1694296810,2023-09-10 00:00,100.00,952.83,1024.64,596,14.57,14.58,-83,1
1694296870,2023-09-10 00:01,100.00,952.82,1024.62,596,14.56,14.57,-81,1
1694296930,2023-09-10 00:02,100.00,952.77,1024.58,596,14.45,14.46,-83,1
1694296990,2023-09-10 00:03,100.00,952.79,1024.60,596,14.24,14.25,-81,1
1694297050,2023-09-10 00:04,100.00,952.77,1024.58,596,14.57,14.58,-83,1
1694297110,2023-09-10 00:05,100.00,952.72,1024.53,596,14.54,14.55,-81,1
1694297170,2023-09-10 00:06,100.00,952.74,1024.54,596,14.55,14.56,-81,1
1694297230,2023-09-10 00:07,100.00,952.74,1024.55,596,14.50,14.51,-81,1
1694297290,2023-09-10 00:08,100.00,952.75,1024.56,596,14.22,14.23,-81,1
1694297350,2023-09-10 00:09,100.00,952.70,1024.50,596,14.50,14.51,-83,1
1694297410,2023-09-10 00:10,100.00,952.69,1024.50,596,14.54,14.55,-83,1
1694297470,2023-09-10 00:11,100.00,952.72,1024.53,596,14.55,14.56,-80,1
1694297530,2023-09-10 00:12,100.00,952.71,1024.52,596,14.43,14.44,-79,1
1694297590,2023-09-10 00:13,100.00,952.72,1024.53,596,14.40,14.41,-83,1
1694297650,2023-09-10 00:14,100.00,952.73,1024.53,596,14.48,14.49,-81,1
1694297711,2023-09-10 00:15,100.00,952.69,1024.50,596,14.54,14.55,-81,1
1694297771,2023-09-10 00:16,100.00,952.69,1024.50,596,14.55,14.56,-81,1
1694297831,2023-09-10 00:17,100.00,952.73,1024.54,596,14.38,14.39,-82,1
1694297891,2023-09-10 00:18,100.00,952.74,1024.55,596,14.07,14.08,-83,1
1694297951,2023-09-10 00:19,100.00,952.70,1024.51,596,14.51,14.52,-80,1
1694298011,2023-09-10 00:20,100.00,952.68,1024.48,596,14.51,14.52,-83,1
1694298071,2023-09-10 00:21,100.00,952.68,1024.49,596,14.53,14.54,-82,1
1694298131,2023-09-10 00:22,100.00,951.67,1023.47,596,14.52,14.53,-82,1
1694298191,2023-09-10 00:23,100.00,952.67,1024.48,596,14.33,14.34,-83,1
1694298251,2023-09-10 00:24,100.00,952.67,1024.48,596,14.45,14.46,-82,1
1694298311,2023-09-10 00:25,100.00,952.67,1024.47,596,14.47,14.48,-81,1
1694298371,2023-09-10 00:26,100.00,952.57,1024.38,596,14.46,14.47,-82,1
1694298431,2023-09-10 00:27,100.00,952.08,1023.89,596,14.47,14.48,-83,1
1694298491,2023-09-10 00:28,100.00,952.52,1024.33,596,14.45,14.46,-80,1
1694298551,2023-09-10 00:29,100.00,952.66,1024.46,596,14.43,14.44,-83,1
1694298611,2023-09-10 00:30,100.00,952.66,1024.47,596,14.45,14.46,-82,1
1694298671,2023-09-10 00:31,100.00,952.51,1024.32,596,14.46,14.47,-82,1
1694298731,2023-09-10 00:32,100.00,951.85,1023.65,596,14.45,14.46,-83,1
1694298791,2023-09-10 00:33,100.00,952.49,1024.30,596,14.44,14.45,-82,1
1694298851,2023-09-10 00:34,100.00,952.63,1024.44,596,14.43,14.44,-82,1
1694298911,2023-09-10 00:35,100.00,952.65,1024.46,596,14.42,14.43,-84,1
1694298971,2023-09-10 00:36,100.00,952.40,1024.21,596,14.40,14.41,-80,1
1694299031,2023-09-10 00:37,100.00,952.28,1024.09,596,14.38,14.39,-84,1
1694299091,2023-09-10 00:38,100.00,952.49,1024.29,596,14.35,14.36,-81,1
1694299151,2023-09-10 00:39,100.00,952.66,1024.47,596,14.35,14.36,-83,1
1694299212,2023-09-10 00:40,100.00,952.67,1024.48,596,14.33,14.34,-82,1
1694299272,2023-09-10 00:41,100.00,952.32,1024.12,596,14.34,14.35,-79,1
1694299332,2023-09-10 00:42,100.00,952.22,1024.03,596,14.32,14.33,-82,1
1694299392,2023-09-10 00:43,100.00,952.60,1024.41,596,14.32,14.33,-83,1
1694299452,2023-09-10 00:44,100.00,952.68,1024.48,596,14.33,14.34,-82,1
1694299512,2023-09-10 00:45,100.00,952.68,1024.49,596,14.33,14.34,-84,1
1694299572,2023-09-10 00:46,100.00,952.67,1024.47,596,14.34,14.35,-84,1
1694299632,2023-09-10 00:47,100.00,952.39,1024.19,596,14.34,14.35,-84,1
1694299692,2023-09-10 00:48,100.00,952.62,1024.43,596,14.35,14.36,-82,1
1694299752,2023-09-10 00:49,100.00,952.70,1024.50,596,14.35,14.36,-84,1
1694299812,2023-09-10 00:50,100.00,952.69,1024.50,596,14.35,14.36,-82,1
1694299872,2023-09-10 00:51,100.00,952.69,1024.49,596,14.34,14.35,-83,1
1694299932,2023-09-10 00:52,100.00,952.47,1024.27,596,14.33,14.34,-84,1
1694299992,2023-09-10 00:53,100.00,952.62,1024.43,596,14.32,14.33,-82,1
1694300052,2023-09-10 00:54,100.00,952.65,1024.46,596,14.32,14.33,-84,1
1694300112,2023-09-10 00:55,100.00,952.65,1024.45,596,14.32,14.33,-82,1
1694300172,2023-09-10 00:56,100.00,952.68,1024.48,596,14.30,14.31,-83,1
1694300232,2023-09-10 00:57,100.00,952.64,1024.45,596,14.31,14.32,-83,1
1694300292,2023-09-10 00:58,100.00,952.59,1024.40,596,14.28,14.29,-81,1
1694300352,2023-09-10 00:59,100.00,952.61,1024.41,596,14.26,14.27,-83,1
1694300412,2023-09-10 01:00,100.00,952.61,1024.41,596,14.23,14.24,-80,1
1694300472,2023-09-10 01:01,100.00,952.60,1024.41,596,14.24,14.25,-83,1
1694300532,2023-09-10 01:02,100.00,952.61,1024.42,596,14.23,14.24,-82,1
1694300592,2023-09-10 01:03,100.00,952.63,1024.44,596,14.21,14.22,-83,1
1694300652,2023-09-10 01:04,100.00,952.63,1024.44,596,14.20,14.21,-83,1
1694300712,2023-09-10 01:05,100.00,952.61,1024.42,596,14.18,14.19,-84,1
1694300772,2023-09-10 01:06,100.00,952.61,1024.41,596,14.17,14.18,-83,1
1694300833,2023-09-10 01:07,100.00,952.58,1024.39,596,14.15,14.16,-82,1
1694300893,2023-09-10 01:08,100.00,952.57,1024.38,596,14.14,14.15,-82,1
1694300953,2023-09-10 01:09,100.00,952.57,1024.37,596,14.13,14.14,-80,1
1694301013,2023-09-10 01:10,100.00,952.59,1024.39,596,14.13,14.14,-82,1
1694301073,2023-09-10 01:11,100.00,952.56,1024.37,596,14.09,14.10,-83,1
1694301133,2023-09-10 01:12,100.00,952.58,1024.39,596,14.10,14.11,-82,1
1694301193,2023-09-10 01:13,100.00,952.56,1024.36,596,14.10,14.11,-83,1
1694301253,2023-09-10 01:14,100.00,952.56,1024.36,596,14.08,14.09,-83,1
1694301313,2023-09-10 01:15,100.00,952.59,1024.40,596,14.09,14.10,-85,1
1694301373,2023-09-10 01:16,100.00,952.55,1024.35,596,14.09,14.10,-82,1
1694301433,2023-09-10 01:17,100.00,952.55,1024.36,596,14.09,14.10,-80,1
1694301493,2023-09-10 01:18,100.00,952.57,1024.38,596,14.08,14.09,-82,1
1694301553,2023-09-10 01:19,100.00,952.54,1024.35,596,14.08,14.09,-82,1
1694301613,2023-09-10 01:20,100.00,952.56,1024.37,596,14.05,14.06,-81,1
1694301673,2023-09-10 01:21,100.00,952.56,1024.36,596,14.05,14.06,-82,1
1694301733,2023-09-10 01:22,100.00,952.53,1024.33,596,14.04,14.05,-83,1
1694301793,2023-09-10 01:23,100.00,952.52,1024.33,596,14.01,14.02,-83,1
1694301853,2023-09-10 01:24,100.00,952.50,1024.30,596,14.00,14.01,-83,1
1694301913,2023-09-10 01:25,100.00,952.50,1024.30,596,13.99,14.00,-82,1
1694301973,2023-09-10 01:26,100.00,952.50,1024.31,596,13.92,13.93,-83,1
1694302033,2023-09-10 01:27,100.00,952.49,1024.30,596,13.91,13.92,-83,1
1694302093,2023-09-10 01:28,100.00,952.54,1024.35,596,13.90,13.91,-82,1
1694302153,2023-09-10 01:29,100.00,952.54,1024.34,596,13.89,13.90,-84,1
1694302213,2023-09-10 01:30,100.00,952.53,1024.34,596,13.90,13.91,-82,1
1694302273,2023-09-10 01:31,100.00,952.54,1024.34,596,13.86,13.87,-82,1
1694302334,2023-09-10 01:32,100.00,952.50,1024.31,596,13.87,13.88,-82,1
1694302394,2023-09-10 01:33,100.00,952.49,1024.30,596,13.87,13.88,-82,1
1694302454,2023-09-10 01:34,100.00,952.51,1024.32,596,13.87,13.88,-83,1
1694302514,2023-09-10 01:35,100.00,952.52,1024.33,596,13.84,13.85,-82,1
1694302574,2023-09-10 01:36,100.00,952.52,1024.32,596,13.84,13.85,-83,1
1694302634,2023-09-10 01:37,100.00,952.50,1024.31,596,13.83,13.84,-82,1
1694302694,2023-09-10 01:38,100.00,952.50,1024.30,596,13.84,13.85,-82,1
1694302754,2023-09-10 01:39,100.00,952.50,1024.30,596,13.84,13.85,-82,1
1694302814,2023-09-10 01:40,100.00,952.52,1024.33,596,13.82,13.83,-80,1
1694302874,2023-09-10 01:41,100.00,952.51,1024.31,596,13.81,13.82,-84,1
1694302934,2023-09-10 01:42,100.00,952.53,1024.34,596,13.80,13.81,-82,1
1694302994,2023-09-10 01:43,100.00,952.52,1024.33,596,13.81,13.82,-83,1
1694303054,2023-09-10 01:44,100.00,952.51,1024.32,596,13.79,13.80,-81,1
1694303114,2023-09-10 01:45,100.00,952.49,1024.30,596,13.77,13.78,-82,1
1694303174,2023-09-10 01:46,100.00,952.46,1024.27,596,13.76,13.77,-84,1
1694303234,2023-09-10 01:47,100.00,952.49,1024.30,596,13.75,13.76,-82,1
1694303294,2023-09-10 01:48,100.00,952.50,1024.30,596,13.73,13.74,-81,1
1694303354,2023-09-10 01:49,100.00,952.49,1024.30,596,13.74,13.75,-81,1
1694303414,2023-09-10 01:50,100.00,952.47,1024.28,596,13.70,13.71,-82,1
1694303474,2023-09-10 01:51,100.00,952.50,1024.31,596,13.68,13.69,-83,1
1694303534,2023-09-10 01:52,100.00,952.50,1024.31,596,13.69,13.70,-81,1
1694303594,2023-09-10 01:53,100.00,952.48,1024.29,596,13.66,13.67,-83,1
1694303654,2023-09-10 01:54,100.00,952.50,1024.31,596,13.65,13.66,-83,1
1694303714,2023-09-10 01:55,100.00,952.49,1024.30,596,13.64,13.65,-83,1
1694303774,2023-09-10 01:56,100.00,952.50,1024.30,596,13.65,13.66,-82,1
1694303834,2023-09-10 01:57,100.00,952.49,1024.30,596,13.66,13.67,-83,1
1694303894,2023-09-10 01:58,100.00,952.48,1024.28,596,13.64,13.65,-83,1
1694303955,2023-09-10 01:59,100.00,952.52,1024.32,596,13.65,13.66,-81,1
1694304015,2023-09-10 02:00,100.00,952.50,1024.31,596,13.63,13.64,-82,1
1694304075,2023-09-10 02:01,100.00,952.49,1024.30,596,13.63,13.64,-82,1
1694304135,2023-09-10 02:02,100.00,952.49,1024.30,596,13.62,13.63,-82,1
1694304195,2023-09-10 02:03,100.00,952.53,1024.34,596,13.25,13.26,-84,1
1694304255,2023-09-10 02:04,100.00,952.52,1024.32,596,13.59,13.60,-82,1
1694304315,2023-09-10 02:05,100.00,952.52,1024.32,596,13.58,13.59,-82,1
1694304375,2023-09-10 02:06,100.00,952.50,1024.30,596,13.55,13.56,-83,1
1694304435,2023-09-10 02:07,100.00,952.53,1024.34,596,13.43,13.44,-83,1
1694304495,2023-09-10 02:08,100.00,952.59,1024.40,596,12.94,12.95,-81,1
1694304555,2023-09-10 02:09,100.00,952.51,1024.32,596,13.42,13.43,-80,1
1694304615,2023-09-10 02:10,100.00,952.51,1024.32,596,13.51,13.52,-81,1
1694304675,2023-09-10 02:11,100.00,952.51,1024.32,596,13.50,13.51,-81,1
1694304735,2023-09-10 02:12,100.00,952.53,1024.34,596,13.34,13.35,-81,1
1694304795,2023-09-10 02:13,100.00,952.55,1024.36,596,13.21,13.22,-82,1
1694304855,2023-09-10 02:14,100.00,952.50,1024.30,596,13.38,13.39,-81,1
1694304915,2023-09-10 02:15,100.00,952.49,1024.30,596,13.44,13.45,-81,1
1694304975,2023-09-10 02:16,100.00,952.51,1024.32,596,13.45,13.46,-81,1
1694305035,2023-09-10 02:17,100.00,952.52,1024.33,596,13.21,13.22,-82,1
1694305096,2023-09-10 02:18,100.00,952.52,1024.33,596,13.13,13.14,-81,1
1694305156,2023-09-10 02:19,100.00,952.39,1024.19,596,13.32,13.33,-81,1
1694305216,2023-09-10 02:20,100.00,952.45,1024.26,596,13.39,13.40,-82,1
1694305276,2023-09-10 02:21,100.00,952.44,1024.24,596,13.36,13.37,-81,1
1694305336,2023-09-10 02:22,100.00,952.47,1024.28,596,13.12,13.13,-81,1
1694305396,2023-09-10 02:23,100.00,952.45,1024.26,596,13.20,13.21,-82,1
1694305456,2023-09-10 02:24,100.00,952.39,1024.20,596,13.24,13.25,-83,1
1694305516,2023-09-10 02:25,100.00,952.38,1024.18,596,13.28,13.29,-82,1
1694305576,2023-09-10 02:26,100.00,952.38,1024.19,596,13.27,13.28,-83,1
1694305636,2023-09-10 02:27,100.00,951.59,1023.40,596,13.24,13.25,-81,1
1694305696,2023-09-10 02:28,100.00,952.38,1024.19,596,13.05,13.06,-83,1
1694305756,2023-09-10 02:29,100.00,952.39,1024.20,596,13.23,13.24,-83,1
1694305816,2023-09-10 02:30,100.00,952.36,1024.17,596,13.22,13.23,-82,1
1694305876,2023-09-10 02:31,100.00,952.33,1024.14,596,13.17,13.18,-82,1
1694305936,2023-09-10 02:32,100.00,951.58,1023.38,596,13.19,13.20,-83,1
1694305996,2023-09-10 02:33,100.00,952.24,1024.05,596,13.17,13.18,-81,1
1694306056,2023-09-10 02:34,100.00,952.34,1024.15,596,13.14,13.15,-84,1
1694306116,2023-09-10 02:35,100.00,952.35,1024.16,596,13.18,13.19,-83,1
1694306176,2023-09-10 02:36,100.00,952.29,1024.10,596,13.15,13.16,-81,1
1694306236,2023-09-10 02:37,100.00,951.32,1023.12,596,13.13,13.14,-84,1
1694306296,2023-09-10 02:38,100.00,952.19,1024.00,596,13.14,13.15,-83,1
1694306356,2023-09-10 02:39,100.00,952.28,1024.09,596,13.15,13.16,-82,1
1694306416,2023-09-10 02:40,100.00,952.29,1024.10,596,13.14,13.15,-81,1
1694306476,2023-09-10 02:41,100.00,952.13,1023.94,596,13.13,13.14,-81,1
1694306536,2023-09-10 02:42,100.00,951.51,1023.32,596,13.13,13.14,-83,1
1694306596,2023-09-10 02:43,100.00,952.14,1023.95,596,13.14,13.15,-83,1
1694306656,2023-09-10 02:44,100.00,952.23,1024.04,596,13.13,13.14,-81,1
1694306717,2023-09-10 02:45,100.00,952.24,1024.04,596,13.14,13.15,-83,1
1694306777,2023-09-10 02:46,100.00,951.83,1023.64,596,13.12,13.13,-83,1
1694306837,2023-09-10 02:47,100.00,951.78,1023.58,596,13.12,13.13,-81,1
1694306897,2023-09-10 02:48,100.00,952.15,1023.96,596,13.10,13.11,-81,1
1694306957,2023-09-10 02:49,100.00,952.22,1024.03,596,13.09,13.10,-82,1
1694307017,2023-09-10 02:50,100.00,952.22,1024.02,596,13.07,13.08,-82,1
1694307077,2023-09-10 02:51,100.00,951.44,1023.25,596,13.07,13.08,-83,1
1694307137,2023-09-10 02:52,100.00,952.10,1023.91,596,13.06,13.07,-83,1
1694307197,2023-09-10 02:53,100.00,952.09,1023.90,596,13.05,13.06,-82,1
1694307257,2023-09-10 02:54,100.00,952.18,1023.98,596,13.04,13.05,-80,1
1694307317,2023-09-10 02:55,100.00,952.17,1023.97,596,13.04,13.05,-81,1
1694307377,2023-09-10 02:56,100.00,952.18,1023.99,596,13.00,13.01,-83,1
1694307437,2023-09-10 02:57,100.00,951.92,1023.73,596,12.99,13.00,-83,1
1694307497,2023-09-10 02:58,100.00,952.08,1023.89,596,13.00,13.01,-81,1
1694307557,2023-09-10 02:59,100.00,952.14,1023.95,596,12.98,12.99,-82,1
1694307617,2023-09-10 03:00,100.00,952.16,1023.97,596,12.97,12.98,-83,1
1694307677,2023-09-10 03:01,100.00,952.13,1023.94,596,12.96,12.97,-84,1
1694307737,2023-09-10 03:02,100.00,952.16,1023.97,596,12.96,12.97,-84,1
1694307797,2023-09-10 03:03,100.00,952.16,1023.97,596,12.94,12.95,-82,1
1694307857,2023-09-10 03:04,100.00,952.18,1023.99,596,12.94,12.95,-82,1
1694307917,2023-09-10 03:05,100.00,952.21,1024.02,596,12.93,12.94,-81,1
1694307977,2023-09-10 03:06,100.00,952.19,1023.99,596,12.92,12.93,-83,1
1694308037,2023-09-10 03:07,100.00,952.20,1024.01,596,12.90,12.91,-82,1
1694308097,2023-09-10 03:08,100.00,952.19,1024.00,596,12.90,12.91,-81,1
1694308157,2023-09-10 03:09,100.00,952.21,1024.02,596,12.89,12.90,-81,1
1694308217,2023-09-10 03:10,100.00,952.21,1024.02,596,12.87,12.88,-82,1
1694308277,2023-09-10 03:11,100.00,952.20,1024.01,596,12.86,12.87,-81,1
1694308337,2023-09-10 03:12,100.00,952.20,1024.01,596,12.84,12.85,-82,1
1694308398,2023-09-10 03:13,100.00,952.21,1024.02,596,12.81,12.82,-84,1
1694308458,2023-09-10 03:14,100.00,952.21,1024.01,596,12.81,12.82,-83,1
1694308518,2023-09-10 03:15,100.00,952.22,1024.03,596,12.79,12.80,-82,1
1694308578,2023-09-10 03:16,100.00,952.21,1024.02,596,12.77,12.78,-82,1
1694308638,2023-09-10 03:17,100.00,952.21,1024.01,596,12.75,12.76,-84,1
1694308698,2023-09-10 03:18,100.00,952.24,1024.05,596,12.73,12.74,-82,1
1694308758,2023-09-10 03:19,100.00,952.19,1023.99,596,12.73,12.74,-82,1
1694308818,2023-09-10 03:20,100.00,952.19,1024.00,596,12.72,12.73,-83,1
1694308878,2023-09-10 03:21,100.00,952.20,1024.00,596,12.70,12.71,-83,1
1694308938,2023-09-10 03:22,100.00,952.21,1024.02,596,12.70,12.71,-83,1
1694308998,2023-09-10 03:23,100.00,952.21,1024.01,596,12.70,12.71,-84,1
1694309058,2023-09-10 03:24,100.00,952.20,1024.01,596,12.71,12.72,-84,1
1694309118,2023-09-10 03:25,100.00,952.24,1024.05,596,12.72,12.73,-83,1
1694309178,2023-09-10 03:26,100.00,952.25,1024.06,596,12.71,12.72,-81,1
1694309238,2023-09-10 03:27,100.00,952.27,1024.08,596,12.69,12.70,-83,1
1694309298,2023-09-10 03:28,100.00,952.27,1024.08,596,12.68,12.69,-81,1
1694309358,2023-09-10 03:29,100.00,952.28,1024.08,596,12.68,12.69,-84,1
1694309418,2023-09-10 03:30,100.00,952.26,1024.07,596,12.68,12.69,-82,1
1694309478,2023-09-10 03:31,100.00,952.25,1024.06,596,12.68,12.69,-83,1
1694309538,2023-09-10 03:32,100.00,952.24,1024.05,596,12.67,12.68,-82,1
1694309598,2023-09-10 03:33,100.00,952.25,1024.06,596,12.66,12.67,-82,1
1694309658,2023-09-10 03:34,100.00,952.23,1024.04,596,12.67,12.68,-83,1
1694309718,2023-09-10 03:35,100.00,952.20,1024.00,596,12.67,12.68,-82,1
1694309778,2023-09-10 03:36,100.00,952.22,1024.03,596,12.65,12.66,-82,1
1694309838,2023-09-10 03:37,100.00,952.23,1024.04,596,12.56,12.57,-83,1
1694309898,2023-09-10 03:38,100.00,952.25,1024.06,596,12.64,12.65,-82,1
1694309958,2023-09-10 03:39,100.00,952.22,1024.03,596,12.64,12.65,-82,1
1694310019,2023-09-10 03:40,100.00,952.18,1023.99,596,12.65,12.66,-82,1
1694310079,2023-09-10 03:41,100.00,952.20,1024.00,596,12.63,12.64,-82,1
1694310139,2023-09-10 03:42,100.00,952.19,1024.00,596,12.62,12.63,-83,1
1694310199,2023-09-10 03:43,100.00,952.16,1023.97,596,12.60,12.61,-82,1
1694310259,2023-09-10 03:44,100.00,952.16,1023.97,596,12.62,12.63,-82,1
1694310319,2023-09-10 03:45,100.00,952.16,1023.96,596,12.61,12.62,-82,1
1694310379,2023-09-10 03:46,100.00,952.19,1024.00,596,12.56,12.57,-84,1
1694310439,2023-09-10 03:47,100.00,952.20,1024.01,596,12.43,12.44,-82,1
1694310499,2023-09-10 03:48,100.00,952.20,1024.01,596,12.40,12.41,-84,1
1694310559,2023-09-10 03:49,100.00,952.14,1023.95,596,12.44,12.45,-83,1
1694310619,2023-09-10 03:50,100.00,952.16,1023.97,596,12.44,12.45,-83,1
1694310679,2023-09-10 03:51,100.00,952.14,1023.95,596,12.46,12.47,-81,1
1694310739,2023-09-10 03:52,100.00,952.14,1023.94,596,12.41,12.42,-82,1
1694310799,2023-09-10 03:53,100.00,952.13,1023.93,596,12.45,12.46,-81,1
1694310859,2023-09-10 03:54,100.00,952.12,1023.93,596,12.47,12.48,-82,1
1694310919,2023-09-10 03:55,100.00,952.11,1023.92,596,12.47,12.48,-82,1
1694310979,2023-09-10 03:56,100.00,952.11,1023.92,596,12.47,12.48,-81,1
1694311039,2023-09-10 03:57,100.00,952.11,1023.92,596,12.48,12.49,-81,1
1694311099,2023-09-10 03:58,100.00,952.09,1023.90,596,12.46,12.47,-81,1
1694311159,2023-09-10 03:59,100.00,952.10,1023.91,596,12.43,12.44,-82,1
1694311219,2023-09-10 04:00,100.00,952.06,1023.87,596,12.44,12.45,-82,1
1694311279,2023-09-10 04:01,100.00,952.07,1023.87,596,12.46,12.47,-83,1
1694311339,2023-09-10 04:02,100.00,952.07,1023.88,596,12.46,12.47,-81,1
1694311399,2023-09-10 04:03,100.00,952.06,1023.87,596,12.46,12.47,-82,1
1694311459,2023-09-10 04:04,100.00,952.04,1023.84,596,12.47,12.48,-83,1
1694311519,2023-09-10 04:05,100.00,952.07,1023.88,596,12.45,12.46,-81,1
1694311579,2023-09-10 04:06,100.00,952.04,1023.85,596,12.46,12.47,-82,1
1694311640,2023-09-10 04:07,100.00,952.06,1023.86,596,12.43,12.44,-82,1
1694311700,2023-09-10 04:08,100.00,952.02,1023.83,596,12.43,12.44,-80,1
1694311760,2023-09-10 04:09,100.00,952.03,1023.84,596,12.41,12.42,-85,1
1694311820,2023-09-10 04:10,100.00,952.04,1023.85,596,12.42,12.43,-82,1
1694311880,2023-09-10 04:11,100.00,952.05,1023.86,596,12.43,12.44,-83,1
1694311940,2023-09-10 04:12,100.00,952.09,1023.90,596,12.42,12.43,-83,1
1694312000,2023-09-10 04:13,100.00,952.05,1023.86,596,12.12,12.13,-82,1
1694312060,2023-09-10 04:14,100.00,952.08,1023.88,596,12.42,12.43,-80,1
1694312120,2023-09-10 04:15,100.00,952.06,1023.87,596,12.41,12.42,-82,1
1694312180,2023-09-10 04:16,100.00,952.01,1023.82,596,12.39,12.40,-80,1
1694312240,2023-09-10 04:17,100.00,952.09,1023.90,596,12.17,12.18,-82,1
1694312300,2023-09-10 04:18,100.00,952.16,1023.96,596,11.93,11.94,-82,1
1694312360,2023-09-10 04:19,100.00,952.13,1023.93,596,12.21,12.22,-80,1
1694312420,2023-09-10 04:20,100.00,952.13,1023.94,596,12.32,12.33,-80,1
1694312480,2023-09-10 04:21,100.00,952.02,1023.83,596,12.33,12.34,-79,1
1694312540,2023-09-10 04:22,100.00,952.10,1023.91,596,12.25,12.26,-82,1
1694312600,2023-09-10 04:23,100.00,952.11,1023.91,596,12.18,12.19,-81,1
1694312660,2023-09-10 04:24,100.00,952.12,1023.92,596,12.32,12.33,-82,1
1694312720,2023-09-10 04:25,100.00,952.10,1023.91,596,12.34,12.35,-81,1
1694312780,2023-09-10 04:26,100.00,952.13,1023.94,596,12.34,12.35,-82,1
1694312840,2023-09-10 04:27,100.00,952.17,1023.97,596,11.93,11.94,-81,1
1694312900,2023-09-10 04:28,100.00,952.04,1023.85,596,12.03,12.04,-82,1
1694312961,2023-09-10 04:29,100.00,952.12,1023.92,596,12.24,12.25,-82,1
1694313021,2023-09-10 04:30,100.00,952.11,1023.92,596,12.28,12.29,-83,1
1694313081,2023-09-10 04:31,100.00,952.14,1023.94,596,12.27,12.28,-81,1
1694313141,2023-09-10 04:32,100.00,952.16,1023.97,596,11.88,11.89,-81,1
1694313201,2023-09-10 04:33,100.00,952.14,1023.94,596,12.10,12.11,-82,1
1694313261,2023-09-10 04:34,100.00,952.14,1023.95,596,12.21,12.22,-80,1
1694313321,2023-09-10 04:35,100.00,952.13,1023.94,596,12.24,12.25,-80,1
1694313381,2023-09-10 04:36,100.00,952.14,1023.94,596,12.24,12.25,-82,1
1694313441,2023-09-10 04:37,100.00,951.30,1023.11,596,12.23,12.24,-81,1
1694313501,2023-09-10 04:38,100.00,952.17,1023.98,596,12.03,12.04,-82,1
1694313561,2023-09-10 04:39,100.00,952.13,1023.94,596,12.22,12.23,-82,1
1694313621,2023-09-10 04:40,100.00,952.13,1023.94,596,12.25,12.26,-85,1
1694313681,2023-09-10 04:41,100.00,952.08,1023.89,596,12.26,12.27,-83,1
1694313741,2023-09-10 04:42,100.00,951.58,1023.39,596,12.27,12.28,-82,1
1694313801,2023-09-10 04:43,100.00,952.08,1023.89,596,12.12,12.13,-83,1
1694313861,2023-09-10 04:44,100.00,952.06,1023.87,596,12.25,12.26,-81,1
1694313921,2023-09-10 04:45,100.00,952.09,1023.89,596,12.28,12.29,-83,1
1694313981,2023-09-10 04:46,100.00,951.94,1023.75,596,12.27,12.28,-83,1
1694314041,2023-09-10 04:47,100.00,951.43,1023.24,596,12.26,12.27,-82,1
1694314101,2023-09-10 04:48,100.00,951.91,1023.72,596,12.26,12.27,-81,1
1694314161,2023-09-10 04:49,100.00,952.03,1023.84,596,12.20,12.21,-81,1
1694314221,2023-09-10 04:50,100.00,952.04,1023.85,596,12.21,12.22,-82,1
1694314281,2023-09-10 04:51,100.00,951.64,1023.44,596,12.23,12.24,-83,1
1694314341,2023-09-10 04:52,100.00,951.38,1023.19,596,12.22,12.23,-79,1
1694314401,2023-09-10 04:53,100.00,951.99,1023.79,596,12.21,12.22,-81,1
1694314461,2023-09-10 04:54,100.00,952.00,1023.81,596,12.21,12.22,-82,1
1694314522,2023-09-10 04:55,100.00,952.03,1023.83,596,12.21,12.22,-81,1
1694314582,2023-09-10 04:56,100.00,951.22,1023.03,596,12.18,12.19,-82,1
1694314642,2023-09-10 04:57,100.00,951.83,1023.64,596,12.16,12.17,-84,1
1694314702,2023-09-10 04:58,100.00,951.93,1023.74,596,12.14,12.15,-81,1
1694314762,2023-09-10 04:59,100.00,952.01,1023.82,596,12.12,12.13,-82,1
1694314822,2023-09-10 05:00,100.00,952.07,1023.87,596,12.13,12.14,-84,1
1694314882,2023-09-10 05:01,100.00,951.13,1022.94,596,12.12,12.13,-82,1
1694314942,2023-09-10 05:02,100.00,951.88,1023.69,596,12.11,12.12,-82,1
1694315002,2023-09-10 05:03,100.00,951.98,1023.79,596,12.13,12.14,-81,1
1694315062,2023-09-10 05:04,100.00,952.03,1023.84,596,12.11,12.12,-83,1
1694315122,2023-09-10 05:05,100.00,952.04,1023.84,596,12.13,12.14,-81,1
1694315182,2023-09-10 05:06,100.00,952.06,1023.87,596,12.13,12.14,-82,1
1694315242,2023-09-10 05:07,100.00,951.94,1023.74,596,12.13,12.14,-81,1
1694315302,2023-09-10 05:08,100.00,951.99,1023.80,596,12.12,12.13,-83,1
1694315362,2023-09-10 05:09,100.00,952.04,1023.84,596,12.10,12.11,-84,1
1694315422,2023-09-10 05:10,100.00,952.03,1023.84,596,12.09,12.10,-82,1
1694315482,2023-09-10 05:11,100.00,952.02,1023.83,596,12.09,12.10,-83,1
1694315542,2023-09-10 05:12,100.00,952.03,1023.84,596,12.08,12.09,-82,1
1694315602,2023-09-10 05:13,100.00,951.98,1023.79,596,12.06,12.07,-83,1
1694315662,2023-09-10 05:14,100.00,952.04,1023.85,596,12.04,12.05,-83,1
1694315722,2023-09-10 05:15,100.00,952.02,1023.83,596,12.05,12.06,-83,1
1694315782,2023-09-10 05:16,100.00,952.03,1023.84,596,12.05,12.06,-83,1
1694315842,2023-09-10 05:17,100.00,952.04,1023.85,596,12.05,12.06,-82,1
1694315902,2023-09-10 05:18,100.00,952.04,1023.85,596,12.03,12.04,-83,1
1694315962,2023-09-10 05:19,100.00,952.04,1023.85,596,12.01,12.02,-79,1
1694316022,2023-09-10 05:20,100.00,952.06,1023.87,596,12.01,12.02,-84,1
1694316083,2023-09-10 05:21,100.00,952.06,1023.87,596,12.02,12.03,-81,1
1694316143,2023-09-10 05:22,100.00,952.08,1023.89,596,12.02,12.03,-83,1
1694316203,2023-09-10 05:23,100.00,952.07,1023.88,596,12.03,12.04,-83,1
1694316263,2023-09-10 05:24,100.00,952.04,1023.84,596,12.02,12.03,-83,1
1694316323,2023-09-10 05:25,100.00,952.05,1023.86,596,12.03,12.04,-82,1
1694316383,2023-09-10 05:26,100.00,952.04,1023.84,596,12.01,12.02,-83,1
1694316443,2023-09-10 05:27,100.00,952.05,1023.86,596,12.00,12.01,-84,1
1694316503,2023-09-10 05:28,100.00,952.03,1023.84,596,12.00,12.01,-84,1
1694316563,2023-09-10 05:29,100.00,952.04,1023.85,596,11.95,11.96,-82,1
1694316623,2023-09-10 05:30,100.00,952.02,1023.83,596,11.94,11.95,-85,1
1694316683,2023-09-10 05:31,100.00,952.02,1023.83,596,11.92,11.93,-81,1
1694316743,2023-09-10 05:32,100.00,952.05,1023.86,596,11.90,11.91,-82,1
1694316803,2023-09-10 05:33,100.00,952.04,1023.84,596,11.90,11.91,-82,1
1694316863,2023-09-10 05:34,100.00,952.02,1023.83,596,11.89,11.90,-83,1
1694316923,2023-09-10 05:35,100.00,952.01,1023.82,596,11.88,11.89,-83,1
1694316983,2023-09-10 05:36,100.00,952.02,1023.83,596,11.88,11.89,-83,1
1694317043,2023-09-10 05:37,100.00,952.05,1023.86,596,11.88,11.89,-82,1
1694317103,2023-09-10 05:38,100.00,952.05,1023.86,596,11.88,11.89,-83,1
1694317163,2023-09-10 05:39,100.00,952.03,1023.84,596,11.87,11.88,-84,1
1694317223,2023-09-10 05:40,100.00,952.02,1023.83,596,11.86,11.87,-83,1
1694317283,2023-09-10 05:41,100.00,952.01,1023.82,596,11.86,11.87,-82,1
1694317343,2023-09-10 05:42,100.00,952.00,1023.81,596,11.85,11.86,-83,1
1694317403,2023-09-10 05:43,100.00,951.99,1023.79,596,11.83,11.84,-81,1
1694317463,2023-09-10 05:44,100.00,951.98,1023.79,596,11.83,11.84,-84,1
1694317523,2023-09-10 05:45,100.00,951.97,1023.78,596,11.85,11.86,-83,1
1694317583,2023-09-10 05:46,100.00,951.96,1023.77,596,11.82,11.83,-83,1
1694317643,2023-09-10 05:47,100.00,951.95,1023.76,596,11.81,11.82,-82,1
1694317704,2023-09-10 05:48,100.00,951.92,1023.73,596,11.81,11.82,-81,1
1694317764,2023-09-10 05:49,100.00,951.91,1023.72,596,11.81,11.82,-84,1
1694317824,2023-09-10 05:50,100.00,951.92,1023.73,596,11.81,11.82,-82,1
1694317884,2023-09-10 05:51,100.00,951.91,1023.72,596,11.82,11.83,-82,1
1694317944,2023-09-10 05:52,100.00,951.92,1023.73,596,11.82,11.83,-82,1
1694318004,2023-09-10 05:53,100.00,951.93,1023.74,596,11.82,11.83,-81,1
1694318064,2023-09-10 05:54,100.00,951.94,1023.75,596,11.83,11.84,-82,1
1694318124,2023-09-10 05:55,100.00,951.93,1023.73,596,11.82,11.83,-82,1
1694318184,2023-09-10 05:56,100.00,951.90,1023.71,596,11.81,11.82,-82,1
1694318244,2023-09-10 05:57,100.00,951.91,1023.72,596,11.82,11.83,-82,1
1694318304,2023-09-10 05:58,100.00,951.89,1023.70,596,11.76,11.77,-83,1
1694318364,2023-09-10 05:59,100.00,951.90,1023.71,596,11.78,11.79,-84,1
1694318424,2023-09-10 06:00,100.00,951.93,1023.74,596,11.76,11.77,-82,1
1694318484,2023-09-10 06:01,100.00,951.90,1023.71,596,11.76,11.77,-81,1
1694318544,2023-09-10 06:02,100.00,951.92,1023.73,596,11.74,11.75,-83,1
1694318604,2023-09-10 06:03,100.00,951.93,1023.73,596,11.71,11.72,-82,1
1694318664,2023-09-10 06:04,100.00,951.93,1023.74,596,11.71,11.72,-82,1
1694318724,2023-09-10 06:05,100.00,951.95,1023.76,596,11.60,11.61,-83,1
1694318784,2023-09-10 06:06,100.00,951.97,1023.78,596,11.63,11.64,-83,1
1694318844,2023-09-10 06:07,100.00,951.96,1023.77,596,11.59,11.60,-82,1
1694318904,2023-09-10 06:08,100.00,951.99,1023.79,596,11.58,11.59,-83,1
1694318964,2023-09-10 06:09,100.00,951.98,1023.79,596,11.59,11.60,-81,1
1694319024,2023-09-10 06:10,100.00,951.99,1023.79,596,11.59,11.60,-82,1
1694319084,2023-09-10 06:11,100.00,951.98,1023.79,596,11.60,11.61,-82,1
1694319145,2023-09-10 06:12,100.00,952.01,1023.82,596,11.61,11.62,-83,1
1694319205,2023-09-10 06:13,100.00,952.01,1023.82,596,11.62,11.63,-83,1
1694319265,2023-09-10 06:14,100.00,952.00,1023.80,596,11.63,11.64,-84,1
1694319325,2023-09-10 06:15,100.00,951.97,1023.78,596,11.64,11.65,-82,1
1694319385,2023-09-10 06:16,100.00,951.98,1023.79,596,11.66,11.67,-81,1
1694319445,2023-09-10 06:17,100.00,951.99,1023.79,596,11.55,11.56,-82,1
1694319505,2023-09-10 06:18,100.00,952.04,1023.85,596,11.12,11.13,-81,1
1694319565,2023-09-10 06:19,100.00,951.97,1023.78,596,11.58,11.59,-81,1
1694319625,2023-09-10 06:20,100.00,951.95,1023.76,596,11.68,11.69,-79,1
1694319685,2023-09-10 06:21,100.00,951.93,1023.73,596,11.70,11.71,-80,1
1694319745,2023-09-10 06:22,100.00,951.89,1023.70,596,11.59,11.60,-82,1
1694319805,2023-09-10 06:23,100.00,951.95,1023.76,596,11.24,11.25,-81,1
1694319865,2023-09-10 06:24,100.00,951.88,1023.69,596,11.61,11.62,-82,1
1694319925,2023-09-10 06:25,100.00,951.87,1023.68,596,11.69,11.70,-80,1
1694319985,2023-09-10 06:26,100.00,951.89,1023.69,596,11.71,11.72,-81,1
1694320045,2023-09-10 06:27,100.00,951.91,1023.72,596,11.47,11.48,-82,1
1694320105,2023-09-10 06:28,100.00,951.94,1023.75,596,11.30,11.31,-81,1
1694320165,2023-09-10 06:29,100.00,951.93,1023.74,596,11.70,11.71,-80,1
1694320225,2023-09-10 06:30,100.00,951.90,1023.71,596,11.73,11.74,-81,1
1694320286,2023-09-10 06:31,100.00,951.90,1023.71,596,11.73,11.74,-82,1
1694320346,2023-09-10 06:32,100.00,951.93,1023.73,596,11.63,11.64,-80,1
1694320406,2023-09-10 06:33,100.00,951.94,1023.75,596,11.66,11.67,-81,1
1694320466,2023-09-10 06:34,100.00,951.91,1023.72,596,11.78,11.79,-83,1
1694320526,2023-09-10 06:35,100.00,951.94,1023.75,596,11.80,11.81,-80,1
1694320586,2023-09-10 06:36,100.00,951.93,1023.74,596,11.82,11.83,-81,1
1694320646,2023-09-10 06:37,100.00,951.97,1023.78,596,11.56,11.57,-83,1
1694320706,2023-09-10 06:38,100.00,951.96,1023.77,596,11.57,11.58,-82,1
1694320766,2023-09-10 06:39,100.00,951.98,1023.79,596,11.81,11.82,-81,1
1694320826,2023-09-10 06:40,100.00,951.97,1023.77,596,11.84,11.85,-82,1
1694320886,2023-09-10 06:41,100.00,951.87,1023.67,596,11.86,11.87,-82,1
1694320946,2023-09-10 06:42,100.00,951.45,1023.26,596,11.84,11.85,-81,1
1694321006,2023-09-10 06:43,100.00,952.01,1023.82,596,11.57,11.58,-82,1
1694321066,2023-09-10 06:44,100.00,952.03,1023.83,596,11.82,11.83,-84,1
1694321126,2023-09-10 06:45,100.00,952.01,1023.82,596,11.86,11.87,-81,1
1694321186,2023-09-10 06:46,100.00,951.85,1023.66,596,11.88,11.89,-82,1
1694321246,2023-09-10 06:47,100.00,951.19,1023.00,596,11.90,11.91,-81,1
1694321306,2023-09-10 06:48,100.00,951.97,1023.77,596,11.91,11.92,-81,1
1694321366,2023-09-10 06:49,100.00,952.05,1023.86,596,11.92,11.93,-81,1
1694321426,2023-09-10 06:50,100.00,952.04,1023.85,596,11.95,11.96,-83,1
1694321486,2023-09-10 06:51,100.00,951.88,1023.69,596,11.96,11.97,-82,1
1694321546,2023-09-10 06:52,100.00,951.40,1023.20,596,11.96,11.97,-82,1
1694321606,2023-09-10 06:53,100.00,951.83,1023.64,596,11.97,11.98,-82,1
1694321667,2023-09-10 06:54,100.00,952.04,1023.85,596,11.97,11.98,-81,1
1694321727,2023-09-10 06:55,100.00,952.05,1023.86,596,12.00,12.01,-83,1
1694321787,2023-09-10 06:56,100.00,951.93,1023.74,596,11.97,11.98,-83,1
1694321847,2023-09-10 06:57,100.00,951.55,1023.36,596,11.99,12.00,-82,1
1694321907,2023-09-10 06:58,100.00,951.78,1023.59,596,11.99,12.00,-82,1
1694321967,2023-09-10 06:59,100.00,952.00,1023.81,596,12.01,12.02,-82,1
1694322027,2023-09-10 07:00,100.00,952.01,1023.82,596,11.96,11.97,-83,1
1694322087,2023-09-10 07:01,100.00,952.01,1023.82,596,11.96,11.97,-82,1
1694322147,2023-09-10 07:02,100.00,951.68,1023.49,596,11.97,11.98,-82,1
1694322207,2023-09-10 07:03,100.00,951.93,1023.74,596,11.97,11.98,-83,1
1694322267,2023-09-10 07:04,100.00,952.00,1023.80,596,11.96,11.97,-82,1
1694322327,2023-09-10 07:05,100.00,951.99,1023.80,596,11.99,12.00,-83,1
1694322387,2023-09-10 07:06,100.00,951.98,1023.78,596,11.98,11.99,-83,1
1694322447,2023-09-10 07:07,100.00,951.72,1023.52,596,12.00,12.01,-82,1
1694322507,2023-09-10 07:08,100.00,951.90,1023.70,596,12.04,12.05,-81,1
1694322567,2023-09-10 07:09,100.00,951.93,1023.73,596,12.04,12.05,-82,1
1694322627,2023-09-10 07:10,100.00,951.96,1023.77,596,12.05,12.06,-82,1
1694322687,2023-09-10 07:11,100.00,951.98,1023.78,596,12.07,12.08,-84,1
1694322747,2023-09-10 07:12,100.00,951.99,1023.80,596,12.09,12.10,-83,1
1694322807,2023-09-10 07:13,100.00,951.96,1023.76,596,12.08,12.09,-84,1
1694322867,2023-09-10 07:14,100.00,951.96,1023.77,596,12.09,12.10,-81,1
1694322927,2023-09-10 07:15,100.00,951.98,1023.79,596,12.11,12.12,-82,1
1694322987,2023-09-10 07:16,100.00,952.01,1023.81,596,12.13,12.14,-82,1
1694323047,2023-09-10 07:17,100.00,952.00,1023.81,596,12.13,12.14,-81,1
1694323107,2023-09-10 07:18,100.00,952.01,1023.82,596,12.14,12.15,-83,1
1694323167,2023-09-10 07:19,100.00,952.01,1023.82,596,12.15,12.16,-82,1
1694323227,2023-09-10 07:20,100.00,952.00,1023.81,596,12.16,12.17,-83,1
1694323288,2023-09-10 07:21,100.00,952.02,1023.83,596,12.17,12.18,-83,1
1694323348,2023-09-10 07:22,100.00,952.03,1023.84,596,12.18,12.19,-81,1
1694323408,2023-09-10 07:23,100.00,952.05,1023.86,596,12.21,12.22,-81,1
1694323468,2023-09-10 07:24,100.00,952.04,1023.85,596,12.22,12.23,-82,1
1694323528,2023-09-10 07:25,100.00,952.06,1023.87,596,12.24,12.25,-83,1
1694323588,2023-09-10 07:26,100.00,952.04,1023.84,596,12.27,12.28,-81,1
1694323648,2023-09-10 07:27,100.00,952.06,1023.87,596,12.28,12.29,-83,1
1694323708,2023-09-10 07:28,100.00,952.06,1023.86,596,12.30,12.31,-83,1
1694323768,2023-09-10 07:29,100.00,952.05,1023.86,596,12.31,12.32,-82,1
1694323828,2023-09-10 07:30,100.00,952.03,1023.84,596,12.32,12.33,-82,1
1694323888,2023-09-10 07:31,100.00,952.02,1023.83,596,12.34,12.35,-84,1
1694323948,2023-09-10 07:32,100.00,952.05,1023.85,596,12.35,12.36,-81,1
1694324008,2023-09-10 07:33,100.00,952.03,1023.84,596,12.37,12.38,-80,1
1694324068,2023-09-10 07:34,100.00,952.01,1023.82,596,12.40,12.41,-82,1
1694324128,2023-09-10 07:35,100.00,952.03,1023.84,596,12.43,12.44,-83,1
1694324188,2023-09-10 07:36,100.00,952.03,1023.84,596,12.43,12.44,-81,1
1694324248,2023-09-10 07:37,100.00,952.04,1023.85,596,12.44,12.45,-83,1
1694324308,2023-09-10 07:38,100.00,952.06,1023.86,596,12.45,12.46,-83,1
1694324368,2023-09-10 07:39,100.00,952.06,1023.86,596,12.46,12.47,-82,1
1694324428,2023-09-10 07:40,100.00,952.08,1023.89,596,12.47,12.48,-81,1
1694324488,2023-09-10 07:41,100.00,952.06,1023.87,596,12.49,12.50,-82,1
1694324548,2023-09-10 07:42,100.00,952.06,1023.86,596,12.47,12.48,-83,1
1694324608,2023-09-10 07:43,100.00,952.12,1023.93,596,12.49,12.50,-82,1
1694324668,2023-09-10 07:44,100.00,952.09,1023.90,596,12.50,12.51,-82,1
1694324728,2023-09-10 07:45,100.00,952.07,1023.88,596,12.52,12.53,-83,1
1694324788,2023-09-10 07:46,100.00,952.08,1023.89,596,12.54,12.55,-82,1
1694324848,2023-09-10 07:47,100.00,952.10,1023.90,596,12.56,12.57,-83,1
1694324908,2023-09-10 07:48,100.00,952.09,1023.89,596,12.57,12.58,-82,1
1694324969,2023-09-10 07:49,100.00,952.06,1023.87,596,12.61,12.62,-82,1
1694325029,2023-09-10 07:50,100.00,952.05,1023.86,596,12.64,12.65,-83,1
1694325089,2023-09-10 07:51,100.00,952.05,1023.86,596,12.66,12.67,-81,1
1694325149,2023-09-10 07:52,100.00,952.06,1023.87,596,12.66,12.67,-83,1
1694325209,2023-09-10 07:53,100.00,952.07,1023.87,596,12.68,12.69,-80,1
1694325269,2023-09-10 07:54,100.00,952.07,1023.87,596,12.65,12.66,-83,1
1694325329,2023-09-10 07:55,100.00,952.07,1023.88,596,12.68,12.69,-82,1
1694325389,2023-09-10 07:56,100.00,952.10,1023.90,596,12.63,12.64,-83,1
1694325449,2023-09-10 07:57,100.00,952.11,1023.92,596,12.66,12.67,-83,1
1694325509,2023-09-10 07:58,100.00,952.13,1023.94,596,12.70,12.71,-81,1
1694325569,2023-09-10 07:59,100.00,952.09,1023.90,596,12.67,12.68,-83,1
1694325629,2023-09-10 08:00,100.00,952.12,1023.93,596,12.71,12.72,-83,1
1694325689,2023-09-10 08:01,100.00,952.11,1023.91,596,12.74,12.75,-82,1
1694325749,2023-09-10 08:02,100.00,952.10,1023.91,596,12.76,12.77,-82,1
1694325809,2023-09-10 08:03,100.00,952.11,1023.92,596,12.80,12.81,-83,1
1694325869,2023-09-10 08:04,100.00,952.14,1023.94,596,12.81,12.82,-82,1
1694325929,2023-09-10 08:05,100.00,952.15,1023.96,596,12.84,12.85,-83,1
1694325989,2023-09-10 08:06,100.00,952.15,1023.96,596,12.88,12.89,-80,1
1694326049,2023-09-10 08:07,100.00,952.15,1023.96,596,12.91,12.92,-83,1
1694326109,2023-09-10 08:08,100.00,952.16,1023.97,596,12.93,12.94,-83,1
1694326169,2023-09-10 08:09,100.00,952.17,1023.97,596,12.95,12.96,-83,1
1694326229,2023-09-10 08:10,100.00,952.15,1023.96,596,13.01,13.02,-81,1
1694326289,2023-09-10 08:11,100.00,952.16,1023.96,596,13.00,13.01,-83,1
1694326349,2023-09-10 08:12,100.00,952.17,1023.98,596,13.00,13.01,-81,1
1694326409,2023-09-10 08:13,100.00,952.15,1023.96,596,13.03,13.04,-81,1
1694326470,2023-09-10 08:14,100.00,952.13,1023.94,596,13.05,13.06,-82,1
1694326530,2023-09-10 08:15,100.00,952.13,1023.94,596,13.09,13.10,-82,1
1694326590,2023-09-10 08:16,100.00,952.15,1023.95,596,13.12,13.13,-83,1
1694326650,2023-09-10 08:17,100.00,952.14,1023.94,596,13.15,13.16,-82,1
1694326710,2023-09-10 08:18,100.00,952.14,1023.95,596,12.92,12.93,-81,1
1694326770,2023-09-10 08:19,100.00,952.13,1023.93,596,13.21,13.22,-82,1
1694326830,2023-09-10 08:20,100.00,952.09,1023.90,596,13.24,13.25,-81,1
1694326890,2023-09-10 08:21,100.00,952.08,1023.89,596,13.27,13.28,-81,1
1694326950,2023-09-10 08:22,100.00,952.06,1023.86,596,13.23,13.24,-84,1
1694327010,2023-09-10 08:23,100.00,952.08,1023.89,596,12.84,12.85,-79,1
1694327070,2023-09-10 08:24,100.00,952.04,1023.85,596,13.29,13.30,-81,1
1694327130,2023-09-10 08:25,100.00,952.05,1023.86,596,13.39,13.40,-78,1
1694327190,2023-09-10 08:26,100.00,952.05,1023.86,596,13.42,13.43,-79,1
1694327250,2023-09-10 08:27,100.00,952.09,1023.90,596,13.40,13.41,-81,1
1694327310,2023-09-10 08:28,100.00,952.04,1023.84,596,13.17,13.18,-81,1
1694327370,2023-09-10 08:29,100.00,952.06,1023.87,596,13.42,13.43,-81,1
1694327430,2023-09-10 08:30,100.00,952.04,1023.84,596,13.51,13.52,-80,1
1694327490,2023-09-10 08:31,100.00,952.02,1023.83,596,13.55,13.56,-80,1
1694327550,2023-09-10 08:32,100.00,952.02,1023.83,596,13.37,13.38,-80,1
1694327611,2023-09-10 08:33,100.00,952.03,1023.83,596,13.36,13.37,-79,1
1694327671,2023-09-10 08:34,100.00,951.98,1023.79,596,13.59,13.60,-82,1
1694327731,2023-09-10 08:35,100.00,951.95,1023.76,596,13.67,13.68,-79,1
1694327791,2023-09-10 08:36,100.00,951.96,1023.77,596,13.71,13.72,-82,1
1694327851,2023-09-10 08:37,100.00,951.99,1023.80,596,13.62,13.63,-82,1
1694327911,2023-09-10 08:38,100.00,951.98,1023.79,596,13.51,13.52,-81,1
1694327971,2023-09-10 08:39,100.00,951.96,1023.76,596,13.79,13.80,-80,1
1694328031,2023-09-10 08:40,100.00,951.94,1023.75,596,13.84,13.85,-82,1
1694328091,2023-09-10 08:41,100.00,951.94,1023.75,596,13.88,13.89,-81,1
1694328151,2023-09-10 08:42,100.00,951.37,1023.18,596,13.90,13.91,-82,1
1694328211,2023-09-10 08:43,100.00,951.88,1023.69,596,13.73,13.74,-82,1
1694328271,2023-09-10 08:44,100.00,951.94,1023.75,596,13.93,13.94,-81,1
1694328331,2023-09-10 08:45,100.00,951.93,1023.74,596,14.00,14.01,-82,1
1694328391,2023-09-10 08:46,100.00,951.70,1023.51,596,14.03,14.04,-82,1
1694328451,2023-09-10 08:47,100.00,951.41,1023.22,596,14.06,14.07,-81,1
1694328511,2023-09-10 08:48,100.00,951.96,1023.76,596,13.97,13.98,-82,1
1694328571,2023-09-10 08:49,100.00,951.98,1023.78,596,14.12,14.13,-82,1
1694328631,2023-09-10 08:50,100.00,951.96,1023.77,596,14.15,14.16,-83,1
1694328691,2023-09-10 08:51,100.00,951.77,1023.57,596,14.20,14.21,-82,1
1694328751,2023-09-10 08:52,100.00,951.45,1023.25,596,14.24,14.25,-80,1
1694328811,2023-09-10 08:53,100.00,951.82,1023.63,596,14.27,14.28,-83,1
1694328871,2023-09-10 08:54,100.00,952.00,1023.80,596,14.28,14.29,-80,1
1694328931,2023-09-10 08:55,100.00,951.97,1023.78,596,14.33,14.34,-81,1
1694328991,2023-09-10 08:56,100.00,951.47,1023.28,596,14.37,14.38,-82,1
1694329051,2023-09-10 08:57,100.00,951.77,1023.58,596,14.40,14.41,-82,1
1694329112,2023-09-10 08:58,100.00,951.98,1023.79,596,14.44,14.45,-80,1
1694329172,2023-09-10 08:59,100.00,952.02,1023.83,596,14.47,14.48,-83,1
1694329232,2023-09-10 09:00,100.00,952.02,1023.83,596,14.52,14.53,-81,1
1694329292,2023-09-10 09:01,100.00,951.21,1023.02,596,14.55,14.56,-81,1
1694329352,2023-09-10 09:02,100.00,951.91,1023.72,596,14.59,14.60,-81,1
1694329412,2023-09-10 09:03,100.00,952.02,1023.83,596,14.64,14.65,-83,1
1694329472,2023-09-10 09:04,100.00,952.03,1023.84,596,14.68,14.69,-82,1
1694329532,2023-09-10 09:05,100.00,952.01,1023.81,596,14.73,14.74,-82,1
1694329592,2023-09-10 09:06,100.00,951.40,1023.21,596,14.77,14.78,-82,1
1694329652,2023-09-10 09:07,100.00,951.92,1023.72,596,14.81,14.82,-84,1
1694329712,2023-09-10 09:08,100.00,952.02,1023.83,596,14.85,14.86,-81,1
1694329772,2023-09-10 09:09,100.00,952.05,1023.85,596,14.90,14.91,-80,1
1694329832,2023-09-10 09:10,100.00,952.02,1023.83,596,14.95,14.96,-82,1
1694329892,2023-09-10 09:11,100.00,952.01,1023.82,596,14.99,15.00,-83,1
1694329952,2023-09-10 09:12,100.00,951.94,1023.74,596,15.04,15.05,-82,1
1694330012,2023-09-10 09:13,100.00,952.02,1023.83,596,15.07,15.08,-80,1
1694330072,2023-09-10 09:14,100.00,952.02,1023.83,596,15.12,15.13,-80,1
1694330132,2023-09-10 09:15,100.00,952.02,1023.83,596,15.16,15.17,-81,1
1694330192,2023-09-10 09:16,100.00,952.00,1023.81,596,15.20,15.21,-78,1
1694330252,2023-09-10 09:17,100.00,952.02,1023.82,596,15.24,15.25,-82,1
1694330312,2023-09-10 09:18,100.00,952.04,1023.84,596,15.29,15.30,-81,1
1694330372,2023-09-10 09:19,100.00,952.04,1023.85,596,15.35,15.36,-82,1
1694330432,2023-09-10 09:20,100.00,952.08,1023.88,596,15.40,15.41,-84,1
1694330492,2023-09-10 09:21,100.00,952.04,1023.85,596,15.44,15.45,-82,1
1694330552,2023-09-10 09:22,100.00,952.04,1023.85,596,15.50,15.51,-82,1
1694330612,2023-09-10 09:23,100.00,952.02,1023.83,596,15.54,15.55,-81,1
1694330672,2023-09-10 09:24,100.00,952.04,1023.85,596,15.59,15.60,-81,1
1694330733,2023-09-10 09:25,100.00,952.03,1023.83,596,15.64,15.65,-79,1
1694330793,2023-09-10 09:26,100.00,952.03,1023.84,596,15.68,15.69,-81,1
1694330853,2023-09-10 09:27,100.00,952.05,1023.85,596,15.73,15.74,-81,1
1694330913,2023-09-10 09:28,100.00,952.04,1023.85,596,15.78,15.79,-84,1
1694330973,2023-09-10 09:29,100.00,952.02,1023.83,596,15.83,15.84,-83,1
1694331033,2023-09-10 09:30,100.00,952.03,1023.83,596,15.88,15.89,-80,1
1694331093,2023-09-10 09:31,100.00,952.03,1023.84,596,15.92,15.93,-83,1
1694331153,2023-09-10 09:32,100.00,952.05,1023.86,596,15.98,15.99,-83,1
1694331213,2023-09-10 09:33,100.00,952.07,1023.88,596,16.03,16.04,-83,1
1694331273,2023-09-10 09:34,100.00,952.05,1023.86,596,16.08,16.09,-82,1
1694331333,2023-09-10 09:35,100.00,952.04,1023.85,596,16.13,16.14,-83,1
1694331393,2023-09-10 09:36,100.00,952.05,1023.85,596,16.19,16.20,-82,1
1694331453,2023-09-10 09:37,100.00,952.00,1023.81,596,16.24,16.25,-81,1
1694331513,2023-09-10 09:38,100.00,951.99,1023.80,596,16.30,16.31,-80,1
1694331573,2023-09-10 09:39,100.00,952.00,1023.80,596,16.35,16.36,-81,1
1694331633,2023-09-10 09:40,100.00,951.98,1023.78,596,16.40,16.41,-82,1
1694331693,2023-09-10 09:41,100.00,951.93,1023.74,596,16.46,16.47,-82,1
1694331753,2023-09-10 09:42,100.00,951.97,1023.78,596,16.51,16.52,-81,1
1694331813,2023-09-10 09:43,100.00,951.94,1023.74,596,16.56,16.57,-83,1
1694331873,2023-09-10 09:44,100.00,951.94,1023.75,596,16.62,16.63,-83,1
1694331933,2023-09-10 09:45,100.00,951.95,1023.76,596,16.67,16.68,-83,1
1694331993,2023-09-10 09:46,100.00,951.93,1023.74,596,16.72,16.73,-82,1
1694332053,2023-09-10 09:47,100.00,951.88,1023.69,596,16.77,16.78,-83,1
1694332113,2023-09-10 09:48,100.00,951.90,1023.70,596,16.83,16.84,-83,1
1694332173,2023-09-10 09:49,100.00,951.89,1023.70,596,16.89,16.90,-83,1
1694332233,2023-09-10 09:50,100.00,951.91,1023.72,596,16.95,16.96,-83,1
1694332293,2023-09-10 09:51,100.00,951.89,1023.70,596,17.01,17.02,-80,1
1694332353,2023-09-10 09:52,100.00,951.90,1023.71,596,17.05,17.06,-82,1
1694332414,2023-09-10 09:53,100.00,951.89,1023.70,596,17.12,17.13,-83,1
1694332474,2023-09-10 09:54,100.00,951.93,1023.73,596,17.17,17.18,-81,1
1694332534,2023-09-10 09:55,100.00,951.90,1023.71,596,17.23,17.24,-81,1
1694332594,2023-09-10 09:56,100.00,951.93,1023.74,596,17.29,17.30,-82,1
1694332654,2023-09-10 09:57,100.00,951.90,1023.71,596,17.34,17.35,-83,1
1694332714,2023-09-10 09:58,100.00,951.93,1023.74,596,17.40,17.41,-84,1
1694332774,2023-09-10 09:59,100.00,951.90,1023.70,596,17.46,17.47,-83,1
1694332834,2023-09-10 10:00,100.00,951.91,1023.71,596,17.50,17.51,-83,1
1694332894,2023-09-10 10:01,100.00,951.85,1023.66,596,17.56,17.57,-81,1
1694332954,2023-09-10 10:02,100.00,951.86,1023.67,596,17.61,17.62,-80,1
1694333014,2023-09-10 10:03,100.00,951.87,1023.68,596,17.67,17.68,-82,1
1694333074,2023-09-10 10:04,100.00,951.86,1023.67,596,17.73,17.74,-84,1
1694333134,2023-09-10 10:05,100.00,951.86,1023.66,596,17.78,17.79,-81,1
1694333194,2023-09-10 10:06,100.00,951.81,1023.62,596,17.84,17.85,-83,1
1694333254,2023-09-10 10:07,100.00,951.85,1023.66,596,17.90,17.91,-81,1
1694333314,2023-09-10 10:08,100.00,951.88,1023.69,596,17.95,17.96,-82,1
1694333374,2023-09-10 10:09,100.00,951.86,1023.67,596,18.00,18.01,-84,1
1694333434,2023-09-10 10:10,100.00,951.89,1023.70,596,18.06,18.07,-82,1
1694333494,2023-09-10 10:11,100.00,951.85,1023.66,596,18.11,18.12,-82,1
1694333554,2023-09-10 10:12,100.00,951.88,1023.69,596,18.18,18.19,-82,1
1694333614,2023-09-10 10:13,100.00,951.85,1023.65,596,18.23,18.24,-84,1
1694333674,2023-09-10 10:14,100.00,951.81,1023.62,596,18.29,18.30,-84,1
1694333734,2023-09-10 10:15,100.00,951.83,1023.64,596,18.35,18.36,-84,1
1694333794,2023-09-10 10:16,100.00,951.81,1023.62,596,18.41,18.42,-83,1
1694333854,2023-09-10 10:17,100.00,951.81,1023.62,596,18.47,18.48,-83,1
1694333915,2023-09-10 10:18,100.00,951.81,1023.61,596,18.53,18.54,-81,1
1694333975,2023-09-10 10:19,100.00,951.80,1023.61,596,18.59,18.60,-84,1
1694334035,2023-09-10 10:20,100.00,951.81,1023.62,596,18.65,18.66,-82,1
1694334095,2023-09-10 10:21,100.00,951.81,1023.62,596,18.69,18.70,-83,1
1694334155,2023-09-10 10:22,100.00,951.81,1023.62,596,18.75,18.76,-80,1
1694334215,2023-09-10 10:23,100.00,951.80,1023.61,596,18.81,18.82,-81,1
1694334275,2023-09-10 10:24,100.00,951.79,1023.60,596,18.88,18.90,-82,1
1694334335,2023-09-10 10:25,100.00,951.80,1023.60,596,18.90,18.92,-81,1
1694334395,2023-09-10 10:26,100.00,951.85,1023.65,596,18.53,18.54,-83,1
1694334455,2023-09-10 10:27,100.00,951.80,1023.61,596,18.99,19.01,-81,1
1694334515,2023-09-10 10:28,100.00,951.82,1023.62,596,19.09,19.11,-82,1
1694334575,2023-09-10 10:29,100.00,951.82,1023.63,596,19.13,19.15,-81,1
1694334635,2023-09-10 10:30,100.00,951.85,1023.66,596,18.87,18.89,-80,1
1694334695,2023-09-10 10:31,100.00,951.83,1023.63,596,19.14,19.16,-83,1
1694334755,2023-09-10 10:32,100.00,951.79,1023.60,596,19.25,19.27,-82,1
1694334815,2023-09-10 10:33,100.00,951.81,1023.62,596,19.33,19.35,-83,1
1694334875,2023-09-10 10:34,100.00,951.81,1023.61,596,19.38,19.40,-82,1
1694334935,2023-09-10 10:35,100.00,951.83,1023.63,596,19.27,19.29,-81,1
1694334995,2023-09-10 10:36,100.00,951.84,1023.65,596,19.27,19.29,-81,1
1694335055,2023-09-10 10:37,100.00,951.81,1023.62,596,19.51,19.53,-80,1
1694335115,2023-09-10 10:38,100.00,951.82,1023.63,596,19.58,19.60,-83,1
1694335176,2023-09-10 10:39,100.00,951.84,1023.64,596,19.63,19.65,-79,1
1694335236,2023-09-10 10:40,100.00,951.88,1023.69,596,19.28,19.30,-79,1
1694335296,2023-09-10 10:41,100.00,951.83,1023.64,596,19.47,19.49,-81,1
1694335356,2023-09-10 10:42,100.00,951.81,1023.61,596,19.75,19.77,-83,1
1694335416,2023-09-10 10:43,100.00,951.83,1023.64,596,19.82,19.84,-77,1
1694335476,2023-09-10 10:44,100.00,951.66,1023.46,596,19.88,19.90,-80,1
1694335536,2023-09-10 10:45,100.00,951.89,1023.69,596,19.58,19.60,-82,1
1694335596,2023-09-10 10:46,100.00,951.83,1023.64,596,19.91,19.93,-78,1
1694335656,2023-09-10 10:47,100.00,951.81,1023.62,596,20.01,20.03,-81,1
1694335716,2023-09-10 10:48,100.00,951.83,1023.63,596,20.07,20.09,-82,1
1694335776,2023-09-10 10:49,100.00,951.71,1023.52,596,20.13,20.15,-82,1
1694335836,2023-09-10 10:50,100.00,951.85,1023.66,596,20.07,20.09,-83,1
1694335896,2023-09-10 10:51,100.00,951.86,1023.67,596,20.20,20.22,-82,1
1694335956,2023-09-10 10:52,100.00,951.83,1023.64,596,20.27,20.29,-81,1
1694336016,2023-09-10 10:53,100.00,951.86,1023.67,596,20.32,20.34,-81,1
1694336076,2023-09-10 10:54,100.00,951.39,1023.19,596,20.37,20.39,-81,1
1694336136,2023-09-10 10:55,100.00,951.69,1023.50,596,20.42,20.44,-82,1
1694336196,2023-09-10 10:56,100.00,951.85,1023.66,596,20.43,20.45,-82,1
1694336256,2023-09-10 10:57,100.00,951.81,1023.61,596,20.53,20.55,-83,1
1694336316,2023-09-10 10:58,100.00,951.74,1023.55,596,20.57,20.59,-84,1
1694336376,2023-09-10 10:59,100.00,951.58,1023.38,596,20.62,20.64,-80,1
1694336436,2023-09-10 11:00,100.00,951.68,1023.48,596,20.68,20.70,-82,1
1694336496,2023-09-10 11:01,100.00,951.79,1023.60,596,20.74,20.76,-82,1
1694336556,2023-09-10 11:02,100.00,951.84,1023.65,596,20.75,20.77,-83,1
1694336616,2023-09-10 11:03,100.00,951.72,1023.53,596,20.84,20.86,-84,1
1694336676,2023-09-10 11:04,100.00,951.60,1023.41,596,20.89,20.91,-83,1
1694336737,2023-09-10 11:05,100.00,951.78,1023.59,596,20.93,20.95,-83,1
1694336797,2023-09-10 11:06,100.00,951.82,1023.63,596,20.97,20.99,-83,1
1694336857,2023-09-10 11:07,100.00,951.79,1023.60,596,21.02,21.04,-82,1
1694336917,2023-09-10 11:08,100.00,951.43,1023.24,596,21.06,21.08,-82,1
1694336977,2023-09-10 11:09,100.00,951.50,1023.31,596,21.12,21.14,-81,1
1694337037,2023-09-10 11:10,100.00,951.75,1023.56,596,21.18,21.20,-82,1
1694337097,2023-09-10 11:11,100.00,951.78,1023.59,596,21.20,21.22,-83,1
1694337157,2023-09-10 11:12,100.00,951.79,1023.60,596,21.27,21.29,-81,1
1694337217,2023-09-10 11:13,100.00,951.05,1022.86,596,21.32,21.34,-83,1
1694337277,2023-09-10 11:14,100.00,951.64,1023.45,596,21.36,21.38,-81,1
1694337337,2023-09-10 11:15,100.00,951.77,1023.58,596,21.40,21.42,-81,1
1694337397,2023-09-10 11:16,100.00,951.79,1023.60,596,21.45,21.47,-84,1
1694337457,2023-09-10 11:17,100.00,951.80,1023.61,596,21.50,21.52,-80,1
1694337517,2023-09-10 11:18,100.00,951.78,1023.59,596,21.54,21.56,-84,1
1694337577,2023-09-10 11:19,100.00,951.70,1023.51,596,21.58,21.60,-83,1
1694337637,2023-09-10 11:20,100.00,951.71,1023.51,596,21.63,21.65,-82,1
1694337697,2023-09-10 11:21,100.00,951.75,1023.56,596,21.68,21.70,-83,1
1694337757,2023-09-10 11:22,100.00,951.75,1023.56,596,21.72,21.74,-83,1
1694337817,2023-09-10 11:23,100.00,951.77,1023.58,596,21.79,21.81,-81,1
1694337877,2023-09-10 11:24,100.00,951.75,1023.56,596,21.83,21.85,-82,1
1694337937,2023-09-10 11:25,100.00,951.73,1023.54,596,21.88,21.90,-83,1
1694337997,2023-09-10 11:26,100.00,951.70,1023.50,596,21.94,21.96,-82,1
1694338057,2023-09-10 11:27,100.00,951.70,1023.50,596,21.99,22.01,-83,1
1694338117,2023-09-10 11:28,100.00,951.71,1023.52,596,22.05,22.07,-81,1
1694338177,2023-09-10 11:29,100.00,951.67,1023.47,596,22.10,22.12,-84,1
1694338237,2023-09-10 11:30,100.00,951.66,1023.47,596,22.15,22.17,-83,1
1694338297,2023-09-10 11:31,100.00,951.68,1023.49,596,22.20,22.22,-82,1
1694338358,2023-09-10 11:32,100.00,951.68,1023.49,596,22.25,22.27,-83,1
1694338418,2023-09-10 11:33,100.00,951.68,1023.49,596,22.32,22.34,-81,1
1694338478,2023-09-10 11:34,100.00,951.70,1023.50,596,22.37,22.39,-82,1
1694338538,2023-09-10 11:35,100.00,951.67,1023.48,596,22.41,22.43,-83,1
1694338598,2023-09-10 11:36,100.00,951.68,1023.49,596,22.47,22.49,-80,1
1694338658,2023-09-10 11:37,100.00,951.65,1023.46,596,22.52,22.54,-82,1
1694338718,2023-09-10 11:38,100.00,951.67,1023.48,596,22.57,22.59,-82,1
1694338778,2023-09-10 11:39,100.00,951.66,1023.47,596,22.63,22.65,-83,1
1694338838,2023-09-10 11:40,100.00,951.62,1023.43,596,22.68,22.70,-82,1
1694338898,2023-09-10 11:41,100.00,951.62,1023.43,596,22.71,22.73,-84,1
1694338958,2023-09-10 11:42,100.00,951.65,1023.46,596,22.76,22.78,-81,1
1694339018,2023-09-10 11:43,100.00,951.63,1023.44,596,22.80,22.82,-82,1
1694339078,2023-09-10 11:44,100.00,951.61,1023.42,596,22.84,22.86,-83,1
1694339138,2023-09-10 11:45,100.00,951.60,1023.41,596,22.88,22.90,-81,1
1694339198,2023-09-10 11:46,100.00,951.60,1023.41,596,22.93,22.95,-83,1
1694339258,2023-09-10 11:47,100.00,951.63,1023.43,596,22.97,22.99,-83,1
1694339318,2023-09-10 11:48,100.00,951.61,1023.41,596,23.02,23.04,-82,1
1694339378,2023-09-10 11:49,100.00,951.62,1023.42,596,23.07,23.09,-81,1
1694339438,2023-09-10 11:50,100.00,951.63,1023.43,596,23.11,23.13,-83,1
1694339498,2023-09-10 11:51,100.00,951.61,1023.42,596,23.15,23.17,-84,1
1694339558,2023-09-10 11:52,100.00,951.64,1023.44,596,23.19,23.21,-83,1
1694339618,2023-09-10 11:53,100.00,951.61,1023.42,596,23.23,23.25,-82,1
1694339678,2023-09-10 11:54,100.00,951.63,1023.43,596,23.27,23.29,-82,1
1694339738,2023-09-10 11:55,100.00,951.63,1023.44,596,23.32,23.34,-82,1
1694339798,2023-09-10 11:56,100.00,951.62,1023.43,596,23.37,23.39,-84,1
1694339858,2023-09-10 11:57,100.00,951.62,1023.42,596,23.41,23.43,-79,1
1694339919,2023-09-10 11:58,100.00,951.61,1023.42,596,23.44,23.46,-82,1
1694339979,2023-09-10 11:59,100.00,951.62,1023.43,596,23.48,23.50,-84,1
1694340039,2023-09-10 12:00,100.00,951.60,1023.41,596,23.53,23.55,-83,1
1694340099,2023-09-10 12:01,100.00,951.63,1023.43,596,23.57,23.59,-81,1
1694340159,2023-09-10 12:02,100.00,951.60,1023.41,596,23.60,23.62,-82,1
1694340219,2023-09-10 12:03,100.00,951.62,1023.42,596,23.64,23.66,-82,1
1694340279,2023-09-10 12:04,100.00,951.61,1023.42,596,23.67,23.69,-81,1
1694340339,2023-09-10 12:05,100.00,951.60,1023.41,596,23.72,23.74,-83,1
1694340399,2023-09-10 12:06,100.00,951.62,1023.43,596,23.76,23.78,-82,1
1694340459,2023-09-10 12:07,100.00,951.60,1023.41,596,23.80,23.82,-83,1
1694340519,2023-09-10 12:08,100.00,951.60,1023.41,596,23.84,23.86,-81,1
1694340579,2023-09-10 12:09,100.00,951.59,1023.40,596,23.88,23.90,-84,1
1694340639,2023-09-10 12:10,100.00,951.62,1023.42,596,23.92,23.94,-83,1
1694340699,2023-09-10 12:11,100.00,951.61,1023.42,596,23.95,23.97,-81,1
1694340759,2023-09-10 12:12,100.00,951.64,1023.45,596,23.99,24.01,-81,1
1694340819,2023-09-10 12:13,100.00,951.62,1023.43,596,24.04,24.06,-83,1
1694340879,2023-09-10 12:14,100.00,951.64,1023.45,596,24.10,24.12,-82,1
1694340939,2023-09-10 12:15,100.00,951.60,1023.41,596,24.13,24.15,-82,1
1694340999,2023-09-10 12:16,100.00,951.60,1023.41,596,24.17,24.19,-83,1
1694341059,2023-09-10 12:17,100.00,951.60,1023.41,596,24.21,24.23,-81,1
1694341119,2023-09-10 12:18,100.00,951.62,1023.43,596,24.26,24.28,-82,1
1694341179,2023-09-10 12:19,100.00,951.59,1023.40,596,24.31,24.33,-82,1
1694341239,2023-09-10 12:20,100.00,951.60,1023.41,596,24.35,24.37,-82,1
1694341299,2023-09-10 12:21,100.00,951.60,1023.41,596,24.38,24.40,-83,1
1694341359,2023-09-10 12:22,100.00,951.56,1023.37,596,24.42,24.44,-83,1
1694341419,2023-09-10 12:23,100.00,951.56,1023.37,596,24.46,24.48,-82,1
1694341479,2023-09-10 12:24,100.00,951.55,1023.36,596,24.50,24.52,-83,1
1694341540,2023-09-10 12:25,100.00,951.57,1023.38,596,24.53,24.55,-82,1
1694341600,2023-09-10 12:26,100.00,951.56,1023.37,596,24.57,24.59,-82,1
1694341660,2023-09-10 12:27,100.00,951.56,1023.37,596,24.61,24.63,-81,1
1694341720,2023-09-10 12:28,100.00,951.54,1023.35,596,24.64,24.66,-83,1
1694341780,2023-09-10 12:29,100.00,951.55,1023.36,596,24.68,24.70,-81,1
1694341840,2023-09-10 12:30,100.00,951.53,1023.34,596,24.72,24.74,-83,1
1694341900,2023-09-10 12:31,100.00,951.54,1023.34,596,24.77,24.79,-84,1
1694341960,2023-09-10 12:32,100.00,951.52,1023.33,596,24.49,24.51,-83,1
1694342020,2023-09-10 12:33,100.00,951.50,1023.30,596,24.84,24.86,-80,1
1694342080,2023-09-10 12:34,100.00,951.50,1023.30,596,24.86,24.88,-79,1
1694342140,2023-09-10 12:35,100.00,951.48,1023.28,596,24.89,24.91,-84,1
1694342200,2023-09-10 12:36,100.00,951.49,1023.29,596,24.81,24.83,-80,1
1694342260,2023-09-10 12:37,100.00,951.48,1023.29,596,24.86,24.88,-80,1
1694342320,2023-09-10 12:38,100.00,951.47,1023.27,596,24.99,25.01,-81,1
1694342380,2023-09-10 12:39,100.00,951.48,1023.29,596,25.05,25.07,-79,1
1694342440,2023-09-10 12:40,100.00,951.47,1023.27,596,25.11,25.13,-81,1
1694342500,2023-09-10 12:41,100.00,951.48,1023.29,596,24.98,25.00,-81,1
1694342560,2023-09-10 12:42,100.00,951.48,1023.29,596,25.00,25.02,-82,1
1694342620,2023-09-10 12:43,100.00,951.48,1023.29,596,25.21,25.23,-80,1
1694342680,2023-09-10 12:44,100.00,951.44,1023.25,596,25.26,25.28,-81,1
1694342740,2023-09-10 12:45,100.00,951.43,1023.23,596,25.27,25.29,-82,1
1694342801,2023-09-10 12:46,100.00,951.48,1023.29,596,24.99,25.01,-79,1
1694342861,2023-09-10 12:47,100.00,951.41,1023.22,596,25.32,25.34,-83,1
1694342921,2023-09-10 12:48,100.00,951.38,1023.18,596,25.36,25.38,-80,1
1694342981,2023-09-10 12:49,100.00,951.37,1023.17,596,25.44,25.46,-80,1
1694343041,2023-09-10 12:50,100.00,951.35,1023.16,596,25.30,25.32,-82,1
1694343101,2023-09-10 12:51,100.00,951.34,1023.15,596,25.16,25.18,-82,1
1694343161,2023-09-10 12:52,100.00,951.30,1023.11,596,25.53,25.55,-82,1
1694343221,2023-09-10 12:53,100.00,951.27,1023.07,596,25.56,25.58,-80,1
1694343281,2023-09-10 12:54,100.00,951.30,1023.11,596,25.60,25.62,-83,1
1694343341,2023-09-10 12:55,100.00,950.88,1022.69,596,25.64,25.66,-80,1
1694343401,2023-09-10 12:56,100.00,951.29,1023.10,596,25.59,25.61,-81,1
1694343461,2023-09-10 12:57,100.00,951.27,1023.08,596,25.69,25.71,-82,1
1694343521,2023-09-10 12:58,100.00,951.26,1023.06,596,25.73,25.75,-80,1
1694343581,2023-09-10 12:59,100.00,951.10,1022.91,596,25.75,25.77,-82,1
1694343641,2023-09-10 13:00,100.00,950.69,1022.50,596,25.79,25.81,-82,1
1694343701,2023-09-10 13:01,100.00,951.24,1023.05,596,25.76,25.78,-82,1
1694343761,2023-09-10 13:02,100.00,951.21,1023.02,596,25.83,25.85,-82,1
1694343821,2023-09-10 13:03,100.00,951.23,1023.03,596,25.86,25.88,-81,1
1694343881,2023-09-10 13:04,100.00,950.76,1022.57,596,25.89,25.91,-83,1
1694343941,2023-09-10 13:05,100.00,950.93,1022.74,596,25.92,25.94,-81,1
1694344001,2023-09-10 13:06,100.00,951.19,1023.00,596,25.95,25.97,-83,1
1694344061,2023-09-10 13:07,100.00,951.18,1022.99,596,25.99,26.01,-83,1
1694344121,2023-09-10 13:08,100.00,951.10,1022.91,596,26.04,26.06,-84,1
1694344181,2023-09-10 13:09,100.00,950.47,1022.28,596,26.07,26.09,-82,1
1694344241,2023-09-10 13:10,100.00,951.08,1022.89,596,26.11,26.13,-84,1
1694344302,2023-09-10 13:11,100.00,951.16,1022.97,596,26.15,26.17,-81,1
1694344362,2023-09-10 13:12,100.00,951.10,1022.90,596,26.19,26.21,-83,1
1694344422,2023-09-10 13:13,100.00,950.66,1022.47,596,26.23,26.25,-83,1
1694344482,2023-09-10 13:14,100.00,950.97,1022.77,596,26.26,26.28,-83,1
1694344542,2023-09-10 13:15,100.00,951.10,1022.90,596,26.31,26.33,-82,1
1694344602,2023-09-10 13:16,100.00,951.15,1022.96,596,26.36,26.38,-85,1
1694344662,2023-09-10 13:17,100.00,951.15,1022.96,596,26.39,26.41,-82,1
1694344722,2023-09-10 13:18,100.00,950.90,1022.70,596,26.44,26.46,-84,1
1694344782,2023-09-10 13:19,100.00,951.11,1022.92,596,26.48,26.50,-83,1
1694344842,2023-09-10 13:20,100.00,951.17,1022.98,596,26.51,26.53,-84,1
1694344902,2023-09-10 13:21,100.00,951.19,1023.00,596,26.55,26.57,-80,1
1694344962,2023-09-10 13:22,100.00,951.18,1022.99,596,26.58,26.60,-82,1
1694345022,2023-09-10 13:23,100.00,951.05,1022.86,596,26.65,26.67,-82,1
1694345082,2023-09-10 13:24,100.00,951.14,1022.95,596,26.64,26.66,-81,1
1694345142,2023-09-10 13:25,100.00,951.15,1022.96,596,26.68,26.70,-84,1
1694345202,2023-09-10 13:26,100.00,951.17,1022.97,596,26.71,26.73,-82,1
1694345262,2023-09-10 13:27,100.00,951.14,1022.95,596,26.74,26.76,-83,1
1694345322,2023-09-10 13:28,100.00,951.12,1022.93,596,26.77,26.79,-83,1
1694345382,2023-09-10 13:29,100.00,951.11,1022.92,596,26.78,26.80,-81,1
1694345442,2023-09-10 13:30,100.00,951.12,1022.93,596,26.83,26.85,-81,1
1694345502,2023-09-10 13:31,100.00,951.12,1022.92,596,26.84,26.86,-82,1
1694345562,2023-09-10 13:32,100.00,951.10,1022.91,596,26.90,26.92,-82,1
1694345622,2023-09-10 13:33,100.00,951.09,1022.90,596,26.93,26.95,-84,1
1694345682,2023-09-10 13:34,100.00,951.07,1022.88,596,26.96,26.98,-83,1
1694345742,2023-09-10 13:35,100.00,951.08,1022.89,596,26.99,27.01,-81,1
1694345802,2023-09-10 13:36,100.00,951.05,1022.85,596,27.03,27.05,-83,1
1694345862,2023-09-10 13:37,100.00,951.02,1022.83,596,27.02,27.04,-82,1
1694345922,2023-09-10 13:38,100.00,951.03,1022.84,596,27.08,27.10,-82,1
1694345983,2023-09-10 13:39,100.00,951.02,1022.83,596,27.12,27.14,-84,1
1694346043,2023-09-10 13:40,100.00,951.03,1022.83,596,27.15,27.17,-81,1
1694346103,2023-09-10 13:41,100.00,951.02,1022.82,596,27.18,27.20,-83,1
1694346163,2023-09-10 13:42,100.00,950.98,1022.79,596,27.24,27.26,-82,1
1694346223,2023-09-10 13:43,100.00,950.97,1022.78,596,27.29,27.31,-79,1
1694346283,2023-09-10 13:44,100.00,950.96,1022.76,596,27.32,27.34,-83,1
1694346343,2023-09-10 13:45,100.00,950.97,1022.78,596,27.33,27.35,-83,1
1694346403,2023-09-10 13:46,100.00,950.97,1022.78,596,27.38,27.40,-82,1
1694346463,2023-09-10 13:47,100.00,950.97,1022.77,596,27.41,27.43,-83,1
1694346523,2023-09-10 13:48,100.00,950.99,1022.79,596,27.43,27.45,-80,1
1694346583,2023-09-10 13:49,100.00,950.96,1022.77,596,27.46,27.48,-84,1
1694346643,2023-09-10 13:50,100.00,950.96,1022.77,596,27.49,27.51,-83,1
1694346703,2023-09-10 13:51,100.00,950.95,1022.76,596,27.51,27.53,-83,1
1694346763,2023-09-10 13:52,100.00,950.94,1022.75,596,27.54,27.56,-83,1
1694346823,2023-09-10 13:53,100.00,951.00,1022.81,596,27.61,27.63,-81,1
1694346883,2023-09-10 13:54,100.00,950.96,1022.77,596,27.62,27.64,-80,1
1694346943,2023-09-10 13:55,100.00,950.95,1022.76,596,27.67,27.69,-82,1
1694347003,2023-09-10 13:56,100.00,950.97,1022.77,596,27.65,27.67,-82,1
1694347063,2023-09-10 13:57,100.00,951.00,1022.81,596,27.68,27.70,-83,1
1694347123,2023-09-10 13:58,100.00,950.98,1022.78,596,27.74,27.76,-84,1
1694347183,2023-09-10 13:59,100.00,950.96,1022.77,596,27.74,27.76,-81,1
1694347243,2023-09-10 14:00,100.00,951.00,1022.81,596,27.74,27.76,-83,1
1694347303,2023-09-10 14:01,100.00,950.98,1022.79,596,27.75,27.77,-82,1
1694347363,2023-09-10 14:02,100.00,951.01,1022.82,596,27.77,27.79,-82,1
1694347423,2023-09-10 14:03,100.00,950.97,1022.78,596,27.80,27.82,-82,1
1694347483,2023-09-10 14:04,100.00,950.99,1022.80,596,27.83,27.85,-82,1
1694347544,2023-09-10 14:05,100.00,950.97,1022.77,596,27.88,27.90,-83,1
1694347604,2023-09-10 14:06,100.00,950.98,1022.79,596,27.86,27.88,-81,1
1694347664,2023-09-10 14:07,100.00,950.98,1022.79,596,27.95,27.97,-80,1
1694347724,2023-09-10 14:08,100.00,950.96,1022.77,596,27.92,27.94,-83,1
1694347784,2023-09-10 14:09,100.00,950.97,1022.78,596,28.01,28.03,-83,1
1694347844,2023-09-10 14:10,100.00,950.96,1022.77,596,28.00,28.02,-82,1
1694347904,2023-09-10 14:11,100.00,950.94,1022.75,596,28.06,28.08,-82,1
1694347964,2023-09-10 14:12,100.00,950.96,1022.77,596,28.06,28.08,-81,1
1694348024,2023-09-10 14:13,100.00,950.96,1022.77,596,28.07,28.09,-81,1
1694348084,2023-09-10 14:14,100.00,950.96,1022.77,596,28.10,28.12,-82,1
1694348144,2023-09-10 14:15,100.00,950.97,1022.78,596,28.15,28.17,-82,1
1694348204,2023-09-10 14:16,100.00,950.92,1022.72,596,28.20,28.22,-82,1
1694348264,2023-09-10 14:17,100.00,950.90,1022.71,596,28.22,28.24,-80,1
1694348324,2023-09-10 14:18,100.00,950.92,1022.73,596,28.27,28.28,-83,1
1694348384,2023-09-10 14:19,100.00,950.93,1022.74,596,28.27,28.28,-83,1
1694348444,2023-09-10 14:20,100.00,950.92,1022.73,596,28.29,28.30,-83,1
1694348504,2023-09-10 14:21,100.00,950.90,1022.71,596,28.31,28.32,-82,1
1694348564,2023-09-10 14:22,100.00,950.88,1022.69,596,28.36,28.37,-82,1
1694348624,2023-09-10 14:23,100.00,950.90,1022.71,596,28.38,28.39,-83,1
1694348684,2023-09-10 14:24,100.00,950.86,1022.67,596,28.42,28.43,-82,1
1694348744,2023-09-10 14:25,100.00,950.85,1022.66,596,28.45,28.46,-82,1
1694348804,2023-09-10 14:26,100.00,950.83,1022.64,596,28.53,28.54,-81,1
1694348864,2023-09-10 14:27,100.00,950.84,1022.65,596,28.49,28.50,-82,1
1694348924,2023-09-10 14:28,98.19,950.83,1022.63,596,28.54,28.24,-81,1
1694348984,2023-09-10 14:29,100.00,950.82,1022.63,596,28.61,28.62,-82,1
1694349044,2023-09-10 14:30,95.98,950.81,1022.62,596,28.66,27.97,-82,1
1694349104,2023-09-10 14:31,100.00,950.79,1022.60,596,28.71,28.72,-80,1
1694349164,2023-09-10 14:32,98.59,950.78,1022.59,596,28.77,28.54,-81,1
1694349224,2023-09-10 14:33,95.53,950.78,1022.59,596,28.76,27.99,-82,1
1694349285,2023-09-10 14:34,96.67,950.77,1022.57,596,28.79,28.22,-83,1
1694349345,2023-09-10 14:35,91.20,950.80,1022.60,596,28.78,27.22,-82,1
1694349405,2023-09-10 14:36,92.27,950.74,1022.54,596,28.82,27.45,-82,1
1694349465,2023-09-10 14:37,96.78,950.74,1022.55,596,28.89,28.34,-82,1
1694349525,2023-09-10 14:38,95.04,950.73,1022.54,596,28.94,28.08,-81,1
1694349585,2023-09-10 14:39,98.60,950.76,1022.56,596,28.89,28.66,-83,1
1694349645,2023-09-10 14:40,98.83,950.77,1022.58,596,28.87,28.68,-81,1
1694349705,2023-09-10 14:41,99.32,950.77,1022.57,596,29.06,28.96,-81,1
1694349765,2023-09-10 14:42,100.00,950.76,1022.57,596,29.13,29.14,-82,1
1694349825,2023-09-10 14:43,95.25,950.80,1022.60,596,28.95,28.13,-78,1
1694349885,2023-09-10 14:44,95.91,950.81,1022.62,596,28.71,28.01,-81,1
1694349945,2023-09-10 14:45,99.04,950.77,1022.58,596,29.12,28.97,-78,1
1694350005,2023-09-10 14:46,92.19,950.77,1022.58,596,29.14,27.76,-80,1
1694350065,2023-09-10 14:47,91.61,950.77,1022.57,596,29.22,27.73,-80,1
1694350125,2023-09-10 14:48,88.46,950.78,1022.59,596,29.07,26.98,-81,1
1694350185,2023-09-10 14:49,93.39,950.76,1022.57,596,29.08,27.92,-82,1
1694350245,2023-09-10 14:50,92.42,950.76,1022.56,596,29.22,27.88,-79,1
1694350305,2023-09-10 14:51,96.87,950.77,1022.58,596,29.32,28.78,-81,1
1694350366,2023-09-10 14:52,96.24,950.57,1022.38,596,29.37,28.72,-81,1
1694350426,2023-09-10 14:53,97.75,950.80,1022.60,596,29.25,28.87,-82,1
1694350486,2023-09-10 14:54,95.60,950.76,1022.57,596,29.27,28.51,-82,1
1694350546,2023-09-10 14:55,95.02,950.75,1022.56,596,29.39,28.52,-81,1
1694350606,2023-09-10 14:56,94.72,950.75,1022.55,596,29.46,28.54,-78,1
1694350666,2023-09-10 14:57,100.00,950.76,1022.57,596,29.50,29.51,-81,1
1694350726,2023-09-10 14:58,100.00,950.78,1022.59,596,29.25,29.26,-82,1
1694350786,2023-09-10 14:59,100.00,950.75,1022.56,596,29.48,29.49,-79,1
1694350846,2023-09-10 15:00,100.00,950.78,1022.58,596,29.56,29.57,-81,1
1694350906,2023-09-10 15:01,96.46,950.72,1022.53,596,29.64,29.03,-79,1
1694350966,2023-09-10 15:02,96.26,950.22,1022.02,596,29.61,28.96,-83,1
1694351026,2023-09-10 15:03,97.86,950.72,1022.52,596,29.51,29.15,-82,1
1694351086,2023-09-10 15:04,96.16,950.70,1022.51,596,29.62,28.96,-81,1
1694351146,2023-09-10 15:05,93.71,950.70,1022.51,596,29.69,28.58,-80,1
1694351206,2023-09-10 15:06,96.27,950.71,1022.51,596,29.72,29.08,-80,1
1694351266,2023-09-10 15:07,94.53,950.27,1022.08,596,29.76,28.80,-82,1
1694351326,2023-09-10 15:08,89.81,950.58,1022.39,596,29.75,27.91,-81,1
1694351386,2023-09-10 15:09,89.55,950.69,1022.50,596,29.79,27.90,-78,1
1694351446,2023-09-10 15:10,90.29,950.63,1022.44,596,29.76,28.01,-81,1
1694351506,2023-09-10 15:11,91.87,950.42,1022.23,596,29.72,28.27,-84,1
1694351566,2023-09-10 15:12,88.17,950.47,1022.28,596,29.82,27.66,-81,1
1694351626,2023-09-10 15:13,89.64,950.60,1022.41,596,29.85,27.97,-82,1
1694351686,2023-09-10 15:14,89.68,950.70,1022.50,596,29.87,28.00,-81,1
1694351746,2023-09-10 15:15,89.53,950.72,1022.52,596,29.97,28.07,-82,1
1694351806,2023-09-10 15:16,86.42,950.21,1022.02,596,29.97,27.47,-82,1
1694351866,2023-09-10 15:17,86.90,950.59,1022.40,596,30.02,27.61,-83,1
1694351926,2023-09-10 15:18,86.48,950.65,1022.46,596,30.05,27.56,-83,1
1694351986,2023-09-10 15:19,87.17,950.68,1022.48,596,30.03,27.67,-83,1
1694352047,2023-09-10 15:20,90.66,950.51,1022.32,596,30.04,28.36,-82,1
1694352107,2023-09-10 15:21,89.59,950.19,1021.99,596,30.02,28.13,-81,1
1694352167,2023-09-10 15:22,89.03,950.57,1022.38,596,30.06,28.07,-80,1
1694352227,2023-09-10 15:23,87.41,950.61,1022.42,596,30.04,27.73,-83,1
1694352287,2023-09-10 15:24,89.25,950.66,1022.47,596,30.09,28.14,-82,1
1694352347,2023-09-10 15:25,85.33,950.27,1022.08,596,30.12,27.40,-81,1
1694352407,2023-09-10 15:26,86.13,950.46,1022.27,596,30.16,27.60,-84,1
1694352467,2023-09-10 15:27,84.94,950.59,1022.39,596,30.23,27.43,-82,1
1694352527,2023-09-10 15:28,88.87,950.54,1022.35,596,30.25,28.22,-82,1
1694352587,2023-09-10 15:29,87.23,950.58,1022.39,596,30.21,27.86,-84,1
1694352647,2023-09-10 15:30,88.52,950.55,1022.36,596,30.31,28.21,-84,1
1694352707,2023-09-10 15:31,86.30,950.41,1022.22,596,30.31,27.78,-83,1
1694352767,2023-09-10 15:32,88.61,950.57,1022.38,596,30.34,28.26,-82,1
1694352827,2023-09-10 15:33,91.32,950.54,1022.35,596,30.37,28.81,-84,1
1694352887,2023-09-10 15:34,87.06,950.57,1022.38,596,30.31,27.93,-81,1
1694352947,2023-09-10 15:35,86.80,950.54,1022.34,596,30.33,27.89,-82,1
1694353007,2023-09-10 15:36,88.51,950.50,1022.31,596,30.42,28.32,-82,1
1694353067,2023-09-10 15:37,88.27,950.51,1022.31,596,30.38,28.23,-84,1
1694353127,2023-09-10 15:38,88.13,950.53,1022.34,596,30.47,28.29,-82,1
1694353187,2023-09-10 15:39,87.62,950.51,1022.32,596,30.53,28.25,-82,1
1694353247,2023-09-10 15:40,86.40,950.51,1022.32,596,30.48,27.96,-82,1
1694353307,2023-09-10 15:41,89.06,950.46,1022.27,596,30.52,28.52,-83,1
1694353367,2023-09-10 15:42,87.56,950.48,1022.28,596,30.52,28.23,-82,1
1694353427,2023-09-10 15:43,88.24,950.51,1022.31,596,30.56,28.40,-83,1
1694353487,2023-09-10 15:44,87.66,950.52,1022.33,596,30.63,28.36,-84,1
1694353547,2023-09-10 15:45,85.89,950.49,1022.30,596,30.65,28.03,-82,1
1694353607,2023-09-10 15:46,90.02,950.50,1022.30,596,30.67,28.86,-82,1
1694353667,2023-09-10 15:47,88.41,950.48,1022.29,596,30.63,28.51,-82,1
1694353727,2023-09-10 15:48,88.79,950.48,1022.29,596,30.67,28.62,-83,1
1694353788,2023-09-10 15:49,87.23,950.50,1022.31,596,30.68,28.32,-84,1
1694353848,2023-09-10 15:50,87.83,950.46,1022.26,596,30.75,28.51,-79,1
1694353908,2023-09-10 15:51,87.62,950.46,1022.27,596,30.78,28.50,-83,1
1694353968,2023-09-10 15:52,89.32,950.45,1022.26,596,30.81,28.86,-82,1
1694354028,2023-09-10 15:53,88.02,950.49,1022.29,596,30.86,28.66,-82,1
1694354088,2023-09-10 15:54,88.97,950.48,1022.28,596,30.84,28.82,-80,1
1694354148,2023-09-10 15:55,88.75,950.48,1022.28,596,30.81,28.75,-79,1
1694354208,2023-09-10 15:56,90.40,950.49,1022.30,596,30.83,29.09,-83,1
1694354268,2023-09-10 15:57,90.06,950.48,1022.29,596,30.85,29.04,-83,1
1694354328,2023-09-10 15:58,87.51,950.50,1022.30,596,30.80,28.50,-82,1
1694354388,2023-09-10 15:59,88.27,950.47,1022.28,596,30.84,28.68,-83,1
1694354448,2023-09-10 16:00,88.55,950.47,1022.28,596,30.83,28.73,-83,1
1694354508,2023-09-10 16:01,87.72,950.47,1022.27,596,30.92,28.66,-80,1
1694354568,2023-09-10 16:02,87.63,950.48,1022.29,596,30.90,28.62,-83,1
1694354628,2023-09-10 16:03,87.81,950.44,1022.25,596,30.91,28.66,-82,1
1694354688,2023-09-10 16:04,86.86,950.45,1022.26,596,30.96,28.53,-82,1
1694354748,2023-09-10 16:05,87.78,950.43,1022.24,596,31.00,28.75,-82,1
1694354808,2023-09-10 16:06,89.13,950.44,1022.24,596,31.02,29.03,-82,1
1694354868,2023-09-10 16:07,89.71,950.45,1022.25,596,31.03,29.15,-81,1
1694354928,2023-09-10 16:08,86.71,950.44,1022.25,596,31.00,28.54,-84,1
1694354988,2023-09-10 16:09,86.71,950.47,1022.28,596,31.06,28.59,-81,1
1694355048,2023-09-10 16:10,83.23,950.48,1022.29,596,31.05,27.88,-82,1
1694355108,2023-09-10 16:11,84.77,950.47,1022.27,596,31.11,28.25,-82,1
1694355168,2023-09-10 16:12,85.41,950.49,1022.29,596,31.10,28.37,-82,1
1694355228,2023-09-10 16:13,86.08,950.49,1022.30,596,31.12,28.53,-84,1
1694355288,2023-09-10 16:14,85.62,950.50,1022.31,596,31.07,28.39,-82,1
1694355349,2023-09-10 16:15,84.96,950.51,1022.31,596,31.10,28.28,-82,1
1694355409,2023-09-10 16:16,84.85,950.50,1022.31,596,31.12,28.28,-83,1
1694355469,2023-09-10 16:17,83.94,950.51,1022.32,596,31.20,28.17,-83,1
1694355529,2023-09-10 16:18,81.76,950.48,1022.28,596,31.17,27.69,-82,1
1694355589,2023-09-10 16:19,81.60,950.47,1022.28,596,31.18,27.67,-81,1
1694355649,2023-09-10 16:20,83.57,950.48,1022.29,596,31.23,28.13,-82,1
1694355709,2023-09-10 16:21,82.56,950.46,1022.27,596,31.25,27.94,-78,1
1694355769,2023-09-10 16:22,80.96,950.48,1022.28,596,31.19,27.54,-82,1
1694355829,2023-09-10 16:23,83.07,950.47,1022.28,596,31.27,28.06,-82,1
1694355889,2023-09-10 16:24,82.87,950.48,1022.29,596,31.30,28.05,-80,1
1694355949,2023-09-10 16:25,84.49,950.39,1022.19,596,31.30,28.38,-82,1
1694356009,2023-09-10 16:26,82.84,950.44,1022.25,596,31.35,28.09,-80,1
1694356069,2023-09-10 16:27,82.26,950.45,1022.26,596,31.40,28.02,-82,1
1694356129,2023-09-10 16:28,83.89,950.42,1022.23,596,31.38,28.34,-83,1
1694356189,2023-09-10 16:29,83.65,950.43,1022.23,596,31.40,28.31,-82,1
1694356249,2023-09-10 16:30,84.37,950.41,1022.22,596,31.44,28.50,-81,1
1694356309,2023-09-10 16:31,82.91,950.38,1022.19,596,31.47,28.22,-84,1
1694356369,2023-09-10 16:32,82.74,950.39,1022.20,596,31.43,28.15,-85,1
1694356429,2023-09-10 16:33,84.40,950.38,1022.19,596,31.49,28.55,-82,1
1694356489,2023-09-10 16:34,82.75,950.40,1022.21,596,31.53,28.25,-83,1
1694356549,2023-09-10 16:35,82.42,950.38,1022.19,596,31.48,28.13,-83,1
1694356609,2023-09-10 16:36,82.15,950.37,1022.18,596,31.48,28.08,-82,1
1694356669,2023-09-10 16:37,81.12,950.37,1022.18,596,31.50,27.88,-81,1
1694356729,2023-09-10 16:38,79.11,950.47,1022.27,596,31.37,27.32,-82,1
1694356789,2023-09-10 16:39,80.20,950.44,1022.25,596,31.41,27.60,-79,1
1694356849,2023-09-10 16:40,80.96,950.40,1022.21,596,31.53,27.87,-83,1
1694356909,2023-09-10 16:41,82.41,950.39,1022.20,596,31.58,28.23,-83,1
1694356970,2023-09-10 16:42,83.68,950.40,1022.20,596,31.61,28.52,-82,1
1694357030,2023-09-10 16:43,82.62,950.41,1022.22,596,31.60,28.29,-83,1
1694357090,2023-09-10 16:44,82.36,950.39,1022.20,596,31.54,28.18,-83,1
1694357150,2023-09-10 16:45,83.57,950.38,1022.19,596,31.65,28.54,-81,1
1694357210,2023-09-10 16:46,81.67,950.37,1022.17,596,31.56,28.05,-84,1
1694357270,2023-09-10 16:47,81.61,950.40,1022.21,596,31.53,28.01,-84,1
1694357330,2023-09-10 16:48,81.17,950.43,1022.24,596,31.55,27.94,-82,1
1694357390,2023-09-10 16:49,80.26,950.40,1022.21,596,31.64,27.83,-84,1
1694357450,2023-09-10 16:50,82.82,950.39,1022.20,596,31.67,28.40,-83,1
1694357510,2023-09-10 16:51,80.28,950.45,1022.25,596,31.68,27.88,-79,1
1694357570,2023-09-10 16:52,82.59,950.40,1022.20,596,31.38,28.07,-82,1
1694357630,2023-09-10 16:53,80.95,950.40,1022.21,596,31.54,27.88,-83,1
1694357690,2023-09-10 16:54,81.22,950.51,1022.32,596,31.56,27.96,-82,1
1694357750,2023-09-10 16:55,80.37,950.38,1022.19,596,31.62,27.84,-78,1
1694357810,2023-09-10 16:56,79.61,950.44,1022.25,596,31.57,27.63,-80,1
1694357870,2023-09-10 16:57,81.59,950.41,1022.22,596,31.17,27.66,-79,1
1694357930,2023-09-10 16:58,80.52,950.38,1022.19,596,31.64,27.89,-80,1
1694357990,2023-09-10 16:59,80.43,950.34,1022.15,596,31.64,27.87,-80,1
1694358051,2023-09-10 17:00,80.72,950.37,1022.17,596,31.67,27.96,-82,1
1694358111,2023-09-10 17:01,81.69,950.39,1022.20,596,31.43,27.93,-82,1
1694358171,2023-09-10 17:02,82.34,950.35,1022.16,596,31.64,28.27,-82,1
1694358231,2023-09-10 17:03,82.56,950.36,1022.16,596,31.73,28.40,-81,1
1694358291,2023-09-10 17:04,81.09,950.36,1022.17,596,31.72,28.09,-80,1
1694358351,2023-09-10 17:05,80.55,949.92,1021.73,596,31.75,28.00,-83,1
1694358411,2023-09-10 17:06,82.01,950.36,1022.17,596,31.62,28.18,-78,1
1694358471,2023-09-10 17:07,79.83,950.34,1022.15,596,31.73,27.83,-81,1
1694358531,2023-09-10 17:08,78.98,950.32,1022.13,596,31.78,27.69,-83,1
1694358591,2023-09-10 17:09,80.64,950.32,1022.13,596,31.79,28.06,-82,1
1694358651,2023-09-10 17:10,81.04,950.11,1021.92,596,31.73,28.09,-83,1
1694358711,2023-09-10 17:11,80.93,950.29,1022.10,596,31.63,27.97,-82,1
1694358771,2023-09-10 17:12,80.82,950.28,1022.09,596,31.78,28.09,-82,1
1694358831,2023-09-10 17:13,80.53,950.31,1022.12,596,31.76,28.01,-83,1
1694358891,2023-09-10 17:14,80.34,950.28,1022.09,596,31.76,27.97,-84,1
1694358951,2023-09-10 17:15,81.90,949.63,1021.44,596,31.76,28.30,-82,1
1694359011,2023-09-10 17:16,81.00,950.17,1021.98,596,31.71,28.06,-81,1
1694359071,2023-09-10 17:17,80.96,950.25,1022.06,596,31.66,28.00,-80,1
1694359131,2023-09-10 17:18,81.40,950.23,1022.04,596,31.63,28.07,-84,1
1694359191,2023-09-10 17:19,81.69,950.12,1021.92,596,31.67,28.16,-81,1
1694359251,2023-09-10 17:20,82.34,950.19,1021.99,596,31.64,28.27,-84,1
1694359311,2023-09-10 17:21,80.75,950.24,1022.05,596,31.62,27.92,-82,1
1694359371,2023-09-10 17:22,79.73,950.18,1021.98,596,31.60,27.68,-77,1
1694359431,2023-09-10 17:23,79.84,950.19,1022.00,596,31.60,27.70,-82,1
1694359491,2023-09-10 17:24,80.52,949.81,1021.61,596,31.55,27.80,-82,1
1694359551,2023-09-10 17:25,79.94,950.03,1021.84,596,31.52,27.65,-81,1
1694359611,2023-09-10 17:26,79.61,950.17,1021.98,596,31.49,27.55,-81,1
1694359672,2023-09-10 17:27,80.84,950.23,1022.04,596,31.51,27.83,-82,1
1694359732,2023-09-10 17:28,80.66,950.04,1021.85,596,31.40,27.68,-82,1
1694359792,2023-09-10 17:29,82.32,949.93,1021.73,596,31.47,28.10,-83,1
1694359852,2023-09-10 17:30,80.97,950.14,1021.95,596,31.42,27.77,-81,1
1694359912,2023-09-10 17:31,80.85,950.16,1021.97,596,31.42,27.74,-84,1
1694359972,2023-09-10 17:32,80.68,950.19,1022.00,596,31.32,27.61,-82,1
1694360032,2023-09-10 17:33,81.90,949.77,1021.57,596,31.38,27.93,-83,1
1694360092,2023-09-10 17:34,79.51,950.24,1022.04,596,31.23,27.27,-84,1
1694360152,2023-09-10 17:35,81.10,950.15,1021.95,596,31.33,27.71,-80,1
1694360212,2023-09-10 17:36,80.56,950.15,1021.96,596,31.24,27.51,-82,1
1694360272,2023-09-10 17:37,81.93,950.17,1021.97,596,31.28,27.83,-79,1
1694360332,2023-09-10 17:38,81.22,950.17,1021.98,596,31.24,27.65,-85,1
1694360392,2023-09-10 17:39,81.98,950.16,1021.96,596,31.21,27.78,-81,1
1694360452,2023-09-10 17:40,81.46,950.21,1022.02,596,31.21,27.67,-79,1
1694360512,2023-09-10 17:41,81.21,950.20,1022.00,596,31.19,27.60,-83,1
1694360572,2023-09-10 17:42,79.71,950.18,1021.98,596,31.14,27.23,-83,1
1694360632,2023-09-10 17:43,81.35,950.18,1021.99,596,31.16,27.60,-82,1
1694360692,2023-09-10 17:44,81.62,950.13,1021.94,596,31.16,27.65,-82,1
1694360752,2023-09-10 17:45,81.72,950.17,1021.98,596,31.16,27.67,-84,1
1694360812,2023-09-10 17:46,82.32,950.15,1021.96,596,31.12,27.76,-82,1
1694360872,2023-09-10 17:47,82.34,950.18,1021.99,596,31.11,27.75,-82,1
1694360932,2023-09-10 17:48,83.98,950.17,1021.98,596,31.10,28.08,-83,1
1694360992,2023-09-10 17:49,84.39,950.17,1021.97,596,31.13,28.20,-81,1
1694361052,2023-09-10 17:50,84.35,950.21,1022.01,596,31.07,28.13,-82,1
1694361112,2023-09-10 17:51,84.05,950.17,1021.97,596,31.10,28.10,-82,1
1694361172,2023-09-10 17:52,84.23,950.19,1022.00,596,31.08,28.11,-84,1
1694361233,2023-09-10 17:53,83.69,950.16,1021.96,596,30.98,27.91,-82,1
1694361293,2023-09-10 17:54,84.54,950.18,1021.99,596,31.02,28.12,-82,1
1694361353,2023-09-10 17:55,84.56,950.20,1022.01,596,31.00,28.10,-82,1
1694361413,2023-09-10 17:56,85.50,950.23,1022.03,596,30.92,28.22,-83,1
1694361473,2023-09-10 17:57,85.80,950.21,1022.01,596,30.97,28.32,-81,1
1694361533,2023-09-10 17:58,84.37,950.28,1022.09,596,30.83,27.90,-84,1
1694361593,2023-09-10 17:59,84.35,950.21,1022.02,596,30.95,28.01,-83,1
1694361653,2023-09-10 18:00,83.64,950.19,1022.00,596,30.91,27.83,-84,1
1694361713,2023-09-10 18:01,84.12,950.22,1022.03,596,30.94,27.95,-83,1
1694361773,2023-09-10 18:02,84.61,950.18,1021.99,596,30.92,28.03,-85,1
1694361833,2023-09-10 18:03,83.41,950.22,1022.03,596,30.81,27.68,-81,1
1694361893,2023-09-10 18:04,84.09,950.24,1022.04,596,30.80,27.81,-83,1
1694361953,2023-09-10 18:05,84.50,950.23,1022.04,596,30.69,27.79,-83,1
1694362013,2023-09-10 18:06,84.37,950.21,1022.02,596,30.71,27.78,-81,1
1694362073,2023-09-10 18:07,84.43,950.25,1022.06,596,30.68,27.76,-84,1
1694362133,2023-09-10 18:08,85.28,950.24,1022.05,596,30.57,27.83,-85,1
1694362193,2023-09-10 18:09,84.32,950.23,1022.04,596,30.57,27.63,-80,1
1694362253,2023-09-10 18:10,85.53,950.25,1022.06,596,30.55,27.86,-82,1
1694362313,2023-09-10 18:11,85.67,950.24,1022.05,596,30.52,27.86,-83,1
1694362373,2023-09-10 18:12,85.51,950.22,1022.03,596,30.46,27.77,-81,1
1694362433,2023-09-10 18:13,84.11,950.27,1022.07,596,30.36,27.39,-83,1
1694362493,2023-09-10 18:14,84.42,950.29,1022.09,596,30.31,27.40,-82,1
1694362553,2023-09-10 18:15,84.30,950.28,1022.09,596,30.21,27.28,-82,1
1694362613,2023-09-10 18:16,84.49,950.23,1022.03,596,30.16,27.27,-81,1
1694362673,2023-09-10 18:17,85.09,950.23,1022.04,596,30.10,27.33,-82,1
1694362733,2023-09-10 18:18,84.06,950.23,1022.04,596,30.04,27.06,-83,1
1694362793,2023-09-10 18:19,85.86,950.26,1022.06,596,29.97,27.36,-83,1
1694362854,2023-09-10 18:20,84.98,950.24,1022.05,596,29.85,27.06,-84,1
1694362914,2023-09-10 18:21,86.29,950.24,1022.05,596,29.73,27.21,-83,1
1694362974,2023-09-10 18:22,86.96,950.29,1022.10,596,29.62,27.23,-81,1
1694363034,2023-09-10 18:23,87.05,950.25,1022.06,596,29.58,27.21,-83,1
1694363094,2023-09-10 18:24,87.38,950.22,1022.03,596,29.43,27.13,-83,1
1694363154,2023-09-10 18:25,87.17,950.38,1022.18,596,29.34,27.00,-81,1
1694363214,2023-09-10 18:26,88.04,950.28,1022.09,596,29.30,27.13,-84,1
1694363274,2023-09-10 18:27,88.36,950.33,1022.14,596,29.13,27.02,-83,1
1694363334,2023-09-10 18:28,88.44,950.31,1022.12,596,29.07,26.98,-83,1
1694363394,2023-09-10 18:29,88.74,950.31,1022.12,596,29.01,26.98,-82,1
1694363454,2023-09-10 18:30,89.40,950.29,1022.09,596,28.92,27.01,-83,1
1694363514,2023-09-10 18:31,88.84,950.30,1022.11,596,28.83,26.82,-82,1
1694363574,2023-09-10 18:32,88.98,950.37,1022.18,596,28.66,26.68,-80,1
1694363634,2023-09-10 18:33,89.04,950.27,1022.07,596,28.68,26.71,-82,1
1694363694,2023-09-10 18:34,89.70,950.24,1022.05,596,28.53,26.69,-82,1
1694363754,2023-09-10 18:35,89.71,950.33,1022.14,596,28.44,26.60,-82,1
1694363814,2023-09-10 18:36,90.09,950.30,1022.11,596,28.39,26.62,-83,1
1694363874,2023-09-10 18:37,89.98,950.31,1022.11,596,28.32,26.53,-82,1
1694363934,2023-09-10 18:38,90.99,950.30,1022.10,596,28.26,26.66,-82,1
1694363994,2023-09-10 18:39,91.06,950.32,1022.13,596,28.20,26.62,-82,1
1694364054,2023-09-10 18:40,91.79,950.30,1022.11,596,28.13,26.68,-82,1
1694364114,2023-09-10 18:41,92.27,950.33,1022.13,596,28.07,26.71,-83,1
1694364174,2023-09-10 18:42,92.58,950.31,1022.12,596,27.98,26.68,-81,1
1694364234,2023-09-10 18:43,92.43,950.34,1022.15,596,27.86,26.53,-82,1
1694364294,2023-09-10 18:44,94.27,950.37,1022.18,596,27.75,26.76,-82,1
1694364354,2023-09-10 18:45,94.56,950.34,1022.15,596,27.68,26.74,-81,1
1694364414,2023-09-10 18:46,95.56,950.36,1022.16,596,27.56,26.80,-81,1
1694364475,2023-09-10 18:47,96.68,950.38,1022.18,596,27.39,26.83,-82,1
1694364535,2023-09-10 18:48,96.49,950.36,1022.17,596,27.23,26.64,-80,1
1694364595,2023-09-10 18:49,98.43,950.38,1022.18,596,27.01,26.76,-82,1
1694364655,2023-09-10 18:50,99.41,950.37,1022.18,596,26.88,26.80,-83,1
1694364715,2023-09-10 18:51,99.50,950.36,1022.16,596,26.82,26.75,-83,1
1694364775,2023-09-10 18:52,100.00,950.38,1022.19,596,26.73,26.75,-81,1
1694364835,2023-09-10 18:53,99.82,950.37,1022.18,596,26.56,26.54,-81,1
1694364895,2023-09-10 18:54,100.00,950.39,1022.20,596,26.48,26.50,-83,1
1694364955,2023-09-10 18:55,100.00,950.39,1022.20,596,26.37,26.39,-82,1
1694365015,2023-09-10 18:56,100.00,950.43,1022.24,596,26.25,26.27,-82,1
1694365075,2023-09-10 18:57,100.00,950.44,1022.25,596,26.15,26.17,-79,1
1694365135,2023-09-10 18:58,100.00,950.43,1022.24,596,26.15,26.17,-82,1
1694365195,2023-09-10 18:59,100.00,950.44,1022.25,596,26.02,26.04,-79,1
1694365255,2023-09-10 19:00,100.00,950.47,1022.27,596,25.88,25.90,-82,1
1694365315,2023-09-10 19:01,100.00,950.45,1022.26,596,25.71,25.73,-81,1
1694365375,2023-09-10 19:02,100.00,950.45,1022.26,596,25.78,25.80,-80,1
1694365435,2023-09-10 19:03,100.00,950.45,1022.26,596,25.76,25.78,-81,1
1694365495,2023-09-10 19:04,100.00,950.49,1022.29,596,25.64,25.66,-81,1
1694365555,2023-09-10 19:05,100.00,950.49,1022.30,596,25.33,25.35,-81,1
1694365615,2023-09-10 19:06,100.00,950.49,1022.30,596,25.30,25.32,-81,1
1694365676,2023-09-10 19:07,100.00,950.50,1022.31,596,25.32,25.34,-81,1
1694365736,2023-09-10 19:08,100.00,950.50,1022.31,596,25.25,25.27,-80,1
1694365796,2023-09-10 19:09,100.00,950.48,1022.29,596,25.15,25.17,-81,1
1694365856,2023-09-10 19:10,100.00,950.50,1022.31,596,24.79,24.81,-80,1
1694365916,2023-09-10 19:11,100.00,950.45,1022.25,596,24.88,24.90,-81,1
1694365976,2023-09-10 19:12,100.00,950.51,1022.31,596,24.87,24.89,-81,1
1694366036,2023-09-10 19:13,100.00,950.54,1022.34,596,24.76,24.78,-81,1
1694366096,2023-09-10 19:14,100.00,950.39,1022.20,596,24.71,24.73,-82,1
1694366156,2023-09-10 19:15,100.00,950.52,1022.33,596,24.51,24.53,-82,1
1694366216,2023-09-10 19:16,100.00,950.52,1022.33,596,24.48,24.50,-81,1
1694366276,2023-09-10 19:17,100.00,950.52,1022.32,596,24.50,24.52,-84,1
1694366336,2023-09-10 19:18,100.00,950.51,1022.32,596,24.43,24.45,-83,1
1694366396,2023-09-10 19:19,100.00,950.08,1021.89,596,24.40,24.42,-82,1
1694366456,2023-09-10 19:20,100.00,950.57,1022.38,596,24.23,24.25,-81,1
1694366516,2023-09-10 19:21,100.00,950.54,1022.35,596,24.27,24.29,-81,1
1694366576,2023-09-10 19:22,100.00,950.56,1022.37,596,24.19,24.21,-81,1
1694366636,2023-09-10 19:23,100.00,950.60,1022.41,596,24.16,24.18,-81,1
1694366696,2023-09-10 19:24,100.00,950.16,1021.97,596,24.08,24.10,-81,1
1694366756,2023-09-10 19:25,100.00,950.53,1022.34,596,24.01,24.03,-81,1
1694366816,2023-09-10 19:26,100.00,950.59,1022.39,596,23.91,23.93,-83,1
1694366876,2023-09-10 19:27,100.00,950.54,1022.35,596,23.76,23.78,-80,1
1694366936,2023-09-10 19:28,100.00,950.51,1022.32,596,23.74,23.76,-83,1
1694366996,2023-09-10 19:29,100.00,950.27,1022.08,596,23.66,23.68,-83,1
1694367056,2023-09-10 19:30,100.00,950.41,1022.21,596,23.58,23.60,-83,1
1694367116,2023-09-10 19:31,100.00,950.59,1022.40,596,23.51,23.53,-82,1
1694367176,2023-09-10 19:32,100.00,950.58,1022.39,596,23.42,23.44,-82,1
1694367236,2023-09-10 19:33,100.00,950.30,1022.11,596,23.36,23.38,-81,1
1694367297,2023-09-10 19:34,100.00,950.29,1022.10,596,23.30,23.32,-83,1
1694367357,2023-09-10 19:35,100.00,950.60,1022.41,596,23.21,23.23,-83,1
1694367417,2023-09-10 19:36,100.00,950.59,1022.40,596,23.14,23.16,-82,1
1694367477,2023-09-10 19:37,100.00,950.59,1022.39,596,23.03,23.05,-82,1
1694367537,2023-09-10 19:38,100.00,949.93,1021.73,596,22.90,22.92,-81,1
1694367597,2023-09-10 19:39,100.00,950.47,1022.28,596,22.86,22.88,-83,1
1694367657,2023-09-10 19:40,100.00,950.55,1022.36,596,22.80,22.82,-80,1
1694367717,2023-09-10 19:41,100.00,950.57,1022.38,596,22.66,22.68,-82,1
1694367777,2023-09-10 19:42,100.00,950.56,1022.37,596,22.55,22.57,-82,1
1694367837,2023-09-10 19:43,100.00,950.23,1022.03,596,22.52,22.54,-80,1
1694367897,2023-09-10 19:44,100.00,950.53,1022.33,596,22.46,22.48,-83,1
1694367957,2023-09-10 19:45,100.00,950.54,1022.35,596,22.39,22.41,-83,1
1694368017,2023-09-10 19:46,100.00,950.56,1022.37,596,22.33,22.35,-83,1
1694368077,2023-09-10 19:47,100.00,950.56,1022.37,596,22.26,22.28,-83,1
1694368137,2023-09-10 19:48,100.00,950.58,1022.38,596,22.21,22.23,-83,1
1694368197,2023-09-10 19:49,100.00,950.52,1022.33,596,22.15,22.17,-83,1
1694368257,2023-09-10 19:50,100.00,950.58,1022.39,596,22.11,22.13,-81,1
1694368317,2023-09-10 19:51,100.00,950.58,1022.39,596,22.05,22.07,-82,1
1694368377,2023-09-10 19:52,100.00,950.58,1022.39,596,22.03,22.05,-83,1
1694368437,2023-09-10 19:53,100.00,950.60,1022.41,596,21.95,21.97,-82,1
1694368497,2023-09-10 19:54,100.00,950.60,1022.41,596,21.89,21.91,-82,1
1694368557,2023-09-10 19:55,100.00,950.64,1022.44,596,21.82,21.84,-84,1
1694368618,2023-09-10 19:56,100.00,950.62,1022.43,596,21.77,21.79,-81,1
1694368678,2023-09-10 19:57,100.00,950.63,1022.43,596,21.67,21.69,-83,1
1694368738,2023-09-10 19:58,100.00,950.62,1022.42,596,21.57,21.59,-82,1
1694368798,2023-09-10 19:59,100.00,950.62,1022.43,596,21.55,21.57,-82,1
1694368858,2023-09-10 20:00,100.00,950.59,1022.40,596,21.45,21.47,-83,1
1694368918,2023-09-10 20:01,100.00,950.61,1022.42,596,21.41,21.43,-82,1
1694368978,2023-09-10 20:02,100.00,950.64,1022.44,596,21.38,21.40,-82,1
1694369038,2023-09-10 20:03,100.00,950.66,1022.46,596,21.37,21.39,-83,1
1694369098,2023-09-10 20:04,100.00,950.65,1022.46,596,21.32,21.34,-82,1
1694369158,2023-09-10 20:05,100.00,950.63,1022.44,596,21.30,21.32,-83,1
1694369218,2023-09-10 20:06,100.00,950.64,1022.45,596,21.26,21.28,-84,1
1694369278,2023-09-10 20:07,100.00,950.67,1022.48,596,21.21,21.23,-83,1
1694369338,2023-09-10 20:08,100.00,950.67,1022.48,596,21.14,21.16,-82,1
1694369398,2023-09-10 20:09,100.00,950.69,1022.49,596,21.12,21.14,-83,1
1694369458,2023-09-10 20:10,100.00,950.70,1022.51,596,21.07,21.09,-83,1
1694369518,2023-09-10 20:11,100.00,950.69,1022.49,596,21.02,21.04,-83,1
1694369578,2023-09-10 20:12,100.00,950.71,1022.52,596,20.97,20.99,-83,1
1694369638,2023-09-10 20:13,100.00,950.72,1022.53,596,20.94,20.96,-83,1
1694369698,2023-09-10 20:14,100.00,950.71,1022.51,596,20.90,20.92,-83,1
1694369758,2023-09-10 20:15,100.00,950.73,1022.53,596,20.88,20.90,-83,1
1694369818,2023-09-10 20:16,100.00,950.73,1022.53,596,20.84,20.86,-83,1
1694369878,2023-09-10 20:17,100.00,950.73,1022.54,596,20.81,20.83,-81,1
1694369938,2023-09-10 20:18,100.00,950.70,1022.51,596,20.76,20.78,-82,1
1694369998,2023-09-10 20:19,100.00,950.69,1022.50,596,20.72,20.74,-83,1
1694370058,2023-09-10 20:20,100.00,950.71,1022.52,596,20.69,20.71,-82,1
1694370118,2023-09-10 20:21,100.00,950.70,1022.50,596,20.65,20.67,-83,1
1694370179,2023-09-10 20:22,100.00,950.70,1022.51,596,20.60,20.62,-83,1
1694370239,2023-09-10 20:23,100.00,950.72,1022.53,596,20.58,20.60,-82,1
1694370299,2023-09-10 20:24,100.00,950.75,1022.55,596,20.53,20.55,-84,1
1694370359,2023-09-10 20:25,100.00,950.72,1022.52,596,20.51,20.53,-81,1
1694370419,2023-09-10 20:26,100.00,950.74,1022.55,596,20.48,20.50,-83,1
1694370479,2023-09-10 20:27,100.00,950.77,1022.57,596,20.44,20.46,-82,1
1694370539,2023-09-10 20:28,100.00,950.77,1022.58,596,20.40,20.42,-78,1
1694370599,2023-09-10 20:29,100.00,950.79,1022.60,596,20.37,20.39,-83,1
1694370659,2023-09-10 20:30,100.00,950.77,1022.58,596,20.30,20.32,-81,1
1694370719,2023-09-10 20:31,100.00,950.78,1022.59,596,20.27,20.29,-82,1
1694370779,2023-09-10 20:32,100.00,950.76,1022.57,596,20.24,20.26,-82,1
1694370839,2023-09-10 20:33,100.00,950.79,1022.59,596,20.21,20.23,-82,1
1694370899,2023-09-10 20:34,100.00,950.79,1022.60,596,20.17,20.19,-83,1
1694370959,2023-09-10 20:35,100.00,950.78,1022.59,596,20.13,20.15,-85,1
1694371019,2023-09-10 20:36,100.00,950.79,1022.59,596,20.09,20.11,-82,1
1694371079,2023-09-10 20:37,100.00,950.80,1022.61,596,20.04,20.06,-81,1
1694371139,2023-09-10 20:38,100.00,950.78,1022.59,596,19.99,20.01,-83,1
1694371199,2023-09-10 20:39,100.00,950.78,1022.58,596,19.92,19.94,-84,1
1694371259,2023-09-10 20:40,100.00,950.79,1022.59,596,19.88,19.90,-80,1
1694371319,2023-09-10 20:41,100.00,950.69,1022.50,596,19.82,19.84,-82,1
1694371379,2023-09-10 20:42,100.00,950.79,1022.60,596,19.78,19.80,-79,1
1694371439,2023-09-10 20:43,100.00,950.81,1022.62,596,19.75,19.77,-82,1
1694371499,2023-09-10 20:44,100.00,950.82,1022.62,596,19.73,19.75,-82,1
1694371559,2023-09-10 20:45,100.00,950.80,1022.61,596,19.69,19.71,-84,1
1694371619,2023-09-10 20:46,100.00,950.81,1022.62,596,19.65,19.67,-85,1
1694371679,2023-09-10 20:47,100.00,950.80,1022.61,596,19.62,19.64,-81,1
1694371739,2023-09-10 20:48,100.00,950.82,1022.63,596,19.57,19.59,-82,1
1694371799,2023-09-10 20:49,100.00,950.82,1022.63,596,19.52,19.54,-82,1
1694371860,2023-09-10 20:51,100.00,950.84,1022.64,596,19.47,19.49,-82,1
1694371920,2023-09-10 20:52,100.00,950.85,1022.66,596,19.45,19.47,-82,1
1694371980,2023-09-10 20:53,100.00,950.85,1022.66,596,19.42,19.44,-83,1
1694372040,2023-09-10 20:54,100.00,950.84,1022.64,596,19.39,19.41,-83,1
1694372100,2023-09-10 20:55,100.00,950.83,1022.63,596,19.18,19.20,-82,1
1694372160,2023-09-10 20:56,100.00,950.82,1022.63,596,19.34,19.36,-81,1
1694372220,2023-09-10 20:57,100.00,950.82,1022.63,596,19.32,19.34,-80,1
1694372280,2023-09-10 20:58,100.00,950.82,1022.62,596,19.29,19.31,-83,1
1694372340,2023-09-10 20:59,100.00,950.83,1022.64,596,19.26,19.28,-84,1
1694372400,2023-09-10 21:00,100.00,950.84,1022.65,596,19.17,19.19,-83,1
1694372460,2023-09-10 21:01,100.00,950.81,1022.62,596,19.14,19.16,-80,1
1694372520,2023-09-10 21:02,100.00,950.82,1022.63,596,19.17,19.19,-82,1
1694372580,2023-09-10 21:03,100.00,950.81,1022.62,596,19.13,19.15,-79,1
1694372640,2023-09-10 21:04,100.00,950.82,1022.62,596,19.12,19.14,-80,1
1694372700,2023-09-10 21:05,100.00,950.81,1022.62,596,19.06,19.08,-80,1
1694372760,2023-09-10 21:06,100.00,950.84,1022.64,596,18.99,19.01,-80,1
1694372820,2023-09-10 21:07,100.00,950.83,1022.64,596,19.01,19.03,-82,1
1694372880,2023-09-10 21:08,100.00,950.82,1022.62,596,19.01,19.03,-81,1
1694372940,2023-09-10 21:09,100.00,950.80,1022.61,596,18.98,19.00,-80,1
1694373000,2023-09-10 21:10,100.00,950.83,1022.64,596,18.86,18.88,-81,1
1694373060,2023-09-10 21:11,100.00,950.82,1022.63,596,18.83,18.84,-82,1
1694373120,2023-09-10 21:12,100.00,950.81,1022.62,596,18.87,18.89,-81,1
1694373181,2023-09-10 21:13,100.00,950.80,1022.61,596,18.85,18.87,-81,1
1694373241,2023-09-10 21:14,100.00,950.80,1022.60,596,18.81,18.82,-82,1
1694373301,2023-09-10 21:15,100.00,950.81,1022.61,596,18.71,18.72,-82,1
1694373361,2023-09-10 21:16,100.00,950.79,1022.60,596,18.75,18.76,-82,1
1694373421,2023-09-10 21:17,100.00,950.79,1022.60,596,18.72,18.73,-82,1
1694373481,2023-09-10 21:18,100.00,950.79,1022.59,596,18.69,18.70,-83,1
1694373541,2023-09-10 21:19,100.00,950.78,1022.59,596,18.64,18.65,-81,1
1694373601,2023-09-10 21:20,100.00,950.79,1022.60,596,18.57,18.58,-82,1
1694373661,2023-09-10 21:21,100.00,950.78,1022.59,596,18.56,18.57,-83,1
1694373721,2023-09-10 21:22,100.00,950.79,1022.60,596,18.55,18.56,-81,1
1694373781,2023-09-10 21:23,100.00,950.75,1022.56,596,18.50,18.51,-82,1
1694373841,2023-09-10 21:24,100.00,950.74,1022.55,596,18.46,18.47,-84,1
1694373901,2023-09-10 21:25,100.00,950.75,1022.56,596,18.44,18.45,-82,1
1694373961,2023-09-10 21:26,100.00,950.74,1022.54,596,18.39,18.40,-82,1
1694374021,2023-09-10 21:27,100.00,950.75,1022.56,596,18.37,18.38,-83,1
1694374081,2023-09-10 21:28,100.00,950.75,1022.55,596,18.30,18.31,-81,1
1694374141,2023-09-10 21:29,100.00,950.47,1022.28,596,18.30,18.31,-83,1
1694374201,2023-09-10 21:30,100.00,950.72,1022.52,596,18.26,18.27,-81,1
1694374261,2023-09-10 21:31,100.00,950.69,1022.50,596,18.25,18.26,-84,1
1694374321,2023-09-10 21:32,100.00,950.76,1022.56,596,18.22,18.23,-81,1
1694374381,2023-09-10 21:33,100.00,950.73,1022.54,596,18.20,18.21,-82,1
1694374441,2023-09-10 21:34,100.00,950.72,1022.53,596,18.19,18.20,-82,1
1694374501,2023-09-10 21:35,100.00,950.61,1022.41,596,18.16,18.17,-82,1
1694374561,2023-09-10 21:36,100.00,950.73,1022.54,596,18.15,18.16,-82,1
1694374621,2023-09-10 21:37,100.00,950.73,1022.54,596,18.14,18.15,-83,1
1694374681,2023-09-10 21:38,100.00,950.71,1022.52,596,18.12,18.13,-83,1
1694374741,2023-09-10 21:39,100.00,950.72,1022.52,596,18.09,18.10,-82,1
1694374802,2023-09-10 21:40,100.00,950.71,1022.52,596,18.06,18.07,-81,1
1694374862,2023-09-10 21:41,100.00,950.71,1022.51,596,18.03,18.04,-80,1
1694374922,2023-09-10 21:42,100.00,950.73,1022.53,596,18.01,18.02,-83,1
1694374982,2023-09-10 21:43,100.00,950.70,1022.51,596,17.97,17.98,-82,1
1694375042,2023-09-10 21:44,100.00,950.70,1022.51,596,17.94,17.95,-82,1
1694375102,2023-09-10 21:45,100.00,950.71,1022.52,596,17.92,17.93,-79,1
1694375162,2023-09-10 21:46,100.00,950.69,1022.50,596,17.89,17.90,-81,1
1694375222,2023-09-10 21:47,100.00,950.68,1022.49,596,17.89,17.90,-81,1
1694375282,2023-09-10 21:48,100.00,950.67,1022.48,596,17.86,17.87,-82,1
1694375342,2023-09-10 21:49,100.00,950.68,1022.49,596,17.84,17.85,-83,1
1694375402,2023-09-10 21:50,100.00,950.64,1022.45,596,17.82,17.83,-82,1
1694375462,2023-09-10 21:51,100.00,950.67,1022.48,596,17.80,17.81,-81,1
1694375522,2023-09-10 21:52,100.00,950.66,1022.46,596,17.78,17.79,-81,1
1694375582,2023-09-10 21:53,100.00,950.67,1022.48,596,17.76,17.77,-82,1
1694375643,2023-09-10 21:54,100.00,950.63,1022.44,596,17.74,17.75,-81,1
1694375703,2023-09-10 21:55,100.00,950.63,1022.43,596,17.69,17.70,-82,1
1694375763,2023-09-10 21:56,100.00,950.60,1022.41,596,17.69,17.70,-83,1
1694375823,2023-09-10 21:57,100.00,950.61,1022.41,596,17.65,17.66,-82,1
1694375883,2023-09-10 21:58,100.00,950.61,1022.42,596,17.64,17.65,-82,1
1694375943,2023-09-10 21:59,100.00,950.61,1022.42,596,17.61,17.62,-82,1
1694376003,2023-09-10 22:00,100.00,950.59,1022.40,596,17.60,17.61,-81,1
1694376063,2023-09-10 22:01,100.00,950.58,1022.39,596,17.58,17.59,-83,1
1694376123,2023-09-10 22:02,100.00,950.58,1022.39,596,17.56,17.57,-82,1
1694376183,2023-09-10 22:03,100.00,950.55,1022.36,596,17.54,17.55,-83,1
1694376243,2023-09-10 22:04,100.00,950.55,1022.36,596,17.51,17.52,-82,1
1694376303,2023-09-10 22:05,100.00,950.57,1022.38,596,17.43,17.44,-83,1
1694376363,2023-09-10 22:06,100.00,950.57,1022.38,596,17.41,17.42,-84,1
1694376423,2023-09-10 22:07,100.00,950.58,1022.38,596,17.36,17.37,-79,1
1694376483,2023-09-10 22:08,100.00,950.57,1022.37,596,17.34,17.35,-81,1
1694376543,2023-09-10 22:09,100.00,950.55,1022.36,596,17.29,17.30,-81,1
1694376603,2023-09-10 22:10,100.00,950.56,1022.37,596,17.26,17.27,-84,1
1694376663,2023-09-10 22:11,100.00,950.54,1022.35,596,17.23,17.24,-84,1
1694376723,2023-09-10 22:12,100.00,950.52,1022.33,596,17.20,17.21,-84,1
1694376783,2023-09-10 22:13,100.00,950.52,1022.33,596,17.18,17.19,-82,1
1694376843,2023-09-10 22:14,100.00,950.54,1022.35,596,17.17,17.18,-84,1
1694376903,2023-09-10 22:15,100.00,950.55,1022.36,596,17.15,17.16,-83,1
1694376963,2023-09-10 22:16,100.00,950.55,1022.36,596,17.13,17.14,-83,1
1694377023,2023-09-10 22:17,100.00,950.56,1022.37,596,17.11,17.12,-83,1
1694377083,2023-09-10 22:18,100.00,950.55,1022.35,596,17.11,17.12,-82,1
1694377143,2023-09-10 22:19,100.00,950.56,1022.36,596,17.10,17.11,-82,1
1694377203,2023-09-10 22:20,100.00,950.54,1022.35,596,17.08,17.09,-83,1
1694377264,2023-09-10 22:21,100.00,950.52,1022.33,596,17.06,17.07,-83,1
1694377324,2023-09-10 22:22,100.00,950.56,1022.36,596,17.05,17.06,-82,1
1694377384,2023-09-10 22:23,100.00,950.54,1022.35,596,17.04,17.05,-83,1
1694377444,2023-09-10 22:24,100.00,950.53,1022.34,596,17.02,17.03,-83,1
1694377504,2023-09-10 22:25,100.00,950.53,1022.34,596,17.01,17.02,-83,1
1694377564,2023-09-10 22:26,100.00,950.57,1022.37,596,17.00,17.01,-82,1
1694377624,2023-09-10 22:27,100.00,950.56,1022.37,596,16.98,16.99,-82,1
1694377684,2023-09-10 22:28,100.00,950.56,1022.36,596,16.95,16.96,-83,1
1694377744,2023-09-10 22:29,100.00,950.59,1022.40,596,16.93,16.94,-82,1
1694377804,2023-09-10 22:30,100.00,950.55,1022.36,596,16.91,16.92,-81,1
1694377864,2023-09-10 22:31,100.00,950.60,1022.41,596,16.86,16.87,-82,1
1694377924,2023-09-10 22:32,100.00,950.59,1022.39,596,16.85,16.86,-82,1
1694377984,2023-09-10 22:33,100.00,950.59,1022.40,596,16.82,16.83,-84,1
1694378044,2023-09-10 22:34,100.00,950.60,1022.41,596,16.81,16.82,-81,1
1694378104,2023-09-10 22:35,100.00,950.61,1022.42,596,16.79,16.80,-82,1
1694378164,2023-09-10 22:36,100.00,950.61,1022.42,596,16.77,16.78,-83,1
1694378224,2023-09-10 22:37,100.00,950.60,1022.41,596,16.76,16.77,-83,1
1694378284,2023-09-10 22:38,100.00,950.63,1022.43,596,16.74,16.75,-83,1
1694378344,2023-09-10 22:39,100.00,950.63,1022.44,596,16.73,16.74,-82,1
1694378404,2023-09-10 22:40,100.00,950.61,1022.42,596,16.72,16.73,-82,1
1694378464,2023-09-10 22:41,100.00,950.58,1022.39,596,16.71,16.72,-82,1
1694378524,2023-09-10 22:42,100.00,950.59,1022.40,596,16.70,16.71,-81,1
1694378584,2023-09-10 22:43,100.00,950.57,1022.38,596,16.70,16.71,-83,1
1694378644,2023-09-10 22:44,100.00,950.61,1022.42,596,16.68,16.69,-80,1
1694378704,2023-09-10 22:45,100.00,950.59,1022.40,596,16.66,16.67,-83,1
1694378764,2023-09-10 22:46,100.00,950.59,1022.40,596,16.65,16.66,-81,1
1694378824,2023-09-10 22:47,100.00,950.56,1022.37,596,16.63,16.64,-83,1
1694378885,2023-09-10 22:48,100.00,950.59,1022.40,596,16.62,16.63,-83,1
1694378945,2023-09-10 22:49,100.00,950.58,1022.39,596,16.59,16.60,-83,1
1694379005,2023-09-10 22:50,100.00,950.59,1022.40,596,16.56,16.57,-82,1
1694379065,2023-09-10 22:51,100.00,950.57,1022.38,596,16.55,16.56,-82,1
1694379125,2023-09-10 22:52,100.00,950.58,1022.39,596,16.53,16.54,-83,1
1694379185,2023-09-10 22:53,100.00,950.57,1022.38,596,16.52,16.53,-83,1
1694379245,2023-09-10 22:54,100.00,950.60,1022.41,596,16.50,16.51,-81,1
1694379305,2023-09-10 22:55,100.00,950.55,1022.36,596,16.49,16.50,-81,1
1694379365,2023-09-10 22:56,100.00,950.55,1022.36,596,16.46,16.47,-82,1
1694379425,2023-09-10 22:57,100.00,950.55,1022.35,596,16.44,16.45,-81,1
1694379485,2023-09-10 22:58,100.00,950.57,1022.37,596,16.35,16.36,-81,1
1694379545,2023-09-10 22:59,100.00,950.56,1022.36,596,16.41,16.42,-82,1
1694379605,2023-09-10 23:00,100.00,950.58,1022.38,596,16.39,16.40,-82,1
1694379665,2023-09-10 23:01,100.00,950.56,1022.37,596,16.37,16.38,-81,1
1694379725,2023-09-10 23:02,100.00,950.59,1022.40,596,16.22,16.23,-81,1
1694379785,2023-09-10 23:03,100.00,950.59,1022.40,596,16.23,16.24,-82,1
1694379845,2023-09-10 23:04,100.00,950.55,1022.36,596,16.28,16.29,-83,1
1694379905,2023-09-10 23:05,100.00,950.57,1022.38,596,16.28,16.29,-80,1
1694379965,2023-09-10 23:06,100.00,950.55,1022.36,596,16.26,16.27,-81,1
1694380025,2023-09-10 23:07,100.00,950.58,1022.39,596,16.19,16.20,-82,1
1694380085,2023-09-10 23:08,100.00,950.57,1022.37,596,16.23,16.24,-82,1
1694380145,2023-09-10 23:09,100.00,950.55,1022.35,596,16.19,16.20,-84,1
1694380205,2023-09-10 23:10,100.00,950.53,1022.33,596,16.19,16.20,-84,1
1694380266,2023-09-10 23:11,100.00,950.53,1022.33,596,16.18,16.19,-83,1
1694380326,2023-09-10 23:12,100.00,950.51,1022.32,596,16.16,16.17,-83,1
1694380386,2023-09-10 23:13,100.00,950.52,1022.32,596,16.13,16.14,-82,1
1694380446,2023-09-10 23:14,100.00,950.49,1022.30,596,16.13,16.14,-80,1
1694380506,2023-09-10 23:15,100.00,950.53,1022.34,596,16.13,16.14,-81,1
1694380566,2023-09-10 23:16,100.00,950.51,1022.32,596,16.11,16.12,-83,1
1694380626,2023-09-10 23:17,100.00,950.51,1022.31,596,16.10,16.11,-83,1
1694380686,2023-09-10 23:18,100.00,950.54,1022.34,596,16.07,16.08,-82,1
1694380746,2023-09-10 23:19,100.00,950.53,1022.33,596,16.06,16.07,-81,1
1694380806,2023-09-10 23:20,100.00,950.52,1022.33,596,16.04,16.05,-83,1
1694380866,2023-09-10 23:21,100.00,950.54,1022.35,596,16.01,16.02,-82,1
1694380926,2023-09-10 23:22,100.00,950.54,1022.35,596,15.99,16.00,-82,1
1694380986,2023-09-10 23:23,100.00,950.52,1022.33,596,15.97,15.98,-81,1
1694381046,2023-09-10 23:24,100.00,950.51,1022.31,596,15.97,15.98,-82,1
1694381106,2023-09-10 23:25,100.00,950.48,1022.29,596,15.95,15.96,-82,1
1694381166,2023-09-10 23:26,100.00,950.50,1022.30,596,15.94,15.95,-84,1
1694381226,2023-09-10 23:27,100.00,950.38,1022.18,596,15.91,15.92,-83,1
1694381286,2023-09-10 23:28,100.00,950.43,1022.24,596,15.90,15.91,-81,1
1694381346,2023-09-10 23:29,100.00,950.48,1022.29,596,15.88,15.89,-84,1
1694381406,2023-09-10 23:30,100.00,950.48,1022.29,596,15.86,15.87,-82,1
1694381466,2023-09-10 23:31,100.00,950.47,1022.28,596,15.85,15.86,-83,1
1694381526,2023-09-10 23:32,100.00,950.35,1022.15,596,15.83,15.84,-82,1
1694381586,2023-09-10 23:33,100.00,950.45,1022.26,596,15.79,15.80,-81,1
1694381646,2023-09-10 23:34,100.00,950.46,1022.27,596,15.75,15.76,-83,1
1694381706,2023-09-10 23:35,100.00,950.47,1022.27,596,15.73,15.74,-81,1
1694381766,2023-09-10 23:36,100.00,950.43,1022.24,596,15.67,15.68,-82,1
1694381826,2023-09-10 23:37,100.00,950.36,1022.16,596,15.64,15.65,-83,1
1694381887,2023-09-10 23:38,100.00,950.45,1022.26,596,15.62,15.63,-83,1
1694381947,2023-09-10 23:39,100.00,950.47,1022.27,596,15.59,15.60,-84,1
1694382007,2023-09-10 23:40,100.00,950.47,1022.27,596,15.54,15.55,-83,1
1694382067,2023-09-10 23:41,100.00,950.48,1022.28,596,15.51,15.52,-82,1
1694382127,2023-09-10 23:42,100.00,950.45,1022.25,596,15.49,15.50,-82,1
1694382187,2023-09-10 23:43,100.00,950.37,1022.18,596,15.45,15.46,-82,1
1694382247,2023-09-10 23:44,100.00,950.40,1022.21,596,15.42,15.43,-82,1
1694382307,2023-09-10 23:45,100.00,950.42,1022.22,596,15.42,15.43,-83,1
1694382367,2023-09-10 23:46,100.00,950.41,1022.22,596,15.40,15.41,-83,1
1694382427,2023-09-10 23:47,100.00,950.27,1022.08,596,15.40,15.41,-80,1
1694382487,2023-09-10 23:48,100.00,950.40,1022.21,596,15.39,15.40,-83,1
1694382547,2023-09-10 23:49,100.00,950.37,1022.18,596,15.38,15.39,-80,1
1694382607,2023-09-10 23:50,100.00,950.40,1022.21,596,15.34,15.35,-82,1
1694382667,2023-09-10 23:51,100.00,950.43,1022.24,596,15.32,15.33,-81,1
1694382727,2023-09-10 23:52,100.00,950.40,1022.21,596,15.30,15.31,-81,1
1694382787,2023-09-10 23:53,100.00,950.40,1022.21,596,15.31,15.32,-81,1
1694382847,2023-09-10 23:54,100.00,950.41,1022.22,596,15.30,15.31,-83,1
1694382907,2023-09-10 23:55,100.00,950.42,1022.23,596,15.28,15.29,-83,1
1694382967,2023-09-10 23:56,100.00,950.41,1022.22,596,15.28,15.29,-83,1
1694383027,2023-09-10 23:57,100.00,950.40,1022.21,596,15.25,15.26,-82,1
1694383087,2023-09-10 23:58,100.00,950.37,1022.17,596,15.26,15.27,-83,1
1694383147,2023-09-10 23:59,100.00,950.38,1022.19,596,15.26,15.27,-81,1