,24.48,-82,1
1694256343,2023-09-09 12:45,100.00,952.63,1024.44,596,24.51,24.53,-82,1
1694256403,2023-09-09 12:46,100.00,952.60,1024.41,596,24.52,24.54,-83,1
1694256463,2023-09-09 12:47,100.00,952.62,1024.43,596,24.56,24.58,-81,1
1694256523,2023-09-09 12:48,100.00,952.63,1024.43,596,24.60,24.62,-82,1
1694256583,2023-09-09 12:49,100.00,952.62,1024.42,596,24.63,24.65,-83,1
1694256643,2023-09-09 12:50,100.00,952.60,1024.41,596,24.66,24.68,-83,1
1694256703,2023-09-09 12:51,100.00,952.61,1024.41,596,24.71,24.73,-83,1
1694256763,2023-09-09 12:52,100.00,952.57,1024.38,596,24.74,24.76,-81,1
1694256823,2023-09-09 12:53,100.00,952.56,1024.37,596,24.78,24.80,-84,1
1694256883,2023-09-09 12:54,100.00,952.57,1024.37,596,24.82,24.84,-83,1
1694256943,2023-09-09 12:55,100.00,952.54,1024.35,596,24.85,24.87,-81,1
1694257003,2023-09-09 12:56,100.00,952.56,1024.37,596,24.91,24.93,-82,1
1694257063,2023-09-09 12:57,100.00,952.56,1024.36,596,24.93,24.95,-84,1
1694257123,2023-09-09 12:58,100.00,952.57,1024.38,596,24.97,24.99,-82,1
1694257183,2023-09-09 12:59,100.00,952.58,1024.39,596,24.94,24.96,-81,1
1694257243,2023-09-09 13:00,100.00,952.56,1024.37,596,24.95,24.97,-83,1
1694257303,2023-09-09 13:01,100.00,952.57,1024.38,596,25.01,25.03,-82,1
1694257363,2023-09-09 13:02,100.00,952.58,1024.38,596,25.05,25.07,-80,1
1694257423,2023-09-09 13:03,100.00,952.58,1024.38,596,25.11,25.13,-83,1
1694257483,2023-09-09 13:04,100.00,952.55,1024.36,596,25.14,25.16,-84,1
1694257543,2023-09-09 13:05,100.00,952.57,1024.37,596,25.13,25.15,-81,1
1694257603,2023-09-09 13:06,100.00,952.51,1024.31,596,25.18,25.20,-82,1
1694257664,2023-09-09 13:07,100.00,952.51,1024.31,596,25.22,25.24,-82,1
1694257724,2023-09-09 13:08,100.00,952.52,1024.33,596,25.27,25.29,-82,1
1694257784,2023-09-09 13:09,100.00,952.52,1024.33,596,25.30,25.32,-81,1
1694257844,2023-09-09 13:10,100.00,952.51,1024.32,596,25.34,25.36,-84,1
1694257904,2023-09-09 13:11,100.00,952.51,1024.32,596,25.42,25.44,-83,1
1694257964,2023-09-09 13:12,100.00,952.46,1024.27,596,25.45,25.47,-80,1
1694258024,2023-09-09 13:13,100.00,952.46,1024.26,596,25.50,25.52,-82,1
1694258084,2023-09-09 13:14,100.00,952.45,1024.26,596,25.56,25.58,-81,1
1694258144,2023-09-09 13:15,100.00,952.41,1024.22,596,25.58,25.60,-82,1
1694258204,2023-09-09 13:16,100.00,952.40,1024.20,596,25.59,25.61,-83,1
1694258264,2023-09-09 13:17,100.00,952.42,1024.23,596,25.67,25.69,-83,1
1694258324,2023-09-09 13:18,100.00,952.40,1024.21,596,25.73,25.75,-82,1
1694258384,2023-09-09 13:19,100.00,952.38,1024.19,596,25.76,25.78,-83,1
1694258444,2023-09-09 13:20,100.00,952.37,1024.18,596,25.81,25.83,-83,1
1694258504,2023-09-09 13:21,100.00,952.38,1024.19,596,25.83,25.85,-83,1
1694258564,2023-09-09 13:22,100.00,952.37,1024.18,596,25.80,25.82,-80,1
1694258624,2023-09-09 13:23,100.00,952.36,1024.17,596,25.89,25.91,-84,1
1694258684,2023-09-09 13:24,100.00,952.38,1024.18,596,25.93,25.95,-84,1
1694258744,2023-09-09 13:25,100.00,952.41,1024.22,596,25.95,25.97,-82,1
1694258804,2023-09-09 13:26,100.00,952.43,1024.24,596,26.01,26.03,-85,1
1694258864,2023-09-09 13:27,100.00,952.45,1024.26,596,26.05,26.07,-80,1
1694258924,2023-09-09 13:28,100.00,952.43,1024.24,596,26.11,26.13,-84,1
1694258984,2023-09-09 13:29,100.00,952.41,1024.22,596,26.14,26.16,-84,1
1694259044,2023-09-09 13:30,100.00,952.45,1024.26,596,26.15,26.17,-83,1
1694259104,2023-09-09 13:31,100.00,952.46,1024.27,596,26.20,26.22,-82,1
1694259165,2023-09-09 13:32,100.00,952.38,1024.19,596,26.25,26.27,-81,1
1694259225,2023-09-09 13:33,100.00,952.38,1024.19,596,26.27,26.29,-83,1
1694259285,2023-09-09 13:34,100.00,952.40,1024.21,596,26.33,26.35,-84,1
1694259345,2023-09-09 13:35,100.00,952.41,1024.22,596,26.35,26.37,-81,1
1694259405,2023-09-09 13:36,100.00,952.41,1024.22,596,26.21,26.23,-81,1
1694259465,2023-09-09 13:37,100.00,952.38,1024.19,596,26.37,26.39,-80,1
1694259525,2023-09-09 13:38,100.00,952.37,1024.18,596,26.47,26.49,-83,1
1694259585,2023-09-09 13:39,100.00,952.33,1024.14,596,26.52,26.54,-83,1
1694259645,2023-09-09 13:40,100.00,952.32,1024.13,596,26.53,26.55,-83,1
1694259705,2023-09-09 13:41,100.00,952.32,1024.12,596,26.40,26.42,-81,1
1694259765,2023-09-09 13:42,100.00,952.29,1024.10,596,26.54,26.56,-79,1
1694259825,2023-09-09 13:43,100.00,952.28,1024.08,596,26.55,26.57,-81,1
1694259885,2023-09-09 13:44,100.00,952.30,1024.10,596,26.57,26.59,-84,1
1694259945,2023-09-09 13:45,100.00,952.28,1024.09,596,26.51,26.53,-78,1
1694260005,2023-09-09 13:46,100.00,952.26,1024.07,596,26.47,26.49,-84,1
1694260065,2023-09-09 13:47,100.00,952.26,1024.06,596,26.63,26.65,-82,1
1694260125,2023-09-09 13:48,100.00,952.25,1024.06,596,26.67,26.69,-82,1
1694260185,2023-09-09 13:49,100.00,952.24,1024.05,596,26.67,26.69,-79,1
1694260245,2023-09-09 13:50,100.00,952.25,1024.06,596,26.59,26.61,-81,1
1694260305,2023-09-09 13:51,100.00,952.23,1024.04,596,26.68,26.70,-82,1
1694260365,2023-09-09 13:52,100.00,952.21,1024.02,596,26.75,26.77,-82,1
1694260425,2023-09-09 13:53,100.00,952.20,1024.00,596,26.78,26.80,-80,1
1694260485,2023-09-09 13:54,100.00,952.22,1024.03,596,26.83,26.85,-80,1
1694260546,2023-09-09 13:55,100.00,952.19,1024.00,596,26.78,26.80,-80,1
1694260606,2023-09-09 13:56,100.00,952.18,1023.99,596,26.84,26.86,-81,1
1694260666,2023-09-09 13:57,100.00,952.20,1024.01,596,26.90,26.92,-82,1
1694260726,2023-09-09 13:58,100.00,952.17,1023.98,596,26.94,26.96,-82,1
1694260786,2023-09-09 13:59,100.00,951.91,1023.72,596,27.01,27.03,-84,1
1694260846,2023-09-09 14:00,100.00,952.16,1023.97,596,27.01,27.03,-81,1
1694260906,2023-09-09 14:01,100.00,952.10,1023.90,596,27.05,27.07,-82,1
1694260966,2023-09-09 14:02,100.00,952.11,1023.92,596,27.05,27.07,-78,1
1694261026,2023-09-09 14:03,100.00,952.09,1023.89,596,27.11,27.13,-82,1
1694261086,2023-09-09 14:04,100.00,951.63,1023.44,596,27.15,27.17,-81,1
1694261146,2023-09-09 14:05,100.00,951.98,1023.79,596,27.17,27.19,-82,1
1694261206,2023-09-09 14:06,100.00,952.10,1023.91,596,27.22,27.24,-83,1
1694261266,2023-09-09 14:07,100.00,952.10,1023.91,596,27.22,27.24,-81,1
1694261326,2023-09-09 14:08,100.00,952.11,1023.92,596,27.27,27.29,-81,1
1694261386,2023-09-09 14:09,100.00,951.96,1023.76,596,27.32,27.34,-81,1
1694261446,2023-09-09 14:10,100.00,952.08,1023.89,596,27.31,27.33,-83,1
1694261506,2023-09-09 14:11,100.00,952.12,1023.92,596,27.35,27.37,-81,1
1694261566,2023-09-09 14:12,100.00,952.12,1023.92,596,27.41,27.43,-82,1
1694261626,2023-09-09 14:13,100.00,952.05,1023.86,596,27.46,27.48,-83,1
1694261686,2023-09-09 14:14,100.00,951.92,1023.72,596,27.47,27.49,-81,1
1694261746,2023-09-09 14:15,100.00,952.08,1023.89,596,27.53,27.55,-82,1
1694261806,2023-09-09 14:16,100.00,952.10,1023.91,596,27.58,27.60,-83,1
1694261866,2023-09-09 14:17,100.00,952.10,1023.91,596,27.56,27.58,-82,1
1694261926,2023-09-09 14:18,100.00,951.68,1023.48,596,27.59,27.61,-82,1
1694261986,2023-09-09 14:19,100.00,951.99,1023.79,596,27.65,27.67,-83,1
1694262047,2023-09-09 14:20,100.00,952.05,1023.86,596,27.69,27.71,-81,1
1694262107,2023-09-09 14:21,100.00,952.08,1023.88,596,27.73,27.75,-82,1
1694262167,2023-09-09 14:22,100.00,952.05,1023.86,596,27.76,27.78,-83,1
1694262227,2023-09-09 14:23,100.00,951.79,1023.60,596,27.77,27.79,-83,1
1694262287,2023-09-09 14:24,100.00,952.04,1023.85,596,27.84,27.86,-80,1
1694262347,2023-09-09 14:25,100.00,952.05,1023.86,596,27.88,27.90,-84,1
1694262407,2023-09-09 14:26,100.00,952.06,1023.87,596,27.88,27.90,-84,1
1694262467,2023-09-09 14:27,100.00,952.05,1023.85,596,27.86,27.88,-82,1
1694262527,2023-09-09 14:28,100.00,952.03,1023.84,596,27.93,27.95,-81,1
1694262587,2023-09-09 14:29,100.00,952.02,1023.83,596,27.96,27.98,-82,1
1694262647,2023-09-09 14:30,100.00,952.04,1023.84,596,28.02,28.04,-82,1
1694262707,2023-09-09 14:31,100.00,952.03,1023.83,596,28.03,28.05,-82,1
1694262767,2023-09-09 14:32,100.00,952.05,1023.85,596,28.04,28.06,-82,1
1694262827,2023-09-09 14:33,100.00,952.05,1023.85,596,28.08,28.10,-82,1
1694262887,2023-09-09 14:34,100.00,952.07,1023.88,596,28.12,28.14,-82,1
1694262947,2023-09-09 14:35,100.00,952.05,1023.86,596,28.17,28.19,-82,1
1694263007,2023-09-09 14:36,100.00,952.07,1023.88,596,28.22,28.24,-84,1
1694263067,2023-09-09 14:37,100.00,952.05,1023.86,596,28.23,28.24,-82,1
1694263127,2023-09-09 14:38,100.00,952.03,1023.84,596,28.28,28.29,-83,1
1694263187,2023-09-09 14:39,100.00,952.03,1023.84,596,28.27,28.28,-83,1
1694263247,2023-09-09 14:40,100.00,952.02,1023.83,596,28.34,28.35,-83,1
1694263307,2023-09-09 14:41,100.00,951.93,1023.73,596,28.41,28.42,-83,1
1694263367,2023-09-09 14:42,100.00,952.01,1023.82,596,28.44,28.45,-83,1
1694263427,2023-09-09 14:43,100.00,952.01,1023.82,596,28.47,28.48,-81,1
1694263487,2023-09-09 14:44,100.00,951.98,1023.79,596,28.49,28.50,-83,1
1694263547,2023-09-09 14:45,100.00,952.01,1023.81,596,28.51,28.52,-81,1
1694263608,2023-09-09 14:46,100.00,952.04,1023.85,596,28.55,28.56,-80,1
1694263668,2023-09-09 14:47,100.00,952.02,1023.83,596,28.53,28.54,-83,1
1694263728,2023-09-09 14:48,100.00,952.01,1023.82,596,28.53,28.54,-82,1
1694263788,2023-09-09 14:49,100.00,952.05,1023.85,596,28.63,28.64,-81,1
1694263848,2023-09-09 14:50,100.00,952.03,1023.84,596,28.65,28.66,-83,1
1694263908,2023-09-09 14:51,100.00,952.02,1023.83,596,28.68,28.69,-81,1
1694263968,2023-09-09 14:52,100.00,952.01,1023.81,596,28.72,28.73,-82,1
1694264028,2023-09-09 14:53,100.00,952.02,1023.83,596,28.74,28.75,-81,1
1694264088,2023-09-09 14:54,100.00,952.01,1023.82,596,28.79,28.80,-80,1
1694264148,2023-09-09 14:55,100.00,952.04,1023.85,596,28.86,28.87,-82,1
1694264208,2023-09-09 14:56,100.00,952.01,1023.82,596,28.90,28.91,-82,1
1694264268,2023-09-09 14:57,100.00,952.01,1023.81,596,28.95,28.96,-82,1
1694264328,2023-09-09 14:58,100.00,952.01,1023.82,596,28.96,28.97,-83,1
1694264388,2023-09-09 14:59,100.00,951.99,1023.80,596,29.03,29.04,-81,1
1694264448,2023-09-09 15:00,100.00,952.00,1023.81,596,29.04,29.05,-82,1
1694264508,2023-09-09 15:01,100.00,952.01,1023.82,596,29.10,29.11,-83,1
1694264568,2023-09-09 15:02,100.00,952.01,1023.82,596,29.16,29.17,-83,1
1694264628,2023-09-09 15:03,100.00,952.04,1023.84,596,29.10,29.11,-82,1
1694264688,2023-09-09 15:04,100.00,952.02,1023.83,596,29.19,29.20,-83,1
1694264748,2023-09-09 15:05,100.00,952.01,1023.82,596,29.20,29.21,-76,1
1694264808,2023-09-09 15:06,100.00,952.01,1023.82,596,29.27,29.28,-83,1
1694264868,2023-09-09 15:07,100.00,951.97,1023.78,596,29.29,29.30,-83,1
1694264928,2023-09-09 15:08,100.00,952.02,1023.83,596,29.31,29.32,-82,1
1694264988,2023-09-09 15:09,100.00,952.02,1023.82,596,29.36,29.37,-82,1
1694265048,2023-09-09 15:10,100.00,952.01,1023.82,596,29.36,29.37,-85,1
1694265108,2023-09-09 15:11,100.00,952.01,1023.82,596,29.39,29.40,-83,1
1694265168,2023-09-09 15:12,100.00,951.99,1023.80,596,29.42,29.43,-82,1
1694265228,2023-09-09 15:13,100.00,952.03,1023.83,596,29.50,29.51,-79,1
1694265289,2023-09-09 15:14,100.00,952.01,1023.81,596,29.47,29.48,-83,1
1694265349,2023-09-09 15:15,100.00,952.07,1023.87,596,29.50,29.51,-81,1
1694265409,2023-09-09 15:16,100.00,951.98,1023.79,596,29.59,29.60,-83,1
1694265469,2023-09-09 15:17,100.00,952.07,1023.87,596,29.56,29.57,-83,1
1694265529,2023-09-09 15:18,100.00,952.11,1023.92,596,29.55,29.56,-84,1
1694265589,2023-09-09 15:19,100.00,952.07,1023.88,596,29.66,29.67,-84,1
1694265649,2023-09-09 15:20,100.00,952.02,1023.83,596,29.70,29.71,-83,1
1694265709,2023-09-09 15:21,100.00,951.99,1023.80,596,29.71,29.72,-83,1
1694265769,2023-09-09 15:22,100.00,952.01,1023.81,596,29.74,29.75,-81,1
1694265829,2023-09-09 15:23,100.00,952.03,1023.83,596,29.73,29.74,-84,1
1694265889,2023-09-09 15:24,100.00,952.04,1023.84,596,29.72,29.73,-83,1
1694265949,2023-09-09 15:25,100.00,952.00,1023.81,596,29.67,29.68,-81,1
1694266009,2023-09-09 15:26,100.00,952.04,1023.85,596,29.70,29.71,-82,1
1694266069,2023-09-09 15:27,100.00,952.00,1023.81,596,29.77,29.78,-82,1
1694266129,2023-09-09 15:28,100.00,952.00,1023.81,596,29.76,29.77,-82,1
1694266189,2023-09-09 15:29,100.00,951.99,1023.80,596,29.73,29.74,-80,1
1694266249,2023-09-09 15:30,100.00,951.99,1023.79,596,29.65,29.66,-82,1
1694266309,2023-09-09 15:31,100.00,951.98,1023.78,596,29.71,29.72,-83,1
1694266369,2023-09-09 15:32,100.00,951.96,1023.76,596,29.70,29.71,-83,1
1694266429,2023-09-09 15:33,100.00,951.99,1023.79,596,29.79,29.80,-84,1
1694266489,2023-09-09 15:34,100.00,951.99,1023.80,596,29.80,29.81,-82,1
1694266549,2023-09-09 15:35,100.00,951.97,1023.78,596,29.82,29.83,-82,1
1694266609,2023-09-09 15:36,100.00,952.00,1023.81,596,29.86,29.87,-83,1
1694266669,2023-09-09 15:37,100.00,951.98,1023.79,596,29.95,29.96,-82,1
1694266729,2023-09-09 15:38,100.00,952.01,1023.82,596,30.02,30.03,-82,1
1694266790,2023-09-09 15:39,100.00,952.01,1023.81,596,30.08,30.09,-82,1
1694266850,2023-09-09 15:40,100.00,951.99,1023.79,596,30.08,30.09,-83,1
1694266910,2023-09-09 15:41,100.00,952.02,1023.83,596,29.93,29.94,-84,1
1694266970,2023-09-09 15:42,100.00,952.00,1023.81,596,30.15,30.16,-82,1
1694267030,2023-09-09 15:43,100.00,951.96,1023.77,596,30.17,30.18,-82,1
1694267090,2023-09-09 15:44,100.00,951.97,1023.77,596,30.19,30.20,-82,1
1694267150,2023-09-09 15:45,100.00,951.95,1023.76,596,30.26,30.27,-83,1
1694267210,2023-09-09 15:46,100.00,951.96,1023.77,596,30.20,30.21,-81,1
1694267270,2023-09-09 15:47,100.00,951.98,1023.79,596,30.23,30.24,-83,1
1694267330,2023-09-09 15:48,100.00,952.00,1023.81,596,30.24,30.25,-80,1
1694267390,2023-09-09 15:49,100.00,952.00,1023.81,596,30.35,30.36,-82,1
1694267450,2023-09-09 15:50,100.00,952.04,1023.85,596,30.41,30.42,-82,1
1694267510,2023-09-09 15:51,100.00,952.00,1023.81,596,30.43,30.44,-82,1
1694267570,2023-09-09 15:52,98.61,951.96,1023.77,596,30.51,30.28,-82,1
1694267630,2023-09-09 15:53,100.00,951.96,1023.77,596,30.52,30.53,-82,1
1694267690,2023-09-09 15:54,100.00,951.98,1023.79,596,30.60,30.61,-82,1
1694267750,2023-09-09 15:55,100.00,952.00,1023.80,596,30.48,30.49,-80,1
1694267810,2023-09-09 15:56,96.76,951.98,1023.79,596,30.59,30.03,-80,1
1694267870,2023-09-09 15:57,95.87,951.96,1023.77,596,30.67,29.95,-81,1
1694267930,2023-09-09 15:58,100.00,952.00,1023.81,596,30.73,30.74,-80,1
1694267990,2023-09-09 15:59,98.85,951.94,1023.74,596,30.77,30.58,-82,1
1694268050,2023-09-09 16:00,99.77,951.94,1023.74,596,30.76,30.73,-82,1
1694268110,2023-09-09 16:01,98.50,951.94,1023.75,596,30.82,30.57,-80,1
1694268170,2023-09-09 16:02,95.68,951.94,1023.75,596,30.84,30.08,-82,1
1694268231,2023-09-09 16:03,96.91,951.95,1023.75,596,30.90,30.36,-84,1
1694268291,2023-09-09 16:04,95.03,951.90,1023.71,596,30.67,29.79,-82,1
1694268351,2023-09-09 16:05,94.61,951.88,1023.69,596,30.88,29.92,-81,1
1694268411,2023-09-09 16:06,96.31,951.87,1023.67,596,30.86,30.22,-83,1
1694268471,2023-09-09 16:07,98.53,951.88,1023.69,596,30.88,30.63,-78,1
1694268531,2023-09-09 16:08,97.19,951.87,1023.68,596,30.94,30.45,-82,1
1694268591,2023-09-09 16:09,96.82,951.58,1023.39,596,30.96,30.41,-82,1
1694268651,2023-09-09 16:10,95.37,951.85,1023.65,596,30.93,30.11,-84,1
1694268711,2023-09-09 16:11,95.53,951.84,1023.64,596,31.00,30.21,-81,1
1694268771,2023-09-09 16:12,87.83,951.88,1023.69,596,30.92,28.68,-83,1
1694268831,2023-09-09 16:13,87.35,951.74,1023.55,596,30.97,28.63,-84,1
1694268891,2023-09-09 16:14,89.28,951.72,1023.53,596,31.04,29.08,-82,1
1694268951,2023-09-09 16:15,89.39,951.80,1023.61,596,31.09,29.15,-79,1
1694269011,2023-09-09 16:16,89.98,951.81,1023.61,596,31.10,29.27,-84,1
1694269071,2023-09-09 16:17,86.37,951.79,1023.60,596,31.12,28.59,-82,1
1694269131,2023-09-09 16:18,85.73,951.52,1023.33,596,31.13,28.47,-82,1
1694269191,2023-09-09 16:19,84.57,951.76,1023.57,596,31.08,28.18,-83,1
1694269251,2023-09-09 16:20,86.25,951.79,1023.60,596,31.07,28.51,-82,1
1694269311,2023-09-09 16:21,86.38,951.82,1023.63,596,31.06,28.53,-83,1
1694269371,2023-09-09 16:22,86.12,951.82,1023.63,596,31.01,28.43,-82,1
1694269431,2023-09-09 16:23,86.25,951.80,1023.61,596,31.00,28.44,-85,1
1694269491,2023-09-09 16:24,84.09,951.82,1023.63,596,30.98,27.99,-82,1
1694269551,2023-09-09 16:25,86.11,951.81,1023.62,596,31.04,28.45,-83,1
1694269611,2023-09-09 16:26,86.49,951.81,1023.61,596,31.01,28.50,-84,1
1694269672,2023-09-09 16:27,87.57,951.62,1023.43,596,30.95,28.66,-84,1
1694269732,2023-09-09 16:28,87.69,951.77,1023.57,596,30.93,28.66,-82,1
1694269792,2023-09-09 16:29,89.56,951.80,1023.61,596,30.95,29.04,-80,1
1694269852,2023-09-09 16:30,88.30,951.79,1023.60,596,30.93,28.78,-83,1
1694269912,2023-09-09 16:31,90.08,951.77,1023.58,596,30.90,29.09,-81,1
1694269972,2023-09-09 16:32,89.84,951.72,1023.53,596,30.81,28.96,-82,1
1694270032,2023-09-09 16:33,90.00,951.77,1023.58,596,30.82,29.00,-84,1
1694270092,2023-09-09 16:34,86.97,951.78,1023.59,596,30.70,28.29,-84,1
1694270152,2023-09-09 16:35,87.72,951.77,1023.57,596,30.75,28.49,-81,1
1694270212,2023-09-09 16:36,87.19,951.78,1023.59,596,30.65,28.29,-84,1
1694270272,2023-09-09 16:37,86.78,951.78,1023.59,596,30.65,28.21,-82,1
1694270332,2023-09-09 16:38,88.72,951.79,1023.59,596,30.58,28.52,-81,1
1694270392,2023-09-09 16:39,87.48,951.86,1023.66,596,30.58,28.27,-81,1
1694270452,2023-09-09 16:40,88.73,951.80,1023.60,596,30.59,28.53,-82,1
1694270512,2023-09-09 16:41,89.32,951.78,1023.59,596,30.53,28.58,-84,1
1694270572,2023-09-09 16:42,88.78,951.81,1023.61,596,30.39,28.34,-83,1
1694270632,2023-09-09 16:43,88.98,951.76,1023.57,596,30.38,28.37,-83,1
1694270692,2023-09-09 16:44,90.03,951.82,1023.62,596,30.31,28.50,-80,1
1694270752,2023-09-09 16:45,91.18,951.77,1023.58,596,30.32,28.73,-83,1
1694270812,2023-09-09 16:46,89.71,951.78,1023.58,596,30.13,28.27,-82,1
1694270872,2023-09-09 16:47,89.22,951.76,1023.56,596,30.13,28.17,-82,1
1694270932,2023-09-09 16:48,89.97,951.76,1023.57,596,30.03,28.22,-82,1
1694270992,2023-09-09 16:49,91.20,951.81,1023.61,596,29.97,28.39,-84,1
1694271052,2023-09-09 16:50,90.88,951.79,1023.60,596,29.91,28.27,-82,1
1694271112,2023-09-09 16:51,90.68,951.76,1023.56,596,29.89,28.21,-82,1
1694271172,2023-09-09 16:52,91.14,951.83,1023.63,596,29.80,28.21,-82,1
1694271232,2023-09-09 16:53,90.68,951.76,1023.57,596,29.71,28.04,-83,1
1694271293,2023-09-09 16:54,90.23,951.76,1023.56,596,29.69,27.93,-82,1
1694271353,2023-09-09 16:55,96.34,951.78,1023.58,596,29.60,28.97,-83,1
1694271413,2023-09-09 16:56,93.63,951.80,1023.61,596,29.46,28.34,-82,1
1694271473,2023-09-09 16:57,95.32,951.83,1023.63,596,29.32,28.51,-79,1
1694271533,2023-09-09 16:58,92.94,951.81,1023.62,596,29.26,28.01,-83,1
1694271593,2023-09-09 16:59,97.76,951.83,1023.64,596,29.22,28.84,-83,1
1694271653,2023-09-09 17:00,96.59,951.80,1023.61,596,28.88,28.30,-82,1
1694271713,2023-09-09 17:01,96.53,951.89,1023.70,596,28.93,28.34,-81,1
1694271773,2023-09-09 17:02,96.79,951.85,1023.66,596,28.76,28.21,-81,1
1694271833,2023-09-09 17:03,99.82,951.84,1023.65,596,28.53,28.51,-84,1
1694271893,2023-09-09 17:04,100.00,951.85,1023.66,596,28.61,28.62,-83,1
1694271953,2023-09-09 17:05,100.00,951.83,1023.63,596,28.42,28.43,-82,1
1694272013,2023-09-09 17:06,100.00,951.86,1023.66,596,28.27,28.28,-80,1
1694272073,2023-09-09 17:07,100.00,951.82,1023.63,596,28.16,28.18,-83,1
1694272133,2023-09-09 17:08,100.00,951.82,1023.63,596,28.03,28.05,-82,1
1694272193,2023-09-09 17:09,100.00,951.83,1023.64,596,27.82,27.84,-81,1
1694272253,2023-09-09 17:10,100.00,951.83,1023.64,596,27.80,27.82,-82,1
1694272313,2023-09-09 17:11,100.00,951.98,1023.79,596,27.63,27.65,-83,1
1694272373,2023-09-09 17:12,100.00,951.91,1023.71,596,27.58,27.60,-82,1
1694272433,2023-09-09 17:13,100.00,951.84,1023.64,596,27.48,27.50,-83,1
1694272493,2023-09-09 17:14,100.00,951.83,1023.64,596,27.33,27.35,-83,1
1694272553,2023-09-09 17:15,100.00,951.84,1023.64,596,27.33,27.35,-83,1
1694272613,2023-09-09 17:16,100.00,951.85,1023.66,596,27.38,27.40,-82,1
1694272673,2023-09-09 17:17,100.00,951.90,1023.71,596,27.22,27.24,-82,1
1694272733,2023-09-09 17:18,100.00,951.83,1023.64,596,27.29,27.31,-82,1
1694272793,2023-09-09 17:19,100.00,951.91,1023.72,596,27.12,27.14,-81,1
1694272854,2023-09-09 17:20,100.00,951.88,1023.69,596,27.26,27.28,-80,1
1694272914,2023-09-09 17:21,100.00,951.87,1023.68,596,27.29,27.31,-84,1
1694272974,2023-09-09 17:22,100.00,951.88,1023.69,596,27.24,27.26,-83,1
1694273034,2023-09-09 17:23,100.00,951.88,1023.69,596,27.30,27.32,-82,1
1694273094,2023-09-09 17:24,100.00,951.90,1023.70,596,27.30,27.32,-84,1
1694273154,2023-09-09 17:25,100.00,951.89,1023.70,596,27.15,27.17,-83,1
1694273214,2023-09-09 17:26,100.00,951.91,1023.72,596,27.24,27.26,-83,1
1694273274,2023-09-09 17:27,100.00,951.88,1023.69,596,27.34,27.36,-81,1
1694273334,2023-09-09 17:28,100.00,951.90,1023.71,596,27.35,27.37,-83,1
1694273394,2023-09-09 17:29,100.00,951.86,1023.67,596,27.27,27.29,-81,1
1694273454,2023-09-09 17:30,100.00,951.86,1023.67,596,27.36,27.38,-82,1
1694273514,2023-09-09 17:31,100.00,951.92,1023.73,596,27.37,27.39,-81,1
1694273574,2023-09-09 17:32,100.00,951.88,1023.69,596,27.38,27.40,-82,1
1694273634,2023-09-09 17:33,100.00,951.89,1023.69,596,27.50,27.52,-86,1
1694273694,2023-09-09 17:34,100.00,951.88,1023.69,596,27.55,27.57,-83,1
1694273754,2023-09-09 17:35,100.00,951.84,1023.65,596,27.50,27.52,-82,1
1694273814,2023-09-09 17:36,100.00,951.88,1023.69,596,27.63,27.65,-79,1
1694273874,2023-09-09 17:37,100.00,951.89,1023.69,596,27.69,27.71,-83,1
1694273934,2023-09-09 17:38,100.00,951.90,1023.70,596,27.70,27.72,-83,1
1694273994,2023-09-09 17:39,100.00,951.87,1023.68,596,27.77,27.79,-82,1
1694274054,2023-09-09 17:40,100.00,951.86,1023.66,596,27.81,27.83,-82,1
1694274114,2023-09-09 17:41,100.00,951.84,1023.64,596,27.86,27.88,-82,1
1694274174,2023-09-09 17:42,100.00,951.83,1023.64,596,27.91,27.93,-82,1
1694274234,2023-09-09 17:43,100.00,951.81,1023.62,596,27.93,27.95,-81,1
1694274294,2023-09-09 17:44,100.00,951.86,1023.67,596,27.92,27.94,-82,1
1694274354,2023-09-09 17:45,100.00,951.82,1023.63,596,27.97,27.99,-82,1
1694274414,2023-09-09 17:46,100.00,951.82,1023.62,596,28.01,28.03,-83,1
1694274475,2023-09-09 17:47,100.00,951.80,1023.60,596,28.04,28.06,-83,1
1694274535,2023-09-09 17:48,100.00,951.80,1023.61,596,28.02,28.04,-83,1
1694274595,2023-09-09 17:49,100.00,951.81,1023.62,596,27.90,27.92,-83,1
1694274655,2023-09-09 17:50,100.00,951.86,1023.67,596,27.85,27.87,-82,1
1694274715,2023-09-09 17:51,100.00,951.78,1023.58,596,28.10,28.12,-82,1
1694274775,2023-09-09 17:52,100.00,951.80,1023.61,596,28.08,28.10,-80,1
1694274835,2023-09-09 17:53,100.00,951.72,1023.53,596,27.95,27.97,-82,1
1694274895,2023-09-09 17:54,100.00,951.76,1023.57,596,27.91,27.93,-83,1
1694274955,2023-09-09 17:55,100.00,951.85,1023.66,596,27.77,27.79,-83,1
1694275015,2023-09-09 17:56,100.00,951.78,1023.59,596,27.90,27.92,-80,1
1694275075,2023-09-09 17:57,100.00,951.77,1023.58,596,27.74,27.76,-81,1
1694275135,2023-09-09 17:58,100.00,951.83,1023.63,596,27.73,27.75,-81,1
1694275195,2023-09-09 17:59,100.00,951.82,1023.63,596,27.40,27.42,-82,1
1694275255,2023-09-09 18:00,100.00,951.81,1023.61,596,27.63,27.65,-84,1
1694275315,2023-09-09 18:01,100.00,951.81,1023.62,596,27.58,27.60,-82,1
1694275375,2023-09-09 18:02,100.00,951.83,1023.63,596,27.45,27.47,-83,1
1694275435,2023-09-09 18:03,100.00,951.86,1023.66,596,27.46,27.48,-82,1
1694275495,2023-09-09 18:04,100.00,951.91,1023.71,596,27.18,27.20,-82,1
1694275555,2023-09-09 18:05,100.00,951.83,1023.63,596,27.22,27.24,-81,1
1694275615,2023-09-09 18:06,100.00,951.82,1023.62,596,27.30,27.32,-82,1
1694275675,2023-09-09 18:07,100.00,951.86,1023.67,596,27.14,27.16,-80,1
1694275735,2023-09-09 18:08,100.00,951.84,1023.65,596,26.98,27.00,-80,1
1694275796,2023-09-09 18:09,100.00,951.81,1023.62,596,26.91,26.93,-81,1
1694275856,2023-09-09 18:10,100.00,951.82,1023.63,596,26.91,26.93,-83,1
1694275916,2023-09-09 18:11,100.00,951.84,1023.65,596,26.86,26.88,-82,1
1694275976,2023-09-09 18:12,100.00,951.86,1023.67,596,26.79,26.81,-81,1
1694276036,2023-09-09 18:13,100.00,951.27,1023.08,596,26.80,26.82,-82,1
1694276096,2023-09-09 18:14,100.00,951.88,1023.68,596,26.67,26.69,-82,1
1694276156,2023-09-09 18:15,100.00,951.87,1023.67,596,26.77,26.79,-81,1
1694276216,2023-09-09 18:16,100.00,951.89,1023.70,596,26.76,26.78,-81,1
1694276276,2023-09-09 18:17,100.00,951.90,1023.71,596,26.74,26.76,-82,1
1694276336,2023-09-09 18:18,100.00,951.59,1023.40,596,26.65,26.67,-82,1
1694276396,2023-09-09 18:19,100.00,951.88,1023.69,596,26.57,26.59,-82,1
1694276456,2023-09-09 18:20,100.00,951.89,1023.70,596,26.53,26.55,-80,1
1694276516,2023-09-09 18:21,100.00,951.92,1023.73,596,26.50,26.52,-81,1
1694276576,2023-09-09 18:22,100.00,951.85,1023.65,596,26.35,26.37,-82,1
1694276636,2023-09-09 18:23,100.00,951.82,1023.63,596,26.27,26.29,-81,1
1694276696,2023-09-09 18:24,100.00,951.88,1023.68,596,26.20,26.22,-81,1
1694276756,2023-09-09 18:25,100.00,951.91,1023.72,596,26.19,26.21,-79,1
1694276816,2023-09-09 18:26,100.00,951.88,1023.69,596,26.05,26.07,-82,1
1694276876,2023-09-09 18:27,100.00,951.43,1023.24,596,26.03,26.05,-79,1
1694276936,2023-09-09 18:28,100.00,951.79,1023.60,596,25.93,25.95,-80,1
1694276996,2023-09-09 18:29,100.00,951.89,1023.70,596,25.84,25.86,-84,1
1694277056,2023-09-09 18:30,100.00,951.92,1023.73,596,25.78,25.80,-81,1
1694277116,2023-09-09 18:31,100.00,951.96,1023.77,596,25.70,25.72,-83,1
1694277176,2023-09-09 18:32,100.00,951.74,1023.55,596,25.67,25.69,-81,1
1694277237,2023-09-09 18:33,100.00,951.97,1023.78,596,25.52,25.54,-82,1
1694277297,2023-09-09 18:34,100.00,951.98,1023.79,596,25.43,25.45,-83,1
1694277357,2023-09-09 18:35,100.00,952.00,1023.81,596,25.42,25.44,-81,1
1694277417,2023-09-09 18:36,100.00,951.98,1023.79,596,25.37,25.39,-83,1
1694277477,2023-09-09 18:37,100.00,951.91,1023.71,596,25.33,25.35,-84,1
1694277537,2023-09-09 18:38,100.00,951.99,1023.80,596,25.24,25.26,-78,1
1694277597,2023-09-09 18:39,100.00,952.01,1023.81,596,25.16,25.18,-82,1
1694277657,2023-09-09 18:40,100.00,952.04,1023.85,596,25.09,25.11,-82,1
1694277717,2023-09-09 18:41,100.00,952.03,1023.84,596,25.05,25.07,-83,1
1694277777,2023-09-09 18:42,100.00,952.03,1023.84,596,24.97,24.99,-82,1
1694277837,2023-09-09 18:43,100.00,952.01,1023.81,596,24.89,24.91,-81,1
1694277897,2023-09-09 18:44,100.00,952.00,1023.81,596,24.82,24.84,-82,1
1694277957,2023-09-09 18:45,100.00,952.05,1023.85,596,24.78,24.80,-82,1
1694278017,2023-09-09 18:46,100.00,952.03,1023.83,596,24.69,24.71,-83,1
1694278077,2023-09-09 18:47,100.00,952.05,1023.85,596,24.65,24.67,-83,1
1694278137,2023-09-09 18:48,100.00,952.03,1023.84,596,24.61,24.63,-84,1
1694278197,2023-09-09 18:49,100.00,952.03,1023.84,596,24.53,24.55,-83,1
1694278257,2023-09-09 18:50,100.00,952.07,1023.88,596,24.44,24.46,-81,1
1694278317,2023-09-09 18:51,100.00,952.06,1023.86,596,24.40,24.42,-82,1
1694278377,2023-09-09 18:52,100.00,952.08,1023.89,596,24.25,24.27,-81,1
1694278437,2023-09-09 18:53,100.00,952.10,1023.91,596,24.23,24.25,-82,1
1694278497,2023-09-09 18:54,100.00,952.12,1023.93,596,24.16,24.18,-79,1
1694278557,2023-09-09 18:55,100.00,952.11,1023.92,596,24.09,24.11,-82,1
1694278617,2023-09-09 18:56,100.00,952.13,1023.94,596,24.00,24.02,-84,1
1694278677,2023-09-09 18:57,100.00,952.13,1023.94,596,23.96,23.98,-83,1
1694278737,2023-09-09 18:58,100.00,952.09,1023.89,596,23.78,23.80,-83,1
1694278798,2023-09-09 18:59,100.00,952.12,1023.93,596,23.73,23.75,-82,1
1694278858,2023-09-09 19:00,100.00,952.10,1023.91,596,23.69,23.71,-82,1
1694278918,2023-09-09 19:01,100.00,952.10,1023.90,596,23.62,23.64,-83,1
1694278978,2023-09-09 19:02,100.00,952.11,1023.92,596,23.56,23.58,-82,1
1694279038,2023-09-09 19:03,100.00,952.15,1023.96,596,23.47,23.49,-80,1
1694279098,2023-09-09 19:04,100.00,952.16,1023.96,596,23.34,23.36,-80,1
1694279158,2023-09-09 19:05,100.00,952.14,1023.95,596,23.33,23.35,-81,1
1694279218,2023-09-09 19:06,100.00,952.07,1023.88,596,23.27,23.29,-84,1
1694279278,2023-09-09 19:07,100.00,952.16,1023.97,596,23.24,23.26,-82,1
1694279338,2023-09-09 19:08,100.00,952.19,1024.00,596,23.20,23.22,-84,1
1694279398,2023-09-09 19:09,100.00,952.20,1024.01,596,23.10,23.12,-82,1
1694279458,2023-09-09 19:10,100.00,952.23,1024.04,596,23.06,23.08,-81,1
1694279518,2023-09-09 19:11,100.00,952.25,1024.06,596,23.01,23.03,-84,1
1694279578,2023-09-09 19:12,100.00,952.27,1024.08,596,22.93,22.95,-81,1
1694279638,2023-09-09 19:13,100.00,952.29,1024.10,596,22.89,22.91,-82,1
1694279698,2023-09-09 19:14,100.00,952.28,1024.09,596,22.84,22.86,-79,1
1694279758,2023-09-09 19:15,100.00,952.27,1024.08,596,22.78,22.80,-82,1
1694279818,2023-09-09 19:16,100.00,952.27,1024.07,596,22.71,22.73,-83,1
1694279878,2023-09-09 19:17,100.00,952.26,1024.06,596,22.65,22.67,-84,1
1694279938,2023-09-09 19:18,100.00,952.27,1024.08,596,22.58,22.60,-81,1
1694279998,2023-09-09 19:19,100.00,952.26,1024.07,596,22.52,22.54,-82,1
1694280058,2023-09-09 19:20,100.00,952.25,1024.06,596,22.40,22.42,-82,1
1694280118,2023-09-09 19:21,100.00,952.23,1024.04,596,22.36,22.38,-84,1
1694280178,2023-09-09 19:22,100.00,952.22,1024.02,596,22.29,22.31,-83,1
1694280238,2023-09-09 19:23,100.00,952.25,1024.05,596,22.25,22.27,-83,1
1694280299,2023-09-09 19:24,100.00,952.27,1024.08,596,22.17,22.19,-83,1
1694280359,2023-09-09 19:25,100.00,952.29,1024.10,596,22.13,22.15,-81,1
1694280419,2023-09-09 19:26,100.00,952.28,1024.08,596,22.03,22.05,-82,1
1694280479,2023-09-09 19:27,100.00,952.30,1024.11,596,21.97,21.99,-82,1
1694280539,2023-09-09 19:28,100.00,952.26,1024.07,596,21.92,21.94,-80,1
1694280599,2023-09-09 19:29,100.00,952.31,1024.12,596,21.86,21.88,-84,1
1694280659,2023-09-09 19:30,100.00,952.31,1024.12,596,21.82,21.84,-81,1
1694280719,2023-09-09 19:31,100.00,952.32,1024.13,596,21.75,21.77,-82,1
1694280779,2023-09-09 19:32,100.00,952.29,1024.10,596,21.68,21.70,-82,1
1694280839,2023-09-09 19:33,100.00,952.32,1024.12,596,21.63,21.65,-82,1
1694280899,2023-09-09 19:34,100.00,952.35,1024.16,596,21.60,21.62,-82,1
1694280959,2023-09-09 19:35,100.00,952.37,1024.17,596,21.55,21.57,-82,1
1694281019,2023-09-09 19:36,100.00,952.38,1024.19,596,21.49,21.51,-82,1
1694281079,2023-09-09 19:37,100.00,952.43,1024.24,596,21.44,21.46,-82,1
1694281139,2023-09-09 19:38,100.00,952.42,1024.23,596,21.38,21.40,-82,1
1694281199,2023-09-09 19:39,100.00,952.43,1024.23,596,21.31,21.33,-82,1
1694281259,2023-09-09 19:40,100.00,952.43,1024.24,596,21.21,21.23,-81,1
1694281319,2023-09-09 19:41,100.00,952.41,1024.22,596,21.15,21.17,-79,1
1694281379,2023-09-09 19:42,100.00,952.41,1024.21,596,21.10,21.12,-83,1
1694281439,2023-09-09 19:43,100.00,952.41,1024.22,596,21.05,21.07,-83,1
1694281499,2023-09-09 19:44,100.00,952.40,1024.20,596,20.95,20.97,-80,1
1694281559,2023-09-09 19:45,100.00,952.43,1024.24,596,20.92,20.94,-82,1
1694281619,2023-09-09 19:46,100.00,952.43,1024.24,596,20.88,20.90,-83,1
1694281679,2023-09-09 19:47,100.00,952.40,1024.20,596,20.85,20.87,-79,1
1694281739,2023-09-09 19:48,100.00,952.46,1024.27,596,20.83,20.85,-82,1
1694281799,2023-09-09 19:49,100.00,952.48,1024.28,596,20.73,20.75,-82,1
1694281859,2023-09-09 19:50,100.00,952.48,1024.29,596,20.71,20.73,-80,1
1694281919,2023-09-09 19:51,100.00,952.46,1024.27,596,20.66,20.68,-84,1
1694281980,2023-09-09 19:53,100.00,952.46,1024.27,596,20.64,20.66,-82,1
1694282040,2023-09-09 19:54,100.00,952.49,1024.30,596,20.60,20.62,-83,1
1694282100,2023-09-09 19:55,100.00,952.50,1024.31,596,20.56,20.58,-83,1
1694282160,2023-09-09 19:56,100.00,952.54,1024.35,596,20.52,20.54,-80,1
1694282220,2023-09-09 19:57,100.00,952.56,1024.37,596,20.49,20.51,-82,1
1694282280,2023-09-09 19:58,100.00,952.58,1024.39,596,20.24,20.26,-81,1
1694282340,2023-09-09 19:59,100.00,952.58,1024.39,596,20.39,20.41,-84,1
1694282400,2023-09-09 20:00,100.00,952.59,1024.39,596,20.35,20.37,-84,1
1694282460,2023-09-09 20:01,100.00,952.64,1024.44,596,20.27,20.29,-82,1
1694282520,2023-09-09 20:02,100.00,952.65,1024.46,596,20.08,20.10,-82,1
1694282580,2023-09-09 20:03,100.00,952.65,1024.46,596,19.96,19.98,-83,1
1694282640,2023-09-09 20:04,100.00,952.64,1024.45,596,19.98,20.00,-83,1
1694282700,2023-09-09 20:05,100.00,952.64,1024.45,596,19.98,20.00,-82,1
1694282760,2023-09-09 20:06,100.00,952.67,1024.47,596,19.92,19.94,-81,1
1694282820,2023-09-09 20:07,100.00,952.65,1024.46,596,19.79,19.81,-82,1
1694282880,2023-09-09 20:08,100.00,952.64,1024.45,596,19.76,19.78,-82,1
1694282940,2023-09-09 20:09,100.00,952.66,1024.46,596,19.77,19.79,-81,1
1694283000,2023-09-09 20:10,100.00,952.67,1024.48,596,19.72,19.74,-82,1
1694283060,2023-09-09 20:11,100.00,952.66,1024.47,596,19.68,19.70,-81,1
1694283120,2023-09-09 20:12,100.00,952.68,1024.49,596,19.46,19.48,-83,1
1694283180,2023-09-09 20:13,100.00,952.66,1024.47,596,19.41,19.43,-83,1
1694283240,2023-09-09 20:14,100.00,952.67,1024.48,596,19.46,19.48,-82,1
1694283301,2023-09-09 20:15,100.00,952.65,1024.46,596,19.40,19.42,-82,1
1694283361,2023-09-09 20:16,100.00,952.64,1024.45,596,19.34,19.36,-82,1
1694283421,2023-09-09 20:17,100.00,952.67,1024.48,596,19.21,19.23,-83,1
1694283481,2023-09-09 20:18,100.00,952.67,1024.47,596,19.26,19.28,-81,1
1694283541,2023-09-09 20:19,100.00,952.66,1024.47,596,19.23,19.25,-83,1
1694283601,2023-09-09 20:20,100.00,952.67,1024.48,596,19.20,19.22,-84,1
1694283661,2023-09-09 20:21,100.00,952.68,1024.49,596,19.16,19.18,-83,1
1694283721,2023-09-09 20:22,100.00,952.59,1024.40,596,19.12,19.14,-83,1
1694283781,2023-09-09 20:23,100.00,952.67,1024.48,596,19.07,19.09,-83,1
1694283841,2023-09-09 20:24,100.00,952.70,1024.51,596,19.05,19.07,-83,1
1694283901,2023-09-09 20:25,100.00,952.69,1024.50,596,19.03,19.05,-80,1
1694283961,2023-09-09 20:26,100.00,952.46,1024.26,596,18.99,19.01,-84,1
1694284021,2023-09-09 20:27,100.00,952.59,1024.39,596,18.96,18.98,-81,1
1694284081,2023-09-09 20:28,100.00,952.71,1024.52,596,18.91,18.93,-82,1
1694284141,2023-09-09 20:29,100.00,952.70,1024.51,596,18.84,18.85,-84,1
1694284201,2023-09-09 20:30,100.00,952.72,1024.52,596,18.82,18.83,-82,1
1694284261,2023-09-09 20:31,100.00,952.70,1024.51,596,18.79,18.80,-84,1
1694284321,2023-09-09 20:32,100.00,952.70,1024.51,596,18.74,18.75,-82,1
1694284381,2023-09-09 20:33,100.00,952.78,1024.59,596,18.70,18.71,-82,1
1694284441,2023-09-09 20:34,100.00,952.79,1024.60,596,18.66,18.67,-83,1
1694284501,2023-09-09 20:35,100.00,952.83,1024.63,596,18.64,18.65,-80,1
1694284561,2023-09-09 20:36,100.00,952.80,1024.61,596,18.61,18.62,-82,1
1694284621,2023-09-09 20:37,100.00,952.79,1024.59,596,18.55,18.56,-83,1
1694284681,2023-09-09 20:38,100.00,952.82,1024.62,596,18.50,18.51,-80,1
1694284741,2023-09-09 20:39,100.00,952.80,1024.60,596,18.49,18.50,-83,1
1694284801,2023-09-09 20:40,100.00,952.72,1024.52,596,18.45,18.46,-83,1
1694284861,2023-09-09 20:41,100.00,952.71,1024.51,596,18.42,18.43,-82,1
1694284922,2023-09-09 20:42,100.00,952.80,1024.61,596,18.39,18.40,-82,1
1694284982,2023-09-09 20:43,100.00,952.84,1024.64,596,18.34,18.35,-82,1
1694285042,2023-09-09 20:44,100.00,952.86,1024.67,596,18.31,18.32,-82,1
1694285102,2023-09-09 20:45,100.00,952.85,1024.66,596,18.29,18.30,-83,1
1694285162,2023-09-09 20:46,100.00,952.76,1024.57,596,18.24,18.25,-83,1
1694285222,2023-09-09 20:47,100.00,952.82,1024.63,596,18.23,18.24,-81,1
1694285282,2023-09-09 20:48,100.00,952.86,1024.66,596,18.20,18.21,-82,1
1694285342,2023-09-09 20:49,100.00,952.87,1024.68,596,18.16,18.17,-83,1
1694285402,2023-09-09 20:50,100.00,952.88,1024.69,596,18.13,18.14,-83,1
1694285462,2023-09-09 20:51,100.00,952.84,1024.64,596,18.09,18.10,-83,1
1694285522,2023-09-09 20:52,100.00,952.86,1024.66,596,18.06,18.07,-81,1
1694285582,2023-09-09 20:53,100.00,952.92,1024.73,596,18.03,18.04,-83,1
1694285642,2023-09-09 20:54,100.00,952.91,1024.71,596,18.00,18.01,-81,1
1694285702,2023-09-09 20:55,100.00,952.89,1024.70,596,17.99,18.00,-82,1
1694285762,2023-09-09 20:56,100.00,952.89,1024.70,596,17.95,17.96,-82,1
1694285822,2023-09-09 20:57,100.00,952.85,1024.66,596,17.93,17.94,-82,1
1694285882,2023-09-09 20:58,100.00,952.89,1024.69,596,17.92,17.93,-81,1
1694285942,2023-09-09 20:59,100.00,952.90,1024.71,596,17.89,17.90,-81,1
1694286002,2023-09-09 21:00,100.00,952.90,1024.71,596,17.89,17.90,-81,1
1694286062,2023-09-09 21:01,100.00,952.89,1024.70,596,17.85,17.86,-83,1
1694286122,2023-09-09 21:02,100.00,952.91,1024.71,596,17.82,17.83,-81,1
1694286182,2023-09-09 21:03,100.00,952.92,1024.73,596,17.83,17.84,-83,1
1694286242,2023-09-09 21:04,100.00,952.96,1024.77,596,17.80,17.81,-82,1
1694286302,2023-09-09 21:05,100.00,952.95,1024.76,596,17.76,17.77,-85,1
1694286362,2023-09-09 21:06,100.00,952.95,1024.76,596,17.73,17.74,-83,1
1694286422,2023-09-09 21:07,100.00,952.97,1024.78,596,17.71,17.72,-84,1
1694286482,2023-09-09 21:08,100.00,952.97,1024.78,596,17.69,17.70,-83,1
1694286543,2023-09-09 21:09,100.00,952.96,1024.77,596,17.66,17.67,-82,1
1694286603,2023-09-09 21:10,100.00,952.99,1024.80,596,17.65,17.66,-82,1
1694286663,2023-09-09 21:11,100.00,952.99,1024.79,596,17.61,17.62,-82,1
1694286723,2023-09-09 21:12,100.00,952.98,1024.79,596,17.58,17.59,-84,1
1694286783,2023-09-09 21:13,100.00,953.00,1024.81,596,17.55,17.56,-82,1
1694286843,2023-09-09 21:14,100.00,953.00,1024.80,596,17.51,17.52,-83,1
1694286903,2023-09-09 21:15,100.00,952.99,1024.80,596,17.49,17.50,-82,1
1694286963,2023-09-09 21:16,100.00,952.98,1024.79,596,17.45,17.46,-83,1
1694287023,2023-09-09 21:17,100.00,952.99,1024.80,596,17.41,17.42,-81,1
1694287083,2023-09-09 21:18,100.00,952.99,1024.80,596,17.38,17.39,-82,1
1694287143,2023-09-09 21:19,100.00,953.00,1024.81,596,17.35,17.36,-81,1
1694287203,2023-09-09 21:20,100.00,953.04,1024.84,596,17.33,17.34,-83,1
1694287263,2023-09-09 21:21,100.00,953.05,1024.85,596,17.29,17.30,-81,1
1694287323,2023-09-09 21:22,100.00,953.03,1024.84,596,17.27,17.28,-83,1
1694287383,2023-09-09 21:23,100.00,953.01,1024.82,596,17.23,17.24,-81,1
1694287443,2023-09-09 21:24,100.00,953.00,1024.81,596,17.20,17.21,-83,1
1694287503,2023-09-09 21:25,100.00,953.01,1024.81,596,17.19,17.20,-83,1
1694287563,2023-09-09 21:26,100.00,953.03,1024.84,596,17.16,17.17,-81,1
1694287623,2023-09-09 21:27,100.00,952.99,1024.80,596,17.12,17.13,-82,1
1694287683,2023-09-09 21:28,100.00,953.00,1024.81,596,17.08,17.09,-81,1
1694287743,2023-09-09 21:29,100.00,953.01,1024.82,596,17.05,17.06,-82,1
1694287803,2023-09-09 21:30,100.00,953.01,1024.82,596,17.03,17.04,-83,1
1694287863,2023-09-09 21:31,100.00,953.05,1024.85,596,17.01,17.02,-81,1
1694287923,2023-09-09 21:32,100.00,953.04,1024.85,596,16.98,16.99,-82,1
1694287983,2023-09-09 21:33,100.00,953.04,1024.85,596,16.96,16.97,-83,1
1694288043,2023-09-09 21:34,100.00,953.05,1024.85,596,16.93,16.94,-83,1
1694288104,2023-09-09 21:35,100.00,953.07,1024.88,596,16.93,16.94,-83,1
1694288164,2023-09-09 21:36,100.00,953.04,1024.85,596,16.90,16.91,-83,1
1694288224,2023-09-09 21:37,100.00,953.03,1024.84,596,16.89,16.90,-80,1
1694288284,2023-09-09 21:38,100.00,953.05,1024.86,596,16.86,16.87,-84,1
1694288344,2023-09-09 21:39,100.00,953.01,1024.82,596,16.84,16.85,-82,1
1694288404,2023-09-09 21:40,100.00,953.05,1024.86,596,16.81,16.82,-84,1
1694288464,2023-09-09 21:41,100.00,953.05,1024.86,596,16.78,16.79,-84,1
1694288524,2023-09-09 21:42,100.00,953.05,1024.86,596,16.74,16.75,-83,1
1694288584,2023-09-09 21:43,100.00,953.02,1024.83,596,16.68,16.69,-83,1
1694288644,2023-09-09 21:44,100.00,953.03,1024.84,596,16.64,16.65,-83,1
1694288704,2023-09-09 21:45,100.00,953.01,1024.82,596,16.64,16.65,-83,1
1694288764,2023-09-09 21:46,100.00,953.02,1024.83,596,16.57,16.58,-82,1
1694288824,2023-09-09 21:47,100.00,953.03,1024.84,596,16.53,16.54,-84,1
1694288884,2023-09-09 21:48,100.00,953.02,1024.83,596,16.50,16.51,-82,1
1694288944,2023-09-09 21:49,100.00,953.04,1024.85,596,16.45,16.46,-82,1
1694289004,2023-09-09 21:50,100.00,953.06,1024.87,596,16.40,16.41,-82,1
1694289064,2023-09-09 21:51,100.00,953.07,1024.87,596,16.39,16.40,-83,1
1694289124,2023-09-09 21:52,100.00,953.07,1024.87,596,16.38,16.39,-83,1
1694289184,2023-09-09 21:53,100.00,953.04,1024.84,596,16.35,16.36,-80,1
1694289245,2023-09-09 21:54,100.00,953.01,1024.82,596,16.35,16.36,-83,1
1694289305,2023-09-09 21:55,100.00,953.00,1024.81,596,16.33,16.34,-82,1
1694289365,2023-09-09 21:56,100.00,953.00,1024.81,596,16.30,16.31,-83,1
1694289425,2023-09-09 21:57,100.00,953.03,1024.83,596,16.25,16.26,-82,1
1694289485,2023-09-09 21:58,100.00,952.98,1024.78,596,16.23,16.24,-80,1
1694289545,2023-09-09 21:59,100.00,953.00,1024.80,596,16.28,16.29,-83,1
1694289605,2023-09-09 22:00,100.00,952.99,1024.79,596,16.27,16.28,-81,1
1694289665,2023-09-09 22:01,100.00,952.94,1024.75,596,16.24,16.25,-80,1
1694289725,2023-09-09 22:02,100.00,952.96,1024.77,596,16.09,16.10,-83,1
1694289785,2023-09-09 22:03,100.00,952.94,1024.75,596,16.16,16.17,-83,1
1694289845,2023-09-09 22:04,100.00,952.95,1024.76,596,16.19,16.20,-83,1
1694289905,2023-09-09 22:05,100.00,952.95,1024.76,596,16.18,16.19,-83,1
1694289965,2023-09-09 22:06,100.00,952.94,1024.74,596,16.16,16.17,-83,1
1694290025,2023-09-09 22:07,100.00,952.96,1024.77,596,15.80,15.81,-80,1
1694290085,2023-09-09 22:08,100.00,952.97,1024.78,596,16.10,16.11,-83,1
1694290145,2023-09-09 22:09,100.00,952.98,1024.78,596,16.13,16.14,-84,1
1694290205,2023-09-09 22:10,100.00,952.97,1024.78,596,16.12,16.13,-81,1
1694290265,2023-09-09 22:11,100.00,952.99,1024.80,596,16.10,16.11,-83,1
1694290325,2023-09-09 22:12,100.00,953.00,1024.80,596,16.01,16.02,-80,1
1694290386,2023-09-09 22:13,100.00,952.99,1024.80,596,16.03,16.04,-82,1
1694290446,2023-09-09 22:14,100.00,953.01,1024.82,596,16.05,16.06,-82,1
1694290506,2023-09-09 22:15,100.00,953.01,1024.81,596,16.02,16.03,-84,1
1694290566,2023-09-09 22:16,100.00,953.02,1024.83,596,15.98,15.99,-82,1
1694290626,2023-09-09 22:17,100.00,952.99,1024.79,596,15.83,15.84,-83,1
1694290686,2023-09-09 22:18,100.00,952.98,1024.79,596,15.88,15.89,-82,1
1694290746,2023-09-09 22:19,100.00,952.97,1024.78,596,15.87,15.88,-82,1
1694290806,2023-09-09 22:20,100.00,952.96,1024.76,596,15.82,15.83,-83,1
1694290866,2023-09-09 22:21,100.00,952.94,1024.75,596,15.81,15.82,-83,1
1694290926,2023-09-09 22:22,100.00,952.97,1024.77,596,15.79,15.80,-84,1
1694290986,2023-09-09 22:23,100.00,952.97,1024.78,596,15.75,15.76,-82,1
1694291046,2023-09-09 22:24,100.00,952.96,1024.77,596,15.74,15.75,-82,1
1694291106,2023-09-09 22:25,100.00,952.98,1024.78,596,15.70,15.71,-82,1
1694291166,2023-09-09 22:26,100.00,952.89,1024.69,596,15.67,15.68,-82,1
1694291226,2023-09-09 22:27,100.00,952.89,1024.70,596,15.53,15.54,-83,1
1694291286,2023-09-09 22:28,100.00,952.95,1024.76,596,15.52,15.53,-83,1
1694291346,2023-09-09 22:29,100.00,952.97,1024.77,596,15.49,15.50,-82,1
1694291406,2023-09-09 22:30,100.00,952.97,1024.78,596,15.50,15.51,-81,1
1694291466,2023-09-09 22:31,100.00,952.78,1024.59,596,15.50,15.51,-82,1
1694291526,2023-09-09 22:32,100.00,952.28,1024.08,596,15.50,15.51,-83,1
1694291586,2023-09-09 22:33,100.00,952.76,1024.57,596,15.49,15.50,-82,1
1694291646,2023-09-09 22:34,100.00,952.94,1024.74,596,15.50,15.51,-81,1
1694291706,2023-09-09 22:35,100.00,952.97,1024.78,596,15.48,15.49,-83,1
1694291766,2023-09-09 22:36,100.00,952.70,1024.50,596,15.48,15.49,-83,1
1694291826,2023-09-09 22:37,100.00,952.21,1024.02,596,15.46,15.47,-81,1
1694291886,2023-09-09 22:38,100.00,952.88,1024.68,596,15.42,15.43,-82,1
1694291947,2023-09-09 22:39,100.00,952.95,1024.76,596,15.39,15.40,-84,1
1694292007,2023-09-09 22:40,100.00,952.96,1024.77,596,15.36,15.37,-82,1
1694292067,2023-09-09 22:41,100.00,952.86,1024.66,596,15.33,15.34,-81,1
1694292127,2023-09-09 22:42,100.00,952.51,1024.32,596,15.33,15.34,-83,1
1694292187,2023-09-09 22:43,100.00,952.81,1024.62,596,15.32,15.33,-79,1
1694292247,2023-09-09 22:44,100.00,952.93,1024.74,596,15.32,15.33,-82,1
1694292307,2023-09-09 22:45,100.00,952.93,1024.74,596,15.30,15.31,-83,1
1694292367,2023-09-09 22:46,100.00,952.93,1024.73,596,15.28,15.29,-81,1
1694292427,2023-09-09 22:47,100.00,952.69,1024.50,596,15.28,15.29,-82,1
1694292487,2023-09-09 22:48,100.00,952.89,1024.70,596,15.26,15.27,-82,1
1694292547,2023-09-09 22:49,100.00,952.94,1024.75,596,15.26,15.27,-80,1
1694292607,2023-09-09 22:50,100.00,952.94,1024.74,596,15.26,15.27,-82,1
1694292667,2023-09-09 22:51,100.00,952.95,1024.76,596,15.25,15.26,-79,1
1694292727,2023-09-09 22:52,100.00,952.80,1024.61,596,15.24,15.25,-81,1
1694292787,2023-09-09 22:53,100.00,952.93,1024.74,596,15.23,15.24,-82,1
1694292847,2023-09-09 22:54,100.00,952.96,1024.77,596,15.22,15.23,-83,1
1694292907,2023-09-09 22:55,100.00,952.97,1024.78,596,15.21,15.22,-82,1
1694292967,2023-09-09 22:56,100.00,952.95,1024.76,596,15.17,15.18,-84,1
1694293027,2023-09-09 22:57,100.00,952.96,1024.77,596,15.15,15.16,-81,1
1694293087,2023-09-09 22:58,100.00,952.95,1024.75,596,15.14,15.15,-81,1
1694293147,2023-09-09 22:59,100.00,952.95,1024.76,596,15.13,15.14,-83,1
1694293207,2023-09-09 23:00,100.00,952.97,1024.78,596,15.11,15.12,-83,1
1694293267,2023-09-09 23:01,100.00,952.99,1024.80,596,15.12,15.13,-81,1
1694293327,2023-09-09 23:02,100.00,952.99,1024.80,596,15.10,15.11,-83,1
1694293387,2023-09-09 23:03,100.00,952.99,1024.80,596,15.09,15.10,-83,1
1694293447,2023-09-09 23:04,100.00,953.00,1024.80,596,15.09,15.10,-82,1
1694293507,2023-09-09 23:05,100.00,953.01,1024.81,596,15.08,15.09,-83,1
1694293568,2023-09-09 23:06,100.00,953.01,1024.82,596,15.07,15.08,-83,1
1694293628,2023-09-09 23:07,100.00,953.01,1024.82,596,15.05,15.06,-82,1
1694293688,2023-09-09 23:08,100.00,952.99,1024.80,596,15.05,15.06,-82,1
1694293748,2023-09-09 23:09,100.00,952.97,1024.78,596,15.05,15.06,-82,1
1694293808,2023-09-09 23:10,100.00,952.99,1024.79,596,15.05,15.06,-82,1
1694293868,2023-09-09 23:11,100.00,952.97,1024.78,596,15.04,15.05,-80,1
1694293928,2023-09-09 23:12,100.00,952.97,1024.78,596,15.04,15.05,-83,1
1694293988,2023-09-09 23:13,100.00,952.99,1024.79,596,15.04,15.05,-83,1
1694294048,2023-09-09 23:14,100.00,952.96,1024.76,596,15.03,15.04,-82,1
1694294108,2023-09-09 23:15,100.00,952.95,1024.76,596,15.03,15.04,-83,1
1694294168,2023-09-09 23:16,100.00,952.94,1024.74,596,15.03,15.04,-81,1
1694294228,2023-09-09 23:17,100.00,952.93,1024.74,596,15.01,15.02,-82,1
1694294288,2023-09-09 23:18,100.00,952.89,1024.70,596,15.00,15.01,-82,1
1694294348,2023-09-09 23:19,100.00,952.91,1024.72,596,15.00,15.01,-82,1
1694294408,2023-09-09 23:20,100.00,952.95,1024.75,596,14.98,14.99,-81,1
1694294468,2023-09-09 23:21,100.00,952.91,1024.72,596,14.95,14.96,-81,1
1694294528,2023-09-09 23:22,100.00,952.92,1024.73,596,14.97,14.98,-82,1
1694294588,2023-09-09 23:23,100.00,952.91,1024.72,596,14.98,14.99,-82,1
1694294648,2023-09-09 23:24,100.00,952.87,1024.67,596,14.97,14.98,-83,1
1694294708,2023-09-09 23:25,100.00,952.86,1024.66,596,14.96,14.97,-82,1
1694294768,2023-09-09 23:26,100.00,952.88,1024.68,596,14.93,14.94,-81,1
1694294828,2023-09-09 23:27,100.00,952.91,1024.71,596,14.94,14.95,-83,1
1694294888,2023-09-09 23:28,100.00,952.88,1024.69,596,14.94,14.95,-84,1
1694294948,2023-09-09 23:29,100.00,952.89,1024.70,596,14.94,14.95,-83,1
1694295008,2023-09-09 23:30,100.00,952.87,1024.68,596,14.91,14.92,-83,1
1694295069,2023-09-09 23:31,100.00,952.90,1024.71,596,14.88,14.89,-80,1
1694295129,2023-09-09 23:32,100.00,952.89,1024.70,596,14.87,14.88,-82,1
1694295189,2023-09-09 23:33,100.00,952.89,1024.69,596,14.84,14.85,-83,1
1694295249,2023-09-09 23:34,100.00,952.90,1024.71,596,14.81,14.82,-82,1
1694295309,2023-09-09 23:35,100.00,952.91,1024.72,596,14.73,14.74,-84,1
1694295369,2023-09-09 23:36,100.00,952.88,1024.69,596,14.76,14.77,-83,1
1694295429,2023-09-09 23:37,100.00,952.87,1024.68,596,14.77,14.78,-83,1
1694295489,2023-09-09 23:38,100.00,952.90,1024.70,596,14.77,14.78,-83,1
1694295549,2023-09-09 23:39,100.00,952.87,1024.68,596,14.73,14.74,-82,1
1694295609,2023-09-09 23:40,100.00,952.87,1024.68,596,14.73,14.74,-81,1
1694295669,2023-09-09 23:41,100.00,952.84,1024.65,596,14.71,14.72,-83,1
1694295729,2023-09-09 23:42,100.00,952.85,1024.66,596,14.72,14.73,-84,1
1694295789,2023-09-09 23:43,100.00,952.86,1024.67,596,14.71,14.72,-82,1
1694295849,2023-09-09 23:44,100.00,952.84,1024.65,596,14.70,14.71,-82,1
1694295909,2023-09-09 23:45,100.00,952.85,1024.66,596,14.69,14.70,-80,1
1694295969,2023-09-09 23:46,100.00,952.85,1024.66,596,14.69,14.70,-83,1
1694296029,2023-09-09 23:47,100.00,952.85,1024.66,596,14.65,14.66,-82,1
1694296089,2023-09-09 23:48,100.00,952.86,1024.67,596,14.65,14.66,-81,1
1694296149,2023-09-09 23:49,100.00,952.86,1024.67,596,14.66,14.67,-83,1
1694296209,2023-09-09 23:50,100.00,952.83,1024.64,596,14.64,14.65,-83,1
1694296269,2023-09-09 23:51,100.00,952.87,1024.67,596,14.63,14.64,-80,1
1694296329,2023-09-09 23:52,100.00,952.90,1024.70,596,14.62,14.63,-83,1
1694296389,2023-09-09 23:53,100.00,952.87,1024.67,596,14.64,14.65,-84,1
1694296449,2023-09-09 23:54,100.00,952.90,1024.70,596,14.61,14.62,-84,1
1694296509,2023-09-09 23:55,100.00,952.82,1024.63,596,14.61,14.62,-83,1
1694296569,2023-09-09 23:56,100.00,952.86,1024.67,596,14.60,14.61,-84,1
1694296629,2023-09-09 23:57,100.00,952.84,1024.65,596,14.59,14.60,-82,1
1694296690,2023-09-09 23:58,100.00,952.85,1024.66,596,14.59,14.60,-83,1
1694296750,2023-09-09 23:59,100.00,952.86,1024.67,596,14.58,14.59,-81,1