1694383207,2023-09-11 00:00,100.00,950.37,1022.18,596,15.26,15.27,-84,1
1694383267,2023-09-11 00:01,100.00,950.36,1022.17,596,15.25,15.26,-83,1
1694383327,2023-09-11 00:02,100.00,950.37,1022.18,596,15.24,15.25,-82,1
1694383387,2023-09-11 00:03,100.00,950.34,1022.15,596,15.23,15.24,-80,1
1694383448,2023-09-11 00:04,100.00,950.35,1022.16,596,15.23,15.24,-81,1
1694383508,2023-09-11 00:05,100.00,950.34,1022.15,596,15.22,15.23,-83,1
1694383568,2023-09-11 00:06,100.00,950.35,1022.16,596,15.21,15.22,-83,1
1694383628,2023-09-11 00:07,100.00,950.35,1022.16,596,15.20,15.21,-84,1
1694383688,2023-09-11 00:08,100.00,950.34,1022.15,596,15.18,15.19,-84,1
1694383748,2023-09-11 00:09,100.00,950.34,1022.15,596,15.17,15.18,-84,1
1694383808,2023-09-11 00:10,100.00,950.30,1022.11,596,15.16,15.17,-81,1
1694383868,2023-09-11 00:11,100.00,950.33,1022.14,596,15.14,15.15,-81,1
1694383928,2023-09-11 00:12,100.00,950.32,1022.13,596,15.14,15.15,-82,1
1694383988,2023-09-11 00:13,100.00,950.30,1022.11,596,15.12,15.13,-82,1
1694384048,2023-09-11 00:14,100.00,950.35,1022.15,596,15.11,15.12,-80,1
1694384108,2023-09-11 00:15,100.00,950.32,1022.13,596,15.11,15.12,-83,1
1694384168,2023-09-11 00:16,100.00,950.33,1022.13,596,15.09,15.10,-82,1
1694384228,2023-09-11 00:17,100.00,950.36,1022.17,596,15.08,15.09,-82,1
1694384288,2023-09-11 00:18,100.00,950.36,1022.17,596,14.99,15.00,-82,1
1694384348,2023-09-11 00:19,100.00,950.36,1022.17,596,15.04,15.05,-82,1
1694384408,2023-09-11 00:20,100.00,950.35,1022.16,596,15.03,15.04,-83,1
1694384468,2023-09-11 00:21,100.00,950.35,1022.15,596,15.02,15.03,-82,1
1694384528,2023-09-11 00:22,100.00,950.36,1022.17,596,15.00,15.01,-82,1
1694384588,2023-09-11 00:23,100.00,950.36,1022.17,596,14.99,15.00,-83,1
1694384648,2023-09-11 00:24,100.00,950.35,1022.16,596,14.96,14.97,-83,1
1694384708,2023-09-11 00:25,100.00,950.35,1022.16,596,14.96,14.97,-82,1
1694384768,2023-09-11 00:26,100.00,950.37,1022.18,596,14.96,14.97,-82,1
1694384828,2023-09-11 00:27,100.00,950.39,1022.20,596,14.95,14.96,-81,1
1694384888,2023-09-11 00:28,100.00,950.36,1022.17,596,14.94,14.95,-83,1
1694384948,2023-09-11 00:29,100.00,950.38,1022.18,596,14.93,14.94,-84,1
1694385008,2023-09-11 00:30,100.00,950.35,1022.15,596,14.90,14.91,-83,1
1694385069,2023-09-11 00:31,100.00,950.33,1022.14,596,14.90,14.91,-82,1
1694385129,2023-09-11 00:32,100.00,950.35,1022.15,596,14.88,14.89,-82,1
1694385189,2023-09-11 00:33,100.00,950.34,1022.14,596,14.87,14.88,-83,1
1694385249,2023-09-11 00:34,100.00,950.34,1022.15,596,14.86,14.87,-82,1
1694385309,2023-09-11 00:35,100.00,950.33,1022.14,596,14.86,14.87,-83,1
1694385369,2023-09-11 00:36,100.00,950.32,1022.13,596,14.86,14.87,-84,1
1694385429,2023-09-11 00:37,100.00,950.33,1022.13,596,14.85,14.86,-81,1
1694385489,2023-09-11 00:38,100.00,950.32,1022.13,596,14.85,14.86,-81,1
1694385549,2023-09-11 00:39,100.00,950.32,1022.13,596,14.83,14.84,-83,1
1694385609,2023-09-11 00:40,100.00,950.34,1022.15,596,14.81,14.82,-81,1
1694385669,2023-09-11 00:41,100.00,950.34,1022.15,596,14.80,14.81,-82,1
1694385729,2023-09-11 00:42,100.00,950.33,1022.14,596,14.80,14.81,-82,1
1694385789,2023-09-11 00:43,100.00,950.32,1022.13,596,14.79,14.80,-83,1
1694385849,2023-09-11 00:44,100.00,950.30,1022.11,596,14.78,14.79,-83,1
1694385909,2023-09-11 00:45,100.00,950.33,1022.14,596,14.78,14.79,-81,1
1694385969,2023-09-11 00:46,100.00,950.32,1022.13,596,14.76,14.77,-81,1
1694386029,2023-09-11 00:47,100.00,950.33,1022.13,596,14.76,14.77,-83,1
1694386089,2023-09-11 00:48,100.00,950.32,1022.13,596,14.78,14.79,-82,1
1694386149,2023-09-11 00:49,100.00,950.34,1022.15,596,14.77,14.78,-82,1
1694386209,2023-09-11 00:50,100.00,950.33,1022.14,596,14.76,14.77,-83,1
1694386269,2023-09-11 00:51,100.00,950.33,1022.13,596,14.75,14.76,-81,1
1694386329,2023-09-11 00:52,100.00,950.33,1022.14,596,14.73,14.74,-82,1
1694386389,2023-09-11 00:53,100.00,950.34,1022.14,596,14.72,14.73,-83,1
1694386449,2023-09-11 00:54,100.00,950.30,1022.11,596,14.70,14.71,-82,1
1694386509,2023-09-11 00:55,100.00,950.29,1022.10,596,14.70,14.71,-82,1
1694386569,2023-09-11 00:56,100.00,950.34,1022.15,596,14.69,14.70,-83,1
1694386630,2023-09-11 00:57,100.00,950.31,1022.12,596,14.67,14.68,-82,1
1694386690,2023-09-11 00:58,100.00,950.28,1022.08,596,14.66,14.67,-83,1
1694386750,2023-09-11 00:59,100.00,950.28,1022.08,596,14.66,14.67,-83,1
1694386810,2023-09-11 01:00,100.00,950.25,1022.06,596,14.65,14.66,-82,1
1694386870,2023-09-11 01:01,100.00,950.27,1022.08,596,14.65,14.66,-81,1
1694386930,2023-09-11 01:02,100.00,950.25,1022.06,596,14.64,14.65,-82,1
1694386990,2023-09-11 01:03,100.00,950.27,1022.07,596,14.64,14.65,-82,1
1694387050,2023-09-11 01:04,100.00,950.24,1022.05,596,14.65,14.66,-81,1
1694387110,2023-09-11 01:05,100.00,950.28,1022.09,596,14.55,14.56,-83,1
1694387170,2023-09-11 01:06,100.00,950.26,1022.06,596,14.65,14.66,-81,1
1694387230,2023-09-11 01:07,100.00,950.25,1022.06,596,14.65,14.66,-82,1
1694387290,2023-09-11 01:08,100.00,950.26,1022.07,596,14.64,14.65,-82,1
1694387350,2023-09-11 01:09,100.00,950.24,1022.04,596,14.63,14.64,-81,1
1694387410,2023-09-11 01:10,100.00,950.23,1022.04,596,14.60,14.61,-82,1
1694387470,2023-09-11 01:11,100.00,950.23,1022.03,596,14.59,14.60,-81,1
1694387530,2023-09-11 01:12,100.00,950.21,1022.02,596,14.55,14.56,-82,1
1694387590,2023-09-11 01:13,100.00,950.20,1022.01,596,14.56,14.57,-83,1
1694387650,2023-09-11 01:14,100.00,950.18,1021.99,596,14.54,14.55,-81,1
1694387710,2023-09-11 01:15,100.00,950.18,1021.99,596,14.54,14.55,-83,1
1694387770,2023-09-11 01:16,100.00,950.19,1021.99,596,14.53,14.54,-82,1
1694387830,2023-09-11 01:17,100.00,950.22,1022.03,596,14.50,14.51,-82,1
1694387890,2023-09-11 01:18,100.00,950.18,1021.99,596,14.49,14.50,-81,1
1694387951,2023-09-11 01:19,100.00,950.18,1021.99,596,14.48,14.49,-83,1
1694388011,2023-09-11 01:20,100.00,950.16,1021.97,596,14.47,14.48,-81,1
1694388071,2023-09-11 01:21,100.00,950.14,1021.95,596,14.45,14.46,-82,1
1694388131,2023-09-11 01:22,100.00,950.14,1021.94,596,14.45,14.46,-83,1
1694388191,2023-09-11 01:23,100.00,950.14,1021.95,596,14.43,14.44,-81,1
1694388251,2023-09-11 01:24,100.00,950.12,1021.93,596,14.43,14.44,-82,1
1694388311,2023-09-11 01:25,100.00,950.12,1021.93,596,14.39,14.40,-82,1
1694388371,2023-09-11 01:26,100.00,950.13,1021.94,596,14.41,14.42,-81,1
1694388431,2023-09-11 01:27,100.00,950.08,1021.89,596,14.39,14.40,-83,1
1694388491,2023-09-11 01:28,100.00,950.09,1021.90,596,14.35,14.36,-81,1
1694388551,2023-09-11 01:29,100.00,950.10,1021.91,596,14.35,14.36,-83,1
1694388611,2023-09-11 01:30,100.00,950.10,1021.91,596,14.34,14.35,-81,1
1694388671,2023-09-11 01:31,100.00,950.09,1021.90,596,14.34,14.35,-80,1
1694388731,2023-09-11 01:32,100.00,950.11,1021.92,596,14.35,14.36,-81,1
1694388791,2023-09-11 01:33,100.00,950.09,1021.90,596,14.34,14.35,-82,1
1694388851,2023-09-11 01:34,100.00,950.12,1021.93,596,14.33,14.34,-82,1
1694388911,2023-09-11 01:35,100.00,949.98,1021.79,596,14.33,14.34,-81,1
1694388971,2023-09-11 01:36,100.00,950.10,1021.90,596,14.31,14.32,-82,1
1694389031,2023-09-11 01:37,100.00,950.08,1021.88,596,14.31,14.32,-81,1
1694389091,2023-09-11 01:38,100.00,950.07,1021.88,596,14.30,14.31,-82,1
1694389151,2023-09-11 01:39,100.00,949.96,1021.77,596,14.29,14.30,-80,1
1694389211,2023-09-11 01:40,100.00,950.08,1021.89,596,14.28,14.29,-81,1
1694389271,2023-09-11 01:41,100.00,950.06,1021.87,596,14.27,14.28,-82,1
1694389331,2023-09-11 01:42,100.00,950.07,1021.87,596,14.25,14.26,-82,1
1694389391,2023-09-11 01:43,100.00,950.07,1021.88,596,14.23,14.24,-84,1
1694389451,2023-09-11 01:44,100.00,950.08,1021.89,596,14.23,14.24,-81,1
1694389512,2023-09-11 01:45,100.00,949.91,1021.72,596,14.22,14.23,-82,1
1694389572,2023-09-11 01:46,100.00,950.08,1021.89,596,14.20,14.21,-83,1
1694389632,2023-09-11 01:47,100.00,950.07,1021.87,596,14.20,14.21,-82,1
1694389692,2023-09-11 01:48,100.00,950.08,1021.88,596,14.17,14.18,-82,1
1694389752,2023-09-11 01:49,100.00,949.99,1021.80,596,14.19,14.20,-83,1
1694389812,2023-09-11 01:50,100.00,950.10,1021.91,596,14.17,14.18,-84,1
1694389872,2023-09-11 01:51,100.00,950.12,1021.92,596,14.11,14.12,-81,1
1694389932,2023-09-11 01:52,100.00,950.08,1021.89,596,14.09,14.10,-81,1
1694389992,2023-09-11 01:53,100.00,950.07,1021.87,596,14.06,14.07,-81,1
1694390052,2023-09-11 01:54,100.00,950.07,1021.88,596,14.06,14.07,-83,1
1694390112,2023-09-11 01:55,100.00,950.06,1021.87,596,14.04,14.05,-81,1
1694390172,2023-09-11 01:56,100.00,950.06,1021.86,596,14.03,14.04,-83,1
1694390232,2023-09-11 01:57,100.00,950.00,1021.80,596,14.03,14.04,-81,1
1694390292,2023-09-11 01:58,100.00,950.03,1021.84,596,14.04,14.05,-82,1
1694390352,2023-09-11 01:59,100.00,950.04,1021.85,596,14.02,14.03,-81,1
1694390412,2023-09-11 02:00,100.00,950.06,1021.86,596,14.00,14.01,-82,1
1694390472,2023-09-11 02:01,100.00,950.07,1021.88,596,13.99,14.00,-81,1
1694390532,2023-09-11 02:02,100.00,950.03,1021.84,596,13.99,14.00,-84,1
1694390592,2023-09-11 02:03,100.00,950.03,1021.84,596,13.97,13.98,-80,1
1694390652,2023-09-11 02:04,100.00,950.07,1021.87,596,13.98,13.99,-82,1
1694390712,2023-09-11 02:05,100.00,950.01,1021.82,596,13.96,13.97,-81,1
1694390772,2023-09-11 02:06,100.00,950.05,1021.85,596,13.95,13.96,-82,1
1694390832,2023-09-11 02:07,100.00,949.92,1021.73,596,13.93,13.94,-84,1
1694390892,2023-09-11 02:08,100.00,950.02,1021.83,596,13.91,13.92,-82,1
1694390952,2023-09-11 02:09,100.00,949.98,1021.79,596,13.90,13.91,-81,1
1694391012,2023-09-11 02:10,100.00,950.00,1021.81,596,13.88,13.89,-82,1
1694391073,2023-09-11 02:11,100.00,949.98,1021.78,596,13.88,13.89,-82,1
1694391133,2023-09-11 02:12,100.00,949.97,1021.78,596,13.84,13.85,-83,1
1694391193,2023-09-11 02:13,100.00,949.97,1021.78,596,13.82,13.83,-82,1
1694391253,2023-09-11 02:14,100.00,949.99,1021.79,596,13.80,13.81,-82,1
1694391313,2023-09-11 02:15,100.00,949.99,1021.79,596,13.78,13.79,-81,1
1694391373,2023-09-11 02:16,100.00,949.99,1021.80,596,13.79,13.80,-81,1
1694391433,2023-09-11 02:17,100.00,949.99,1021.79,596,13.78,13.79,-82,1
1694391493,2023-09-11 02:18,100.00,949.99,1021.80,596,13.78,13.79,-82,1
1694391553,2023-09-11 02:19,100.00,949.98,1021.79,596,13.76,13.77,-82,1
1694391613,2023-09-11 02:20,100.00,949.97,1021.77,596,13.74,13.75,-81,1
1694391673,2023-09-11 02:21,100.00,949.96,1021.77,596,13.74,13.75,-83,1
1694391733,2023-09-11 02:22,100.00,949.90,1021.70,596,13.68,13.69,-82,1
1694391793,2023-09-11 02:23,100.00,949.95,1021.76,596,13.70,13.71,-83,1
1694391853,2023-09-11 02:24,100.00,949.92,1021.72,596,13.68,13.69,-84,1
1694391913,2023-09-11 02:25,100.00,949.93,1021.74,596,13.69,13.70,-79,1
1694391973,2023-09-11 02:26,100.00,949.89,1021.70,596,13.68,13.69,-83,1
1694392033,2023-09-11 02:27,100.00,949.89,1021.70,596,13.67,13.68,-83,1
1694392093,2023-09-11 02:28,100.00,949.88,1021.68,596,13.65,13.66,-82,1
1694392153,2023-09-11 02:29,100.00,949.84,1021.65,596,13.65,13.66,-82,1
1694392213,2023-09-11 02:30,100.00,949.82,1021.63,596,13.63,13.64,-83,1
1694392273,2023-09-11 02:31,100.00,949.84,1021.64,596,13.63,13.64,-82,1
1694392333,2023-09-11 02:32,100.00,949.82,1021.63,596,13.62,13.63,-83,1
1694392393,2023-09-11 02:33,100.00,949.79,1021.60,596,13.60,13.61,-81,1
1694392453,2023-09-11 02:34,100.00,949.82,1021.62,596,13.59,13.60,-81,1
1694392513,2023-09-11 02:35,100.00,949.78,1021.59,596,13.58,13.59,-80,1
1694392573,2023-09-11 02:36,100.00,949.76,1021.57,596,13.55,13.56,-81,1
1694392634,2023-09-11 02:37,100.00,949.77,1021.58,596,13.55,13.56,-83,1
1694392694,2023-09-11 02:38,100.00,949.74,1021.54,596,13.54,13.55,-84,1
1694392754,2023-09-11 02:39,100.00,949.76,1021.56,596,13.54,13.55,-83,1
1694392814,2023-09-11 02:40,100.00,949.75,1021.56,596,13.55,13.56,-81,1
1694392874,2023-09-11 02:41,100.00,949.76,1021.57,596,13.54,13.55,-81,1
1694392934,2023-09-11 02:42,100.00,949.75,1021.55,596,13.54,13.55,-81,1
1694392994,2023-09-11 02:43,100.00,949.74,1021.54,596,13.52,13.53,-84,1
1694393054,2023-09-11 02:44,100.00,949.75,1021.56,596,13.52,13.53,-80,1
1694393114,2023-09-11 02:45,100.00,949.76,1021.56,596,13.53,13.54,-81,1
1694393174,2023-09-11 02:46,100.00,949.75,1021.55,596,13.52,13.53,-83,1
1694393234,2023-09-11 02:47,100.00,949.74,1021.54,596,13.51,13.52,-83,1
1694393294,2023-09-11 02:48,100.00,949.72,1021.52,596,13.51,13.52,-82,1
1694393354,2023-09-11 02:49,100.00,949.73,1021.54,596,13.52,13.53,-81,1
1694393414,2023-09-11 02:50,100.00,949.71,1021.51,596,13.49,13.50,-82,1
1694393474,2023-09-11 02:51,100.00,949.73,1021.54,596,13.49,13.50,-81,1
1694393534,2023-09-11 02:52,100.00,949.72,1021.52,596,13.48,13.49,-82,1
1694393594,2023-09-11 02:53,100.00,949.71,1021.52,596,13.48,13.49,-82,1
1694393654,2023-09-11 02:54,100.00,949.69,1021.50,596,13.47,13.48,-83,1
1694393714,2023-09-11 02:55,100.00,949.69,1021.50,596,13.47,13.48,-83,1
1694393774,2023-09-11 02:56,100.00,949.70,1021.51,596,13.46,13.47,-82,1
1694393834,2023-09-11 02:57,100.00,949.68,1021.49,596,13.45,13.46,-83,1
1694393894,2023-09-11 02:58,100.00,949.65,1021.46,596,13.42,13.43,-82,1
1694393954,2023-09-11 02:59,100.00,949.67,1021.48,596,13.41,13.42,-82,1
1694394014,2023-09-11 03:00,100.00,949.64,1021.44,596,13.40,13.41,-81,1
1694394074,2023-09-11 03:01,100.00,949.70,1021.51,596,13.39,13.40,-83,1
1694394134,2023-09-11 03:02,100.00,949.65,1021.46,596,13.40,13.41,-81,1
1694394194,2023-09-11 03:03,100.00,949.62,1021.43,596,13.38,13.39,-81,1
1694394255,2023-09-11 03:04,100.00,949.61,1021.41,596,13.38,13.39,-83,1
1694394315,2023-09-11 03:05,100.00,949.63,1021.44,596,13.38,13.39,-83,1
1694394375,2023-09-11 03:06,100.00,949.61,1021.42,596,13.36,13.37,-80,1
1694394435,2023-09-11 03:07,100.00,949.62,1021.43,596,13.36,13.37,-81,1
1694394495,2023-09-11 03:08,100.00,949.56,1021.36,596,13.35,13.36,-82,1
1694394555,2023-09-11 03:09,100.00,949.57,1021.37,596,13.35,13.36,-83,1
1694394618,2023-09-11 03:10,100.00,949.57,1021.37,596,13.31,13.32,-81,1
1694394678,2023-09-11 03:11,100.00,949.53,1021.34,596,13.28,13.29,-82,1
1694394738,2023-09-11 03:12,100.00,949.52,1021.33,596,13.26,13.27,-79,1
1694394798,2023-09-11 03:13,100.00,949.53,1021.34,596,13.25,13.26,-82,1
1694394858,2023-09-11 03:14,100.00,949.53,1021.33,596,13.23,13.24,-81,1
1694394918,2023-09-11 03:15,100.00,949.55,1021.36,596,13.22,13.23,-83,1
1694394978,2023-09-11 03:16,100.00,949.52,1021.33,596,13.20,13.21,-83,1
1694395038,2023-09-11 03:17,100.00,949.52,1021.32,596,13.20,13.21,-83,1
1694395098,2023-09-11 03:18,100.00,949.52,1021.32,596,13.19,13.20,-83,1
1694395158,2023-09-11 03:19,100.00,949.52,1021.32,596,13.19,13.20,-81,1
1694395218,2023-09-11 03:20,100.00,949.50,1021.31,596,13.19,13.20,-82,1
1694395278,2023-09-11 03:21,100.00,949.53,1021.34,596,13.17,13.18,-82,1
1694395338,2023-09-11 03:22,100.00,949.54,1021.34,596,13.17,13.18,-83,1
1694395398,2023-09-11 03:23,100.00,949.51,1021.32,596,13.16,13.17,-82,1
1694395458,2023-09-11 03:24,100.00,949.53,1021.33,596,13.13,13.14,-82,1
1694395518,2023-09-11 03:25,100.00,949.54,1021.34,596,13.14,13.15,-81,1
1694395578,2023-09-11 03:26,100.00,949.50,1021.31,596,13.14,13.15,-83,1
1694395638,2023-09-11 03:27,100.00,949.52,1021.32,596,13.12,13.13,-82,1
1694395698,2023-09-11 03:28,100.00,949.49,1021.30,596,13.11,13.12,-81,1
1694395758,2023-09-11 03:29,100.00,949.46,1021.27,596,13.07,13.08,-82,1
1694395818,2023-09-11 03:30,100.00,949.44,1021.25,596,13.04,13.05,-82,1
1694395879,2023-09-11 03:31,100.00,949.43,1021.24,596,13.06,13.07,-81,1
1694395939,2023-09-11 03:32,100.00,949.44,1021.24,596,13.05,13.06,-82,1
1694395999,2023-09-11 03:33,100.00,949.41,1021.22,596,13.05,13.06,-85,1
1694396059,2023-09-11 03:34,100.00,949.42,1021.23,596,13.02,13.03,-81,1
1694396119,2023-09-11 03:35,100.00,949.44,1021.24,596,13.02,13.03,-83,1
1694396179,2023-09-11 03:36,100.00,949.40,1021.21,596,13.01,13.02,-82,1
1694396239,2023-09-11 03:37,100.00,949.41,1021.21,596,12.96,12.97,-82,1
1694396299,2023-09-11 03:38,100.00,949.42,1021.23,596,12.98,12.99,-84,1
1694396359,2023-09-11 03:39,100.00,949.43,1021.23,596,12.96,12.97,-84,1
1694396419,2023-09-11 03:40,100.00,949.45,1021.26,596,12.96,12.97,-81,1
1694396479,2023-09-11 03:41,100.00,949.44,1021.25,596,12.94,12.95,-81,1
1694396539,2023-09-11 03:42,100.00,949.42,1021.23,596,12.94,12.95,-83,1
1694396599,2023-09-11 03:43,100.00,949.43,1021.23,596,12.92,12.93,-82,1
1694396659,2023-09-11 03:44,100.00,949.43,1021.24,596,12.92,12.93,-82,1
1694396719,2023-09-11 03:45,100.00,949.42,1021.22,596,12.92,12.93,-83,1
1694396779,2023-09-11 03:46,100.00,949.44,1021.24,596,12.90,12.91,-82,1
1694396839,2023-09-11 03:47,100.00,949.43,1021.24,596,12.92,12.93,-81,1
1694396899,2023-09-11 03:48,100.00,949.40,1021.21,596,12.91,12.92,-82,1
1694396959,2023-09-11 03:49,100.00,949.40,1021.20,596,12.92,12.93,-82,1
1694397019,2023-09-11 03:50,100.00,949.37,1021.18,596,12.90,12.91,-81,1
1694397079,2023-09-11 03:51,100.00,949.36,1021.16,596,12.92,12.93,-84,1
1694397139,2023-09-11 03:52,100.00,949.34,1021.15,596,12.92,12.93,-81,1
1694397199,2023-09-11 03:53,100.00,949.36,1021.17,596,12.91,12.92,-81,1
1694397259,2023-09-11 03:54,100.00,949.35,1021.15,596,12.91,12.92,-82,1
1694397319,2023-09-11 03:55,100.00,949.34,1021.15,596,12.90,12.91,-83,1
1694397379,2023-09-11 03:56,100.00,949.33,1021.14,596,12.89,12.90,-82,1
1694397439,2023-09-11 03:57,100.00,949.33,1021.14,596,12.88,12.89,-83,1
1694397499,2023-09-11 03:58,100.00,949.32,1021.13,596,12.88,12.89,-81,1
1694397560,2023-09-11 03:59,100.00,949.31,1021.12,596,12.86,12.87,-82,1
1694397620,2023-09-11 04:00,100.00,949.34,1021.15,596,12.83,12.84,-82,1
1694397680,2023-09-11 04:01,100.00,949.34,1021.15,596,12.82,12.83,-84,1
1694397740,2023-09-11 04:02,100.00,949.33,1021.14,596,12.82,12.83,-82,1
1694397800,2023-09-11 04:03,100.00,949.33,1021.14,596,12.82,12.83,-82,1
1694397860,2023-09-11 04:04,100.00,949.35,1021.16,596,12.81,12.82,-81,1
1694397920,2023-09-11 04:05,100.00,949.32,1021.13,596,12.78,12.79,-82,1
1694397980,2023-09-11 04:06,100.00,949.32,1021.13,596,12.77,12.78,-80,1
1694398040,2023-09-11 04:07,100.00,949.30,1021.11,596,12.77,12.78,-82,1
1694398100,2023-09-11 04:08,100.00,949.30,1021.10,596,12.74,12.75,-82,1
1694398160,2023-09-11 04:09,100.00,949.30,1021.11,596,12.74,12.75,-81,1
1694398220,2023-09-11 04:10,100.00,949.26,1021.07,596,12.73,12.74,-82,1
1694398280,2023-09-11 04:11,100.00,949.28,1021.09,596,12.74,12.75,-83,1
1694398340,2023-09-11 04:12,100.00,949.27,1021.08,596,12.74,12.75,-81,1
1694398400,2023-09-11 04:13,100.00,949.25,1021.06,596,12.74,12.75,-79,1
1694398460,2023-09-11 04:14,100.00,949.24,1021.05,596,12.76,12.77,-82,1
1694398520,2023-09-11 04:15,100.00,949.27,1021.07,596,12.68,12.69,-81,1
1694398580,2023-09-11 04:16,100.00,949.27,1021.08,596,12.74,12.75,-83,1
1694398640,2023-09-11 04:17,100.00,949.26,1021.07,596,12.73,12.74,-82,1
1694398700,2023-09-11 04:18,100.00,949.28,1021.09,596,12.73,12.74,-81,1
1694398760,2023-09-11 04:19,100.00,949.29,1021.10,596,12.70,12.71,-82,1
1694398820,2023-09-11 04:20,100.00,949.26,1021.07,596,12.67,12.68,-83,1
1694398880,2023-09-11 04:21,100.00,949.29,1021.10,596,12.69,12.70,-83,1
1694398941,2023-09-11 04:22,100.00,949.27,1021.08,596,12.70,12.71,-82,1
1694399001,2023-09-11 04:23,100.00,949.23,1021.04,596,12.70,12.71,-82,1
1694399061,2023-09-11 04:24,100.00,949.28,1021.09,596,12.70,12.71,-83,1
1694399121,2023-09-11 04:25,100.00,949.28,1021.09,596,12.70,12.71,-81,1
1694399181,2023-09-11 04:26,100.00,949.27,1021.08,596,12.70,12.71,-83,1
1694399241,2023-09-11 04:27,100.00,949.27,1021.08,596,12.70,12.71,-81,1
1694399301,2023-09-11 04:28,100.00,949.27,1021.08,596,12.71,12.72,-83,1
1694399361,2023-09-11 04:29,100.00,949.28,1021.09,596,12.66,12.67,-82,1
1694399421,2023-09-11 04:30,100.00,949.28,1021.08,596,12.62,12.63,-81,1
1694399481,2023-09-11 04:31,100.00,949.27,1021.08,596,12.67,12.68,-81,1
1694399541,2023-09-11 04:32,100.00,949.25,1021.06,596,12.67,12.68,-83,1
1694399601,2023-09-11 04:33,100.00,949.26,1021.07,596,12.67,12.68,-81,1
1694399661,2023-09-11 04:34,100.00,949.25,1021.06,596,12.64,12.65,-81,1
1694399721,2023-09-11 04:35,100.00,949.21,1021.02,596,12.68,12.69,-80,1
1694399781,2023-09-11 04:36,100.00,949.28,1021.09,596,12.66,12.67,-81,1
1694399841,2023-09-11 04:37,100.00,949.25,1021.06,596,12.68,12.69,-82,1
1694399901,2023-09-11 04:38,100.00,949.24,1021.05,596,12.67,12.68,-81,1
1694399961,2023-09-11 04:39,100.00,949.12,1020.92,596,12.62,12.63,-82,1
1694400021,2023-09-11 04:40,100.00,949.26,1021.07,596,12.66,12.67,-82,1
1694400081,2023-09-11 04:41,100.00,949.26,1021.06,596,12.67,12.68,-82,1
1694400141,2023-09-11 04:42,100.00,949.29,1021.10,596,12.67,12.68,-82,1
1694400201,2023-09-11 04:43,100.00,949.28,1021.09,596,12.66,12.67,-82,1
1694400261,2023-09-11 04:44,100.00,949.18,1020.99,596,12.63,12.64,-82,1
1694400321,2023-09-11 04:45,100.00,949.21,1021.02,596,12.64,12.65,-80,1
1694400381,2023-09-11 04:46,100.00,949.21,1021.01,596,12.65,12.66,-82,1
1694400441,2023-09-11 04:47,100.00,949.28,1021.09,596,12.64,12.65,-81,1
1694400502,2023-09-11 04:48,100.00,949.28,1021.09,596,12.64,12.65,-81,1
1694400562,2023-09-11 04:49,100.00,949.16,1020.96,596,12.58,12.59,-82,1
1694400622,2023-09-11 04:50,100.00,949.25,1021.06,596,12.62,12.63,-82,1
1694400682,2023-09-11 04:51,100.00,949.21,1021.01,596,12.62,12.63,-81,1
1694400742,2023-09-11 04:52,100.00,949.24,1021.05,596,12.62,12.63,-82,1
1694400802,2023-09-11 04:53,100.00,949.23,1021.04,596,12.60,12.61,-82,1
1694400862,2023-09-11 04:54,100.00,949.17,1020.98,596,12.57,12.58,-82,1
1694400922,2023-09-11 04:55,100.00,949.25,1021.06,596,12.59,12.60,-82,1
1694400982,2023-09-11 04:56,100.00,949.26,1021.07,596,12.60,12.61,-82,1
1694401042,2023-09-11 04:57,100.00,949.30,1021.10,596,12.58,12.59,-82,1
1694401102,2023-09-11 04:58,100.00,949.26,1021.07,596,12.58,12.59,-81,1
1694401162,2023-09-11 04:59,100.00,949.26,1021.07,596,12.57,12.58,-84,1
1694401222,2023-09-11 05:00,100.00,949.23,1021.04,596,12.57,12.58,-83,1
1694401282,2023-09-11 05:01,100.00,949.24,1021.05,596,12.55,12.56,-82,1
1694401342,2023-09-11 05:02,100.00,949.27,1021.08,596,12.54,12.55,-82,1
1694401402,2023-09-11 05:03,100.00,949.26,1021.07,596,12.52,12.53,-82,1
1694401462,2023-09-11 05:04,100.00,949.20,1021.00,596,12.50,12.51,-83,1
1694401522,2023-09-11 05:05,100.00,949.23,1021.04,596,12.48,12.49,-82,1
1694401582,2023-09-11 05:06,100.00,949.24,1021.05,596,12.47,12.48,-82,1
1694401642,2023-09-11 05:07,100.00,949.25,1021.06,596,12.44,12.45,-82,1
1694401702,2023-09-11 05:08,100.00,949.27,1021.08,596,12.44,12.45,-83,1
1694401762,2023-09-11 05:09,100.00,949.26,1021.07,596,12.44,12.45,-82,1
1694401822,2023-09-11 05:10,100.00,949.24,1021.05,596,12.44,12.45,-83,1
1694401882,2023-09-11 05:11,100.00,949.26,1021.07,596,12.43,12.44,-82,1
1694401942,2023-09-11 05:12,100.00,949.21,1021.02,596,12.42,12.43,-82,1
1694402002,2023-09-11 05:13,100.00,949.23,1021.04,596,12.44,12.45,-82,1
1694402062,2023-09-11 05:14,100.00,949.18,1020.98,596,12.45,12.46,-82,1
1694402123,2023-09-11 05:15,100.00,949.22,1021.03,596,12.44,12.45,-84,1
1694402183,2023-09-11 05:16,100.00,949.22,1021.03,596,12.44,12.45,-82,1
1694402243,2023-09-11 05:17,100.00,949.21,1021.02,596,12.44,12.45,-83,1
1694402303,2023-09-11 05:18,100.00,949.20,1021.00,596,12.45,12.46,-82,1
1694402363,2023-09-11 05:19,100.00,949.22,1021.03,596,12.44,12.45,-84,1
1694402423,2023-09-11 05:20,100.00,949.20,1021.00,596,12.42,12.43,-81,1
1694402483,2023-09-11 05:21,100.00,949.21,1021.01,596,12.42,12.43,-83,1
1694402543,2023-09-11 05:22,100.00,949.22,1021.03,596,12.42,12.43,-82,1
1694402603,2023-09-11 05:23,100.00,949.20,1021.01,596,12.42,12.43,-81,1
1694402663,2023-09-11 05:24,100.00,949.18,1020.99,596,12.43,12.44,-81,1
1694402723,2023-09-11 05:25,100.00,949.23,1021.04,596,12.44,12.45,-82,1
1694402783,2023-09-11 05:26,100.00,949.23,1021.04,596,12.44,12.45,-82,1
1694402843,2023-09-11 05:27,100.00,949.24,1021.04,596,12.45,12.46,-82,1
1694402903,2023-09-11 05:28,100.00,949.27,1021.07,596,12.46,12.47,-82,1
1694402963,2023-09-11 05:29,100.00,949.26,1021.06,596,12.47,12.48,-80,1
1694403023,2023-09-11 05:30,100.00,949.25,1021.06,596,12.49,12.50,-82,1
1694403083,2023-09-11 05:31,100.00,949.23,1021.04,596,12.49,12.50,-82,1
1694403143,2023-09-11 05:32,100.00,949.27,1021.08,596,12.48,12.49,-82,1
1694403203,2023-09-11 05:33,100.00,949.25,1021.05,596,12.48,12.49,-80,1
1694403263,2023-09-11 05:34,100.00,949.25,1021.06,596,12.48,12.49,-83,1
1694403323,2023-09-11 05:35,100.00,949.24,1021.05,596,12.48,12.49,-82,1
1694403383,2023-09-11 05:36,100.00,949.23,1021.04,596,12.48,12.49,-82,1
1694403443,2023-09-11 05:37,100.00,949.23,1021.04,596,12.46,12.47,-83,1
1694403503,2023-09-11 05:38,100.00,949.23,1021.04,596,12.46,12.47,-83,1
1694403563,2023-09-11 05:39,100.00,949.22,1021.03,596,12.46,12.47,-83,1
1694403623,2023-09-11 05:40,100.00,949.21,1021.02,596,12.45,12.46,-81,1
1694403684,2023-09-11 05:41,100.00,949.17,1020.98,596,12.45,12.46,-82,1
1694403744,2023-09-11 05:42,100.00,949.22,1021.03,596,12.44,12.45,-82,1
1694403804,2023-09-11 05:43,100.00,949.20,1021.01,596,12.43,12.44,-82,1
1694403864,2023-09-11 05:44,100.00,949.22,1021.03,596,12.42,12.43,-84,1
1694403924,2023-09-11 05:45,100.00,949.23,1021.04,596,12.42,12.43,-82,1
1694403984,2023-09-11 05:46,100.00,949.22,1021.03,596,12.41,12.42,-82,1
1694404044,2023-09-11 05:47,100.00,949.24,1021.04,596,12.41,12.42,-82,1
1694404104,2023-09-11 05:48,100.00,949.24,1021.05,596,12.38,12.39,-82,1
1694404164,2023-09-11 05:49,100.00,949.23,1021.03,596,12.38,12.39,-81,1
1694404224,2023-09-11 05:50,100.00,949.23,1021.04,596,12.38,12.39,-81,1
1694404284,2023-09-11 05:51,100.00,949.21,1021.02,596,12.38,12.39,-82,1
1694404344,2023-09-11 05:52,100.00,949.23,1021.03,596,12.38,12.39,-82,1
1694404404,2023-09-11 05:53,100.00,949.24,1021.05,596,12.38,12.39,-82,1
1694404464,2023-09-11 05:54,100.00,949.20,1021.01,596,12.38,12.39,-83,1
1694404524,2023-09-11 05:55,100.00,949.22,1021.02,596,12.39,12.40,-83,1
1694404584,2023-09-11 05:56,100.00,949.24,1021.04,596,12.39,12.40,-81,1
1694404644,2023-09-11 05:57,100.00,949.25,1021.06,596,12.41,12.42,-83,1
1694404704,2023-09-11 05:58,100.00,949.24,1021.05,596,12.41,12.42,-80,1
1694404764,2023-09-11 05:59,100.00,949.22,1021.03,596,12.40,12.41,-83,1
1694404824,2023-09-11 06:00,100.00,949.24,1021.04,596,12.39,12.40,-84,1
1694404884,2023-09-11 06:01,100.00,949.23,1021.04,596,12.36,12.37,-82,1
1694404944,2023-09-11 06:02,100.00,949.24,1021.05,596,12.37,12.38,-82,1
1694405004,2023-09-11 06:03,100.00,949.24,1021.04,596,12.37,12.38,-81,1
1694405064,2023-09-11 06:04,100.00,949.26,1021.07,596,12.37,12.38,-81,1
1694405124,2023-09-11 06:05,100.00,949.27,1021.07,596,12.39,12.40,-82,1
1694405184,2023-09-11 06:06,100.00,949.28,1021.09,596,12.38,12.39,-81,1
1694405244,2023-09-11 06:07,100.00,949.28,1021.08,596,12.39,12.40,-82,1
1694405305,2023-09-11 06:08,100.00,949.29,1021.10,596,12.40,12.41,-82,1
1694405365,2023-09-11 06:09,100.00,949.29,1021.10,596,12.41,12.42,-82,1
1694405425,2023-09-11 06:10,100.00,949.27,1021.08,596,12.40,12.41,-82,1
1694405485,2023-09-11 06:11,100.00,949.29,1021.09,596,12.41,12.42,-81,1
1694405545,2023-09-11 06:12,100.00,949.29,1021.09,596,12.43,12.44,-81,1
1694405605,2023-09-11 06:13,100.00,949.28,1021.08,596,12.44,12.45,-83,1
1694405665,2023-09-11 06:14,100.00,949.26,1021.06,596,12.44,12.45,-83,1
1694405725,2023-09-11 06:15,100.00,949.26,1021.07,596,12.43,12.44,-83,1
1694405785,2023-09-11 06:16,100.00,949.27,1021.08,596,12.43,12.44,-81,1
1694405845,2023-09-11 06:17,100.00,949.27,1021.08,596,12.42,12.43,-81,1
1694405905,2023-09-11 06:18,100.00,949.29,1021.09,596,12.19,12.20,-80,1
1694405965,2023-09-11 06:19,100.00,949.28,1021.09,596,12.42,12.43,-84,1
1694406025,2023-09-11 06:20,100.00,949.28,1021.08,596,12.45,12.46,-82,1
1694406085,2023-09-11 06:21,100.00,949.26,1021.07,596,12.45,12.46,-83,1
1694406145,2023-09-11 06:22,100.00,949.30,1021.11,596,12.16,12.17,-81,1
1694406205,2023-09-11 06:23,100.00,949.24,1021.05,596,12.36,12.37,-81,1
1694406265,2023-09-11 06:24,100.00,949.26,1021.06,596,12.46,12.47,-82,1
1694406325,2023-09-11 06:25,100.00,949.26,1021.07,596,12.46,12.47,-80,1
1694406385,2023-09-11 06:26,100.00,949.25,1021.06,596,12.46,12.47,-82,1
1694406445,2023-09-11 06:27,100.00,949.28,1021.09,596,12.36,12.37,-83,1
1694406505,2023-09-11 06:28,100.00,949.26,1021.07,596,12.44,12.45,-82,1
1694406566,2023-09-11 06:29,100.00,949.22,1021.03,596,12.46,12.47,-82,1
1694406626,2023-09-11 06:30,100.00,949.21,1021.01,596,12.44,12.45,-84,1
1694406686,2023-09-11 06:31,100.00,949.22,1021.03,596,12.44,12.45,-81,1
1694406746,2023-09-11 06:32,100.00,949.24,1021.05,596,12.09,12.10,-81,1
1694406806,2023-09-11 06:33,100.00,949.21,1021.01,596,12.43,12.44,-80,1
1694406866,2023-09-11 06:34,100.00,949.20,1021.01,596,12.45,12.46,-81,1
1694406926,2023-09-11 06:35,100.00,949.21,1021.01,596,12.47,12.48,-79,1
1694406986,2023-09-11 06:36,100.00,949.03,1020.84,596,12.48,12.49,-82,1
1694407046,2023-09-11 06:37,100.00,949.21,1021.02,596,12.41,12.42,-81,1
1694407106,2023-09-11 06:38,100.00,949.25,1021.06,596,12.44,12.45,-81,1
1694407166,2023-09-11 06:39,100.00,949.23,1021.03,596,12.50,12.51,-82,1
1694407226,2023-09-11 06:40,100.00,949.19,1021.00,596,12.53,12.54,-82,1
1694407286,2023-09-11 06:41,100.00,948.88,1020.69,596,12.54,12.55,-84,1
1694407346,2023-09-11 06:42,100.00,949.00,1020.80,596,12.56,12.57,-82,1
1694407406,2023-09-11 06:43,100.00,949.19,1020.99,596,12.54,12.55,-83,1
1694407466,2023-09-11 06:44,100.00,949.15,1020.96,596,12.58,12.59,-82,1
1694407526,2023-09-11 06:45,100.00,949.17,1020.98,596,12.60,12.61,-82,1
1694407586,2023-09-11 06:46,100.00,948.95,1020.76,596,12.61,12.62,-82,1
1694407646,2023-09-11 06:47,100.00,949.00,1020.81,596,12.63,12.64,-82,1
1694407706,2023-09-11 06:48,100.00,949.11,1020.92,596,12.63,12.64,-82,1
1694407766,2023-09-11 06:49,100.00,949.13,1020.94,596,12.65,12.66,-82,1
1694407826,2023-09-11 06:50,100.00,949.14,1020.95,596,12.65,12.66,-84,1
1694407886,2023-09-11 06:51,100.00,948.86,1020.66,596,12.68,12.69,-83,1
1694407946,2023-09-11 06:52,100.00,948.87,1020.68,596,12.68,12.69,-82,1
1694408006,2023-09-11 06:53,100.00,949.07,1020.88,596,12.70,12.71,-82,1
1694408066,2023-09-11 06:54,100.00,949.12,1020.92,596,12.69,12.70,-82,1
1694408126,2023-09-11 06:55,100.00,949.10,1020.91,596,12.73,12.74,-82,1
1694408187,2023-09-11 06:56,100.00,948.46,1020.27,596,12.72,12.73,-83,1
1694408247,2023-09-11 06:57,100.00,949.04,1020.85,596,12.74,12.75,-83,1
1694408307,2023-09-11 06:58,100.00,949.06,1020.86,596,12.75,12.76,-82,1
1694408367,2023-09-11 06:59,100.00,949.06,1020.87,596,12.73,12.74,-79,1
1694408427,2023-09-11 07:00,100.00,949.09,1020.90,596,12.77,12.78,-82,1
1694408487,2023-09-11 07:01,100.00,948.60,1020.41,596,12.76,12.77,-84,1
1694408547,2023-09-11 07:02,100.00,949.03,1020.84,596,12.78,12.79,-81,1
1694408607,2023-09-11 07:03,100.00,949.08,1020.89,596,12.76,12.77,-82,1
1694408667,2023-09-11 07:04,100.00,949.03,1020.84,596,12.79,12.80,-82,1
1694408727,2023-09-11 07:05,100.00,949.06,1020.87,596,12.79,12.80,-82,1
1694408787,2023-09-11 07:06,100.00,948.90,1020.71,596,12.78,12.79,-83,1
1694408847,2023-09-11 07:07,100.00,949.00,1020.81,596,12.80,12.81,-83,1
1694408907,2023-09-11 07:08,100.00,949.05,1020.86,596,12.82,12.83,-83,1
1694408967,2023-09-11 07:09,100.00,949.06,1020.87,596,12.82,12.83,-81,1
1694409027,2023-09-11 07:10,100.00,949.01,1020.82,596,12.84,12.85,-82,1
1694409087,2023-09-11 07:11,100.00,949.02,1020.83,596,12.85,12.86,-82,1
1694409147,2023-09-11 07:12,100.00,948.99,1020.80,596,12.86,12.87,-80,1
1694409207,2023-09-11 07:13,100.00,948.98,1020.78,596,12.87,12.88,-83,1
1694409267,2023-09-11 07:14,100.00,948.98,1020.79,596,12.89,12.90,-82,1
1694409327,2023-09-11 07:15,100.00,949.02,1020.83,596,12.90,12.91,-83,1
1694409387,2023-09-11 07:16,100.00,949.01,1020.82,596,12.90,12.91,-81,1
1694409447,2023-09-11 07:17,100.00,949.01,1020.81,596,12.93,12.94,-80,1
1694409507,2023-09-11 07:18,100.00,949.01,1020.81,596,12.94,12.95,-81,1
1694409567,2023-09-11 07:19,100.00,949.01,1020.82,596,12.97,12.98,-81,1
1694409627,2023-09-11 07:20,100.00,948.96,1020.77,596,13.00,13.01,-83,1
1694409687,2023-09-11 07:21,100.00,948.97,1020.78,596,13.01,13.02,-81,1
1694409747,2023-09-11 07:22,100.00,948.96,1020.77,596,13.03,13.04,-82,1
1694409808,2023-09-11 07:23,100.00,948.95,1020.76,596,13.05,13.06,-81,1
1694409868,2023-09-11 07:24,100.00,948.97,1020.77,596,13.08,13.09,-80,1
1694409928,2023-09-11 07:25,100.00,948.96,1020.77,596,13.10,13.11,-81,1
1694409988,2023-09-11 07:26,100.00,948.97,1020.78,596,13.12,13.13,-80,1
1694410048,2023-09-11 07:27,100.00,948.97,1020.78,596,13.13,13.14,-81,1
1694410108,2023-09-11 07:28,100.00,948.96,1020.77,596,13.13,13.14,-81,1
1694410168,2023-09-11 07:29,100.00,948.97,1020.77,596,13.14,13.15,-82,1
1694410228,2023-09-11 07:30,100.00,948.97,1020.77,596,13.17,13.18,-82,1
1694410288,2023-09-11 07:31,100.00,948.97,1020.78,596,13.19,13.20,-82,1
1694410348,2023-09-11 07:32,100.00,948.97,1020.78,596,13.20,13.21,-82,1
1694410408,2023-09-11 07:33,100.00,948.99,1020.80,596,13.23,13.24,-82,1
1694410468,2023-09-11 07:34,100.00,948.97,1020.77,596,13.26,13.27,-82,1
1694410528,2023-09-11 07:35,100.00,948.95,1020.75,596,13.29,13.30,-83,1
1694410588,2023-09-11 07:36,100.00,948.95,1020.75,596,13.31,13.32,-81,1
1694410648,2023-09-11 07:37,100.00,948.96,1020.77,596,13.34,13.35,-81,1
1694410708,2023-09-11 07:38,100.00,948.97,1020.77,596,13.37,13.38,-82,1
1694410768,2023-09-11 07:39,100.00,948.98,1020.78,596,13.40,13.41,-82,1
1694410828,2023-09-11 07:40,100.00,948.96,1020.77,596,13.45,13.46,-81,1
1694410888,2023-09-11 07:41,100.00,948.96,1020.77,596,13.48,13.49,-81,1
1694410948,2023-09-11 07:42,100.00,948.93,1020.73,596,13.52,13.53,-81,1
1694411008,2023-09-11 07:43,100.00,948.94,1020.75,596,13.53,13.54,-82,1
1694411068,2023-09-11 07:44,100.00,948.94,1020.75,596,13.58,13.59,-80,1
1694411128,2023-09-11 07:45,100.00,948.94,1020.74,596,13.62,13.63,-81,1
1694411188,2023-09-11 07:46,100.00,948.96,1020.77,596,13.64,13.65,-83,1
1694411248,2023-09-11 07:47,100.00,948.95,1020.75,596,13.68,13.69,-82,1
1694411308,2023-09-11 07:48,100.00,948.92,1020.73,596,13.71,13.72,-81,1
1694411369,2023-09-11 07:49,100.00,948.94,1020.75,596,13.76,13.77,-81,1
1694411429,2023-09-11 07:50,100.00,948.93,1020.74,596,13.77,13.78,-81,1
1694411489,2023-09-11 07:51,100.00,948.95,1020.76,596,13.81,13.82,-81,1
1694411549,2023-09-11 07:52,100.00,948.94,1020.75,596,13.84,13.85,-81,1
1694411609,2023-09-11 07:53,100.00,948.96,1020.77,596,13.65,13.66,-82,1
1694411669,2023-09-11 07:54,100.00,948.92,1020.73,596,13.89,13.90,-82,1
1694411729,2023-09-11 07:55,100.00,948.93,1020.74,596,13.90,13.91,-84,1
1694411789,2023-09-11 07:56,100.00,948.95,1020.76,596,13.92,13.93,-79,1
1694411849,2023-09-11 07:57,100.00,948.93,1020.74,596,13.93,13.94,-83,1
1694411909,2023-09-11 07:58,100.00,948.93,1020.74,596,13.94,13.95,-82,1
1694411969,2023-09-11 07:59,100.00,948.93,1020.74,596,13.97,13.98,-82,1
1694412029,2023-09-11 08:00,100.00,948.92,1020.73,596,13.98,13.99,-82,1
1694412089,2023-09-11 08:01,100.00,948.94,1020.75,596,14.00,14.01,-82,1
1694412149,2023-09-11 08:02,100.00,948.94,1020.74,596,14.01,14.02,-82,1
1694412209,2023-09-11 08:03,100.00,948.90,1020.70,596,14.03,14.04,-82,1
1694412269,2023-09-11 08:04,100.00,948.92,1020.72,596,14.04,14.05,-82,1
1694412329,2023-09-11 08:05,100.00,948.92,1020.73,596,14.08,14.09,-82,1
1694412389,2023-09-11 08:06,100.00,948.93,1020.74,596,14.11,14.12,-81,1
1694412449,2023-09-11 08:07,100.00,948.91,1020.71,596,14.13,14.14,-81,1
1694412509,2023-09-11 08:08,100.00,948.86,1020.67,596,14.14,14.15,-80,1
1694412569,2023-09-11 08:09,100.00,948.86,1020.67,596,14.17,14.18,-82,1
1694412629,2023-09-11 08:10,100.00,948.84,1020.64,596,14.15,14.16,-81,1
1694412689,2023-09-11 08:11,100.00,948.84,1020.65,596,14.17,14.18,-81,1
1694412749,2023-09-11 08:12,100.00,948.86,1020.67,596,14.15,14.16,-82,1
1694412809,2023-09-11 08:13,100.00,948.85,1020.66,596,14.22,14.23,-81,1
1694412869,2023-09-11 08:14,100.00,948.84,1020.65,596,14.23,14.24,-82,1
1694412929,2023-09-11 08:15,100.00,948.85,1020.65,596,14.26,14.27,-81,1
1694412989,2023-09-11 08:16,100.00,948.86,1020.67,596,14.29,14.30,-82,1
1694413050,2023-09-11 08:17,100.00,948.87,1020.68,596,14.32,14.33,-82,1
1694413110,2023-09-11 08:18,100.00,948.85,1020.66,596,14.36,14.37,-83,1
1694413170,2023-09-11 08:19,100.00,948.88,1020.69,596,14.40,14.41,-83,1
1694413230,2023-09-11 08:20,100.00,948.87,1020.68,596,14.43,14.44,-81,1
1694413290,2023-09-11 08:21,100.00,948.88,1020.69,596,14.47,14.48,-82,1
1694413350,2023-09-11 08:22,100.00,948.88,1020.68,596,14.50,14.51,-83,1
1694413410,2023-09-11 08:23,100.00,948.89,1020.70,596,14.54,14.55,-82,1
1694413470,2023-09-11 08:24,100.00,948.88,1020.69,596,14.59,14.60,-81,1
1694413530,2023-09-11 08:25,100.00,948.90,1020.71,596,14.64,14.65,-81,1
1694413590,2023-09-11 08:26,100.00,948.92,1020.73,596,14.69,14.70,-82,1
1694413650,2023-09-11 08:27,100.00,948.92,1020.73,596,14.51,14.52,-81,1
1694413710,2023-09-11 08:28,100.00,948.90,1020.71,596,14.78,14.79,-80,1
1694413770,2023-09-11 08:29,100.00,948.91,1020.72,596,14.82,14.83,-80,1
1694413830,2023-09-11 08:30,100.00,948.90,1020.71,596,14.85,14.86,-81,1
1694413890,2023-09-11 08:31,100.00,948.93,1020.74,596,14.78,14.79,-80,1
1694413950,2023-09-11 08:32,100.00,948.94,1020.75,596,14.68,14.69,-81,1
1694414010,2023-09-11 08:33,100.00,948.90,1020.71,596,14.91,14.92,-81,1
1694414070,2023-09-11 08:34,100.00,948.90,1020.70,596,14.97,14.98,-79,1
1694414130,2023-09-11 08:35,100.00,948.92,1020.73,596,15.00,15.01,-79,1
1694414190,2023-09-11 08:36,100.00,948.93,1020.74,596,14.88,14.89,-80,1
1694414250,2023-09-11 08:37,100.00,948.91,1020.72,596,14.99,15.00,-81,1
1694414311,2023-09-11 08:38,100.00,948.92,1020.72,596,15.12,15.13,-81,1
1694414371,2023-09-11 08:39,100.00,948.91,1020.72,596,15.16,15.17,-81,1
1694414431,2023-09-11 08:40,100.00,948.91,1020.72,596,15.20,15.21,-82,1
1694414491,2023-09-11 08:41,100.00,948.95,1020.76,596,14.90,14.91,-81,1
1694414551,2023-09-11 08:42,100.00,948.93,1020.74,596,15.18,15.19,-81,1
1694414611,2023-09-11 08:43,100.00,948.90,1020.71,596,15.31,15.32,-81,1
1694414671,2023-09-11 08:44,100.00,948.93,1020.73,596,15.37,15.38,-80,1
1694414731,2023-09-11 08:45,100.00,948.90,1020.71,596,15.42,15.43,-82,1
1694414791,2023-09-11 08:46,100.00,948.92,1020.73,596,15.18,15.19,-80,1
1694414851,2023-09-11 08:47,100.00,948.88,1020.69,596,15.41,15.42,-80,1
1694414911,2023-09-11 08:48,100.00,948.92,1020.73,596,15.56,15.57,-83,1
1694414971,2023-09-11 08:49,100.00,948.85,1020.66,596,15.61,15.62,-81,1
1694415031,2023-09-11 08:50,100.00,948.70,1020.51,596,15.66,15.67,-81,1
1694415091,2023-09-11 08:51,100.00,948.90,1020.71,596,15.60,15.61,-83,1
1694415151,2023-09-11 08:52,100.00,948.91,1020.72,596,15.71,15.72,-80,1
1694415211,2023-09-11 08:53,100.00,948.91,1020.72,596,15.80,15.81,-82,1
1694415271,2023-09-11 08:54,100.00,948.91,1020.71,596,15.86,15.87,-82,1
1694415331,2023-09-11 08:55,100.00,948.61,1020.42,596,15.90,15.91,-83,1
1694415391,2023-09-11 08:56,100.00,948.80,1020.61,596,15.96,15.97,-79,1
1694415451,2023-09-11 08:57,100.00,948.92,1020.72,596,15.98,15.99,-80,1
1694415511,2023-09-11 08:58,100.00,948.93,1020.74,596,16.04,16.05,-81,1
1694415571,2023-09-11 08:59,100.00,948.92,1020.73,596,16.10,16.11,-82,1
1694415631,2023-09-11 09:00,100.00,948.62,1020.43,596,16.14,16.15,-81,1
1694415691,2023-09-11 09:01,100.00,948.88,1020.68,596,16.19,16.20,-83,1
1694415751,2023-09-11 09:02,100.00,948.93,1020.74,596,16.24,16.25,-82,1
1694415811,2023-09-11 09:03,100.00,948.95,1020.75,596,16.29,16.30,-82,1
1694415871,2023-09-11 09:04,100.00,948.84,1020.65,596,16.34,16.35,-84,1
1694415932,2023-09-11 09:05,100.00,948.60,1020.41,596,16.38,16.39,-81,1
1694415992,2023-09-11 09:06,100.00,948.89,1020.70,596,16.42,16.43,-82,1
1694416052,2023-09-11 09:07,100.00,948.90,1020.71,596,16.47,16.48,-82,1
1694416112,2023-09-11 09:08,100.00,948.92,1020.72,596,16.51,16.52,-82,1
1694416172,2023-09-11 09:09,100.00,948.61,1020.42,596,16.56,16.57,-82,1
1694416232,2023-09-11 09:10,100.00,948.79,1020.60,596,16.61,16.62,-82,1
1694416292,2023-09-11 09:11,100.00,948.85,1020.66,596,16.66,16.67,-81,1
1694416352,2023-09-11 09:12,100.00,948.91,1020.72,596,16.72,16.73,-82,1
1694416412,2023-09-11 09:13,100.00,948.91,1020.72,596,16.76,16.77,-81,1
1694416472,2023-09-11 09:14,100.00,948.89,1020.69,596,16.81,16.82,-82,1
1694416532,2023-09-11 09:15,100.00,948.60,1020.41,596,16.86,16.87,-83,1
1694416592,2023-09-11 09:16,100.00,948.84,1020.65,596,16.91,16.92,-81,1
1694416652,2023-09-11 09:17,100.00,948.88,1020.69,596,16.97,16.98,-81,1
1694416712,2023-09-11 09:18,100.00,948.90,1020.71,596,17.02,17.03,-83,1
1694416772,2023-09-11 09:19,100.00,948.89,1020.70,596,17.07,17.08,-80,1
1694416832,2023-09-11 09:20,100.00,948.73,1020.53,596,17.12,17.13,-82,1
1694416892,2023-09-11 09:21,100.00,948.87,1020.67,596,17.18,17.19,-82,1
1694416952,2023-09-11 09:22,100.00,948.91,1020.71,596,17.23,17.24,-84,1
1694417012,2023-09-11 09:23,100.00,948.89,1020.70,596,17.29,17.30,-83,1
1694417072,2023-09-11 09:24,100.00,948.89,1020.70,596,17.34,17.35,-84,1
1694417132,2023-09-11 09:25,100.00,948.80,1020.60,596,17.40,17.41,-82,1
1694417192,2023-09-11 09:26,100.00,948.85,1020.66,596,17.44,17.45,-81,1
1694417252,2023-09-11 09:27,100.00,948.89,1020.70,596,17.50,17.51,-81,1
1694417312,2023-09-11 09:28,100.00,948.88,1020.69,596,17.55,17.56,-81,1
1694417372,2023-09-11 09:29,100.00,948.86,1020.67,596,17.60,17.61,-82,1
1694417433,2023-09-11 09:30,100.00,948.89,1020.69,596,17.65,17.66,-82,1
1694417493,2023-09-11 09:31,100.00,948.89,1020.70,596,17.70,17.71,-82,1
1694417553,2023-09-11 09:32,100.00,948.89,1020.70,596,17.76,17.77,-84,1
1694417613,2023-09-11 09:33,100.00,948.87,1020.68,596,17.81,17.82,-82,1
1694417673,2023-09-11 09:34,100.00,948.84,1020.64,596,17.86,17.87,-82,1
1694417733,2023-09-11 09:35,100.00,948.87,1020.67,596,17.91,17.92,-83,1
1694417793,2023-09-11 09:36,100.00,948.83,1020.64,596,17.97,17.98,-81,1
1694417853,2023-09-11 09:37,100.00,948.84,1020.64,596,18.02,18.03,-82,1
1694417913,2023-09-11 09:38,100.00,948.82,1020.63,596,18.07,18.08,-81,1
1694417973,2023-09-11 09:39,100.00,948.82,1020.63,596,18.13,18.14,-82,1
1694418033,2023-09-11 09:40,100.00,948.81,1020.62,596,18.19,18.20,-81,1
1694418093,2023-09-11 09:41,100.00,948.82,1020.63,596,18.26,18.27,-83,1
1694418153,2023-09-11 09:42,100.00,948.81,1020.62,596,18.31,18.32,-81,1
1694418213,2023-09-11 09:43,100.00,948.82,1020.62,596,18.36,18.37,-80,1
1694418273,2023-09-11 09:44,100.00,948.79,1020.60,596,18.43,18.44,-82,1
1694418333,2023-09-11 09:45,100.00,948.82,1020.63,596,18.49,18.50,-84,1
1694418393,2023-09-11 09:46,100.00,948.78,1020.59,596,18.58,18.59,-83,1
1694418453,2023-09-11 09:47,100.00,948.79,1020.60,596,18.63,18.64,-84,1
1694418513,2023-09-11 09:48,100.00,948.77,1020.57,596,18.69,18.70,-83,1
1694418573,2023-09-11 09:49,100.00,948.78,1020.59,596,18.74,18.75,-84,1
1694418633,2023-09-11 09:50,100.00,948.77,1020.57,596,18.81,18.82,-81,1
1694418693,2023-09-11 09:51,100.00,948.78,1020.59,596,18.87,18.89,-83,1
1694418753,2023-09-11 09:52,100.00,948.77,1020.58,596,18.93,18.95,-82,1
1694418813,2023-09-11 09:53,100.00,948.76,1020.57,596,18.98,19.00,-83,1
1694418873,2023-09-11 09:54,100.00,948.74,1020.55,596,19.07,19.09,-82,1
1694418933,2023-09-11 09:55,100.00,948.77,1020.57,596,19.11,19.13,-83,1
1694418993,2023-09-11 09:56,100.00,948.73,1020.54,596,19.15,19.17,-81,1
1694419054,2023-09-11 09:57,100.00,948.70,1020.50,596,19.21,19.23,-82,1
1694419114,2023-09-11 09:58,100.00,948.68,1020.49,596,19.26,19.28,-82,1
1694419174,2023-09-11 09:59,100.00,948.65,1020.46,596,19.32,19.34,-84,1
1694419234,2023-09-11 10:00,100.00,948.64,1020.45,596,19.37,19.39,-82,1
1694419294,2023-09-11 10:01,100.00,948.64,1020.45,596,19.42,19.44,-83,1
1694419354,2023-09-11 10:02,100.00,948.62,1020.43,596,19.46,19.48,-82,1
1694419414,2023-09-11 10:03,100.00,948.66,1020.47,596,19.52,19.54,-82,1
1694419474,2023-09-11 10:04,100.00,948.65,1020.45,596,19.57,19.59,-83,1
1694419534,2023-09-11 10:05,100.00,948.66,1020.47,596,19.60,19.62,-82,1
1694419594,2023-09-11 10:06,100.00,948.64,1020.44,596,19.65,19.67,-80,1
1694419654,2023-09-11 10:07,100.00,948.61,1020.42,596,19.72,19.74,-82,1
1694419714,2023-09-11 10:08,100.00,948.63,1020.44,596,19.76,19.78,-83,1
1694419774,2023-09-11 10:09,100.00,948.62,1020.43,596,19.79,19.81,-80,1
1694419834,2023-09-11 10:10,100.00,948.62,1020.43,596,19.85,19.87,-82,1
1694419894,2023-09-11 10:11,100.00,948.64,1020.45,596,19.89,19.91,-83,1
1694419954,2023-09-11 10:12,100.00,948.60,1020.41,596,19.93,19.95,-80,1
1694420014,2023-09-11 10:13,100.00,948.61,1020.42,596,19.98,20.00,-81,1
1694420074,2023-09-11 10:14,100.00,948.60,1020.40,596,20.01,20.03,-82,1
1694420134,2023-09-11 10:15,100.00,948.63,1020.44,596,20.06,20.08,-81,1
1694420194,2023-09-11 10:16,100.00,948.61,1020.42,596,20.10,20.12,-84,1
1694420254,2023-09-11 10:17,100.00,948.61,1020.42,596,20.15,20.17,-82,1
1694420314,2023-09-11 10:18,100.00,948.61,1020.41,596,20.19,20.21,-82,1
1694420374,2023-09-11 10:19,100.00,948.59,1020.40,596,20.23,20.25,-83,1
1694420434,2023-09-11 10:20,100.00,948.58,1020.38,596,20.27,20.29,-82,1
1694420494,2023-09-11 10:21,100.00,948.56,1020.37,596,20.32,20.34,-83,1
1694420554,2023-09-11 10:22,100.00,948.58,1020.39,596,20.36,20.38,-83,1
1694420614,2023-09-11 10:23,100.00,948.56,1020.37,596,20.40,20.42,-82,1
1694420675,2023-09-11 10:24,100.00,948.56,1020.36,596,20.45,20.47,-83,1
1694420735,2023-09-11 10:25,100.00,948.58,1020.39,596,20.50,20.52,-82,1
1694420795,2023-09-11 10:26,100.00,948.58,1020.38,596,20.54,20.56,-81,1
1694420855,2023-09-11 10:27,100.00,948.57,1020.38,596,20.58,20.60,-81,1
1694420915,2023-09-11 10:28,100.00,948.54,1020.35,596,20.63,20.65,-82,1
1694420975,2023-09-11 10:29,100.00,948.55,1020.35,596,20.67,20.69,-81,1
1694421035,2023-09-11 10:30,100.00,948.56,1020.37,596,20.71,20.73,-82,1
1694421095,2023-09-11 10:31,100.00,948.55,1020.36,596,20.75,20.77,-83,1
1694421155,2023-09-11 10:32,100.00,948.56,1020.37,596,20.79,20.81,-81,1
1694421215,2023-09-11 10:33,100.00,948.55,1020.36,596,20.66,20.68,-83,1
1694421275,2023-09-11 10:34,100.00,948.55,1020.36,596,20.82,20.84,-79,1
1694421335,2023-09-11 10:35,100.00,948.53,1020.34,596,20.93,20.95,-82,1
1694421395,2023-09-11 10:36,100.00,948.51,1020.32,596,20.96,20.98,-82,1
1694421455,2023-09-11 10:37,100.00,948.49,1020.29,596,21.02,21.04,-82,1
1694421515,2023-09-11 10:38,100.00,948.50,1020.31,596,20.80,20.82,-81,1
1694421575,2023-09-11 10:39,100.00,948.47,1020.28,596,21.08,21.10,-82,1
1694421635,2023-09-11 10:40,100.00,948.47,1020.28,596,21.16,21.18,-81,1
1694421695,2023-09-11 10:41,100.00,948.47,1020.28,596,21.21,21.23,-81,1
1694421756,2023-09-11 10:42,100.00,948.50,1020.31,596,21.17,21.19,-79,1
1694421816,2023-09-11 10:43,100.00,948.46,1020.27,596,21.22,21.24,-82,1
1694421876,2023-09-11 10:44,100.00,948.46,1020.27,596,21.33,21.35,-82,1
1694421936,2023-09-11 10:45,100.00,948.47,1020.28,596,21.38,21.40,-82,1
1694421996,2023-09-11 10:46,100.00,948.50,1020.31,596,21.43,21.45,-82,1
1694422056,2023-09-11 10:47,100.00,948.46,1020.27,596,21.47,21.49,-83,1
1694422116,2023-09-11 10:48,100.00,948.47,1020.28,596,21.51,21.53,-82,1
1694422176,2023-09-11 10:49,100.00,948.48,1020.29,596,21.56,21.58,-81,1
1694422236,2023-09-11 10:50,100.00,948.45,1020.26,596,21.60,21.62,-83,1
1694422296,2023-09-11 10:51,100.00,948.44,1020.25,596,21.65,21.67,-82,1
1694422356,2023-09-11 10:52,100.00,948.44,1020.25,596,21.59,21.61,-82,1
1694422416,2023-09-11 10:53,100.00,948.45,1020.26,596,21.73,21.75,-81,1
1694422476,2023-09-11 10:54,100.00,948.46,1020.26,596,21.78,21.80,-82,1
1694422536,2023-09-11 10:55,100.00,948.44,1020.25,596,21.81,21.83,-82,1
1694422596,2023-09-11 10:56,100.00,948.28,1020.09,596,21.86,21.88,-82,1
1694422656,2023-09-11 10:57,100.00,948.25,1020.06,596,21.89,21.91,-82,1
1694422716,2023-09-11 10:58,100.00,948.44,1020.25,596,21.93,21.95,-82,1
1694422776,2023-09-11 10:59,100.00,948.44,1020.24,596,21.96,21.98,-79,1
1694422836,2023-09-11 11:00,100.00,948.42,1020.23,596,22.01,22.03,-82,1
1694422896,2023-09-11 11:01,100.00,948.26,1020.07,596,22.04,22.06,-84,1
1694422956,2023-09-11 11:02,100.00,948.32,1020.13,596,22.07,22.09,-83,1
1694423016,2023-09-11 11:03,100.00,948.39,1020.20,596,22.10,22.12,-80,1
1694423076,2023-09-11 11:04,100.00,948.37,1020.18,596,22.15,22.17,-83,1
1694423136,2023-09-11 11:05,100.00,948.38,1020.18,596,22.19,22.21,-81,1
1694423196,2023-09-11 11:06,100.00,948.39,1020.19,596,22.23,22.25,-82,1
1694423256,2023-09-11 11:07,100.00,948.36,1020.17,596,22.26,22.28,-82,1
1694423316,2023-09-11 11:08,100.00,948.34,1020.15,596,22.30,22.32,-82,1
1694423376,2023-09-11 11:09,100.00,948.35,1020.15,596,22.34,22.36,-83,1
1694423437,2023-09-11 11:10,100.00,948.22,1020.03,596,22.37,22.39,-82,1
1694423497,2023-09-11 11:11,100.00,948.17,1019.98,596,22.41,22.43,-82,1
1694423557,2023-09-11 11:12,100.00,948.30,1020.11,596,22.46,22.48,-83,1
1694423617,2023-09-11 11:13,100.00,948.33,1020.14,596,22.49,22.51,-82,1
1694423677,2023-09-11 11:14,100.00,948.34,1020.14,596,22.53,22.55,-82,1
1694423737,2023-09-11 11:15,100.00,947.85,1019.66,596,22.56,22.58,-82,1
1694423797,2023-09-11 11:16,100.00,948.28,1020.09,596,22.61,22.63,-82,1
1694423857,2023-09-11 11:17,100.00,948.31,1020.11,596,22.65,22.67,-82,1
1694423917,2023-09-11 11:18,100.00,948.36,1020.16,596,22.51,22.53,-81,1
1694423977,2023-09-11 11:19,100.00,948.31,1020.11,596,22.74,22.76,-82,1
1694424037,2023-09-11 11:20,100.00,948.30,1020.11,596,22.79,22.81,-83,1
1694424097,2023-09-11 11:21,100.00,948.22,1020.03,596,22.82,22.84,-83,1
1694424157,2023-09-11 11:22,100.00,948.29,1020.10,596,22.87,22.89,-82,1
1694424217,2023-09-11 11:23,100.00,948.27,1020.08,596,22.93,22.95,-83,1
1694424277,2023-09-11 11:24,100.00,948.26,1020.07,596,22.98,23.00,-83,1
1694424337,2023-09-11 11:25,100.00,948.27,1020.07,596,23.01,23.03,-81,1
1694424397,2023-09-11 11:26,100.00,948.21,1020.02,596,23.06,23.08,-82,1
1694424457,2023-09-11 11:27,100.00,948.24,1020.05,596,23.10,23.12,-83,1
1694424517,2023-09-11 11:28,100.00,948.24,1020.05,596,23.17,23.19,-81,1
1694424577,2023-09-11 11:29,100.00,948.23,1020.03,596,23.20,23.22,-83,1
1694424637,2023-09-11 11:30,100.00,948.19,1020.00,596,23.24,23.26,-83,1
1694424697,2023-09-11 11:31,100.00,948.22,1020.03,596,23.29,23.31,-83,1
1694424757,2023-09-11 11:32,100.00,948.20,1020.01,596,23.33,23.35,-82,1
1694424817,2023-09-11 11:33,100.00,948.15,1019.96,596,23.37,23.39,-81,1
1694424878,2023-09-11 11:34,100.00,948.18,1019.99,596,23.41,23.43,-82,1
1694424938,2023-09-11 11:35,100.00,948.14,1019.95,596,23.45,23.47,-80,1
1694424998,2023-09-11 11:36,100.00,948.17,1019.98,596,23.49,23.51,-82,1
1694425058,2023-09-11 11:37,100.00,948.17,1019.98,596,23.52,23.54,-83,1
1694425118,2023-09-11 11:38,100.00,948.16,1019.96,596,23.56,23.58,-83,1
1694425178,2023-09-11 11:39,100.00,948.14,1019.95,596,23.60,23.62,-84,1
1694425238,2023-09-11 11:40,100.00,948.12,1019.93,596,23.63,23.65,-81,1
1694425298,2023-09-11 11:41,100.00,948.14,1019.94,596,23.67,23.69,-82,1
1694425358,2023-09-11 11:42,100.00,948.12,1019.93,596,23.70,23.72,-83,1
1694425418,2023-09-11 11:43,100.00,948.15,1019.96,596,23.75,23.77,-79,1
1694425478,2023-09-11 11:44,100.00,948.15,1019.95,596,23.80,23.82,-83,1
1694425538,2023-09-11 11:45,100.00,948.15,1019.95,596,23.84,23.86,-81,1
1694425598,2023-09-11 11:46,100.00,948.12,1019.93,596,23.88,23.90,-82,1
1694425658,2023-09-11 11:47,100.00,948.13,1019.94,596,23.91,23.93,-83,1
1694425718,2023-09-11 11:48,100.00,948.14,1019.95,596,23.96,23.98,-82,1
1694425778,2023-09-11 11:49,100.00,948.13,1019.94,596,24.00,24.02,-84,1
1694425838,2023-09-11 11:50,100.00,948.11,1019.92,596,24.05,24.07,-80,1
1694425898,2023-09-11 11:51,100.00,948.07,1019.88,596,24.09,24.11,-83,1
1694425958,2023-09-11 11:52,100.00,948.08,1019.89,596,24.14,24.16,-80,1
1694426018,2023-09-11 11:53,100.00,948.07,1019.88,596,24.18,24.20,-82,1
1694426078,2023-09-11 11:54,100.00,948.09,1019.89,596,24.23,24.25,-81,1
1694426138,2023-09-11 11:55,100.00,948.07,1019.88,596,24.27,24.29,-82,1
1694426198,2023-09-11 11:56,100.00,948.09,1019.90,596,24.31,24.33,-82,1
1694426258,2023-09-11 11:57,100.00,948.06,1019.86,596,24.35,24.37,-82,1
1694426318,2023-09-11 11:58,100.00,948.02,1019.82,596,24.41,24.43,-83,1
1694426378,2023-09-11 11:59,100.00,948.03,1019.84,596,24.44,24.46,-81,1
1694426438,2023-09-11 12:00,100.00,948.02,1019.83,596,24.48,24.50,-84,1
1694426498,2023-09-11 12:01,100.00,948.03,1019.83,596,24.52,24.54,-84,1
1694426559,2023-09-11 12:02,100.00,948.02,1019.83,596,24.56,24.58,-82,1
1694426619,2023-09-11 12:03,100.00,948.02,1019.83,596,24.60,24.62,-82,1
1694426679,2023-09-11 12:04,100.00,947.98,1019.79,596,24.63,24.65,-82,1
1694426739,2023-09-11 12:05,100.00,948.00,1019.81,596,24.66,24.68,-83,1
1694426799,2023-09-11 12:06,100.00,948.01,1019.82,596,24.70,24.72,-83,1
1694426859,2023-09-11 12:07,100.00,948.03,1019.84,596,24.73,24.75,-81,1
1694426919,2023-09-11 12:08,100.00,947.99,1019.80,596,24.78,24.80,-82,1
1694426979,2023-09-11 12:09,100.00,948.00,1019.81,596,24.79,24.81,-82,1
1694427039,2023-09-11 12:10,100.00,947.97,1019.77,596,24.82,24.84,-84,1
1694427099,2023-09-11 12:11,100.00,947.96,1019.77,596,24.85,24.87,-81,1
1694427159,2023-09-11 12:12,100.00,947.96,1019.77,596,24.87,24.89,-81,1
1694427219,2023-09-11 12:13,100.00,948.00,1019.80,596,24.93,24.95,-82,1
1694427279,2023-09-11 12:14,100.00,947.97,1019.77,596,24.96,24.98,-82,1
1694427339,2023-09-11 12:15,100.00,947.99,1019.80,596,25.00,25.02,-81,1
1694427399,2023-09-11 12:16,100.00,947.98,1019.79,596,25.05,25.07,-82,1
1694427459,2023-09-11 12:17,100.00,948.02,1019.82,596,25.09,25.11,-82,1
1694427519,2023-09-11 12:18,100.00,948.00,1019.80,596,25.12,25.14,-83,1
1694427579,2023-09-11 12:19,100.00,948.00,1019.80,596,25.16,25.18,-83,1
1694427639,2023-09-11 12:20,100.00,947.98,1019.78,596,25.18,25.20,-81,1
1694427699,2023-09-11 12:21,100.00,947.97,1019.78,596,25.21,25.23,-82,1
1694427759,2023-09-11 12:22,100.00,947.94,1019.75,596,25.25,25.27,-82,1
1694427819,2023-09-11 12:23,100.00,947.98,1019.79,596,25.25,25.27,-82,1
1694427879,2023-09-11 12:24,100.00,947.96,1019.76,596,25.30,25.32,-83,1
1694427939,2023-09-11 12:25,100.00,947.92,1019.73,596,25.33,25.35,-81,1
1694427999,2023-09-11 12:26,100.00,947.91,1019.72,596,25.36,25.38,-82,1
1694428059,2023-09-11 12:27,100.00,947.91,1019.72,596,25.43,25.45,-83,1
1694428119,2023-09-11 12:28,100.00,947.90,1019.71,596,25.45,25.47,-83,1
1694428180,2023-09-11 12:29,100.00,947.88,1019.69,596,25.49,25.51,-81,1
1694428240,2023-09-11 12:30,100.00,947.91,1019.72,596,25.53,25.55,-84,1
1694428300,2023-09-11 12:31,100.00,947.88,1019.69,596,25.55,25.57,-84,1
1694428360,2023-09-11 12:32,100.00,947.85,1019.66,596,25.58,25.60,-83,1
1694428420,2023-09-11 12:33,100.00,947.89,1019.70,596,25.61,25.63,-82,1
1694428480,2023-09-11 12:34,100.00,947.87,1019.67,596,25.62,25.64,-82,1
1694428540,2023-09-11 12:35,100.00,947.87,1019.68,596,25.64,25.66,-81,1
1694428600,2023-09-11 12:36,100.00,947.88,1019.69,596,25.40,25.42,-82,1
1694428660,2023-09-11 12:37,100.00,947.83,1019.63,596,25.68,25.70,-83,1
1694428720,2023-09-11 12:38,100.00,947.84,1019.64,596,25.77,25.79,-83,1
1694428780,2023-09-11 12:39,100.00,947.84,1019.65,596,25.80,25.82,-81,1
1694428840,2023-09-11 12:40,100.00,947.82,1019.63,596,25.84,25.86,-83,1
1694428900,2023-09-11 12:41,100.00,947.81,1019.62,596,25.70,25.72,-83,1
1694428960,2023-09-11 12:42,100.00,947.77,1019.58,596,25.91,25.93,-79,1
1694429020,2023-09-11 12:43,100.00,947.81,1019.62,596,25.98,26.00,-78,1
1694429080,2023-09-11 12:44,100.00,947.79,1019.60,596,26.03,26.05,-80,1
1694429140,2023-09-11 12:45,100.00,947.78,1019.58,596,25.90,25.92,-80,1
1694429200,2023-09-11 12:46,100.00,947.84,1019.65,596,25.89,25.91,-80,1
1694429260,2023-09-11 12:47,100.00,947.78,1019.59,596,26.08,26.10,-81,1
1694429320,2023-09-11 12:48,100.00,947.79,1019.60,596,26.15,26.17,-83,1
1694429381,2023-09-11 12:49,100.00,947.80,1019.61,596,26.20,26.22,-80,1
1694429441,2023-09-11 12:50,100.00,947.82,1019.63,596,25.93,25.95,-83,1
1694429501,2023-09-11 12:51,100.00,947.77,1019.57,596,26.10,26.12,-82,1
1694429561,2023-09-11 12:52,100.00,947.80,1019.61,596,26.24,26.26,-81,1
1694429621,2023-09-11 12:53,100.00,947.78,1019.59,596,26.26,26.28,-82,1
1694429681,2023-09-11 12:54,100.00,947.80,1019.60,596,26.25,26.27,-81,1
1694429741,2023-09-11 12:55,100.00,947.79,1019.59,596,26.08,26.10,-81,1
1694429801,2023-09-11 12:56,100.00,947.75,1019.56,596,26.27,26.29,-79,1
1694429861,2023-09-11 12:57,100.00,947.77,1019.58,596,26.32,26.34,-82,1
1694429921,2023-09-11 12:58,100.00,947.75,1019.55,596,26.36,26.38,-83,1
1694429981,2023-09-11 12:59,100.00,947.77,1019.57,596,26.07,26.09,-82,1
1694430041,2023-09-11 13:00,100.00,947.75,1019.56,596,26.34,26.36,-82,1
1694430101,2023-09-11 13:01,100.00,947.72,1019.53,596,26.38,26.40,-80,1
1694430161,2023-09-11 13:02,100.00,947.71,1019.52,596,26.45,26.47,-82,1
1694430221,2023-09-11 13:03,100.00,947.74,1019.54,596,26.46,26.48,-81,1
1694430281,2023-09-11 13:04,100.00,947.54,1019.34,596,26.50,26.52,-83,1
1694430341,2023-09-11 13:05,100.00,947.73,1019.53,596,26.49,26.51,-79,1
1694430401,2023-09-11 13:06,100.00,947.71,1019.52,596,26.56,26.58,-83,1
1694430461,2023-09-11 13:07,100.00,947.67,1019.48,596,26.57,26.59,-82,1
1694430521,2023-09-11 13:08,100.00,947.36,1019.17,596,26.61,26.63,-83,1
1694430581,2023-09-11 13:09,100.00,947.64,1019.44,596,26.63,26.65,-82,1
1694430641,2023-09-11 13:10,100.00,947.73,1019.53,596,26.68,26.70,-81,1
1694430701,2023-09-11 13:11,100.00,947.74,1019.55,596,26.69,26.71,-83,1
1694430761,2023-09-11 13:12,100.00,947.72,1019.53,596,26.73,26.75,-83,1
1694430821,2023-09-11 13:13,100.00,947.50,1019.30,596,26.80,26.82,-82,1
1694430881,2023-09-11 13:14,100.00,947.60,1019.40,596,26.86,26.88,-83,1
1694430941,2023-09-11 13:15,100.00,947.62,1019.42,596,26.92,26.94,-82,1
1694431002,2023-09-11 13:16,100.00,947.65,1019.45,596,26.96,26.98,-82,1
1694431062,2023-09-11 13:17,100.00,947.35,1019.16,596,26.99,27.01,-83,1
1694431122,2023-09-11 13:18,100.00,947.31,1019.12,596,27.01,27.03,-83,1
1694431182,2023-09-11 13:19,100.00,947.61,1019.42,596,27.06,27.08,-80,1
1694431242,2023-09-11 13:20,100.00,947.62,1019.43,596,27.10,27.12,-82,1
1694431302,2023-09-11 13:21,100.00,947.62,1019.42,596,27.11,27.13,-83,1
1694431362,2023-09-11 13:22,100.00,947.55,1019.36,596,27.15,27.17,-82,1
1694431422,2023-09-11 13:23,100.00,947.58,1019.39,596,27.20,27.22,-82,1
1694431482,2023-09-11 13:24,100.00,947.62,1019.43,596,27.22,27.24,-82,1
1694431542,2023-09-11 13:25,100.00,947.62,1019.42,596,27.27,27.29,-82,1
1694431602,2023-09-11 13:26,100.00,947.60,1019.41,596,27.33,27.35,-82,1
1694431662,2023-09-11 13:27,100.00,947.51,1019.32,596,27.34,27.36,-82,1
1694431722,2023-09-11 13:28,100.00,947.58,1019.39,596,27.32,27.34,-84,1
1694431782,2023-09-11 13:29,100.00,947.63,1019.44,596,27.38,27.40,-81,1
1694431842,2023-09-11 13:30,100.00,947.63,1019.44,596,27.34,27.36,-81,1
1694431902,2023-09-11 13:31,100.00,947.66,1019.46,596,27.27,27.29,-81,1
1694431962,2023-09-11 13:32,100.00,947.52,1019.33,596,27.29,27.31,-83,1
1694432022,2023-09-11 13:33,100.00,947.59,1019.40,596,27.31,27.33,-82,1
1694432082,2023-09-11 13:34,100.00,947.58,1019.39,596,27.31,27.33,-83,1
1694432142,2023-09-11 13:35,100.00,947.60,1019.41,596,27.26,27.28,-82,1
1694432202,2023-09-11 13:36,100.00,947.56,1019.37,596,27.22,27.24,-78,1
1694432262,2023-09-11 13:37,100.00,947.59,1019.39,596,27.24,27.26,-83,1
1694432322,2023-09-11 13:38,100.00,947.60,1019.41,596,27.21,27.23,-83,1
1694432382,2023-09-11 13:39,100.00,947.59,1019.39,596,27.16,27.18,-82,1
1694432442,2023-09-11 13:40,100.00,947.58,1019.39,596,27.16,27.18,-81,1
1694432502,2023-09-11 13:41,100.00,947.59,1019.40,596,27.13,27.15,-82,1
1694432563,2023-09-11 13:42,100.00,947.57,1019.38,596,27.08,27.10,-84,1
1694432623,2023-09-11 13:43,100.00,947.58,1019.39,596,27.07,27.09,-84,1
1694432683,2023-09-11 13:44,100.00,947.59,1019.40,596,26.98,27.00,-81,1
1694432743,2023-09-11 13:45,100.00,947.59,1019.40,596,26.94,26.96,-81,1
1694432803,2023-09-11 13:46,100.00,947.58,1019.39,596,26.89,26.91,-81,1
1694432863,2023-09-11 13:47,100.00,947.59,1019.40,596,26.84,26.86,-81,1
1694432923,2023-09-11 13:48,100.00,947.59,1019.40,596,26.79,26.81,-83,1
1694432983,2023-09-11 13:49,100.00,947.60,1019.41,596,26.74,26.76,-82,1
1694433043,2023-09-11 13:50,100.00,947.62,1019.43,596,26.72,26.74,-81,1
1694433103,2023-09-11 13:51,100.00,947.59,1019.40,596,26.68,26.70,-84,1
1694433163,2023-09-11 13:52,100.00,947.51,1019.31,596,26.60,26.62,-82,1
1694433223,2023-09-11 13:53,100.00,947.56,1019.37,596,26.54,26.56,-82,1
1694433283,2023-09-11 13:54,100.00,947.58,1019.39,596,26.47,26.49,-80,1
1694433343,2023-09-11 13:55,100.00,947.55,1019.36,596,26.46,26.48,-82,1
1694433403,2023-09-11 13:56,100.00,947.56,1019.37,596,26.45,26.47,-82,1
1694433463,2023-09-11 13:57,100.00,947.56,1019.37,596,26.40,26.42,-82,1
1694433523,2023-09-11 13:58,100.00,947.56,1019.36,596,26.40,26.42,-83,1
1694433583,2023-09-11 13:59,100.00,947.54,1019.34,596,26.35,26.37,-79,1
1694433643,2023-09-11 14:00,100.00,947.54,1019.35,596,26.34,26.36,-83,1
1694433703,2023-09-11 14:01,100.00,947.53,1019.34,596,26.31,26.33,-81,1
1694433763,2023-09-11 14:02,100.00,947.52,1019.33,596,26.29,26.31,-82,1
1694433823,2023-09-11 14:03,100.00,947.53,1019.34,596,26.28,26.30,-81,1
1694433883,2023-09-11 14:04,100.00,947.51,1019.32,596,26.34,26.36,-81,1
1694433943,2023-09-11 14:05,100.00,947.52,1019.32,596,26.37,26.39,-83,1
1694434003,2023-09-11 14:06,100.00,947.51,1019.32,596,26.39,26.41,-83,1
1694434063,2023-09-11 14:07,100.00,947.47,1019.28,596,26.43,26.45,-83,1
1694434123,2023-09-11 14:08,100.00,947.49,1019.29,596,26.48,26.50,-82,1
1694434183,2023-09-11 14:09,100.00,947.48,1019.28,596,26.51,26.53,-82,1
1694434244,2023-09-11 14:10,100.00,947.39,1019.19,596,26.57,26.59,-81,1
1694434304,2023-09-11 14:11,100.00,947.41,1019.22,596,26.56,26.58,-81,1
1694434364,2023-09-11 14:12,100.00,947.40,1019.21,596,26.59,26.61,-82,1
1694434424,2023-09-11 14:13,100.00,947.41,1019.22,596,26.60,26.62,-81,1
1694434484,2023-09-11 14:14,100.00,947.40,1019.21,596,26.60,26.62,-80,1
1694434544,2023-09-11 14:15,100.00,947.39,1019.19,596,26.59,26.61,-83,1
1694434604,2023-09-11 14:16,100.00,947.38,1019.19,596,26.59,26.61,-83,1
1694434664,2023-09-11 14:17,100.00,947.42,1019.23,596,26.57,26.59,-82,1
1694434724,2023-09-11 14:18,100.00,947.39,1019.20,596,26.52,26.54,-82,1
1694434784,2023-09-11 14:19,100.00,947.41,1019.22,596,26.51,26.53,-82,1
1694434844,2023-09-11 14:20,100.00,947.40,1019.21,596,26.50,26.52,-82,1
1694434904,2023-09-11 14:21,100.00,947.40,1019.20,596,26.44,26.46,-84,1
1694434964,2023-09-11 14:22,100.00,947.40,1019.20,596,26.45,26.47,-81,1
1694435024,2023-09-11 14:23,100.00,947.42,1019.23,596,26.43,26.45,-84,1
1694435084,2023-09-11 14:24,100.00,947.39,1019.20,596,26.43,26.45,-83,1
1694435144,2023-09-11 14:25,100.00,947.37,1019.18,596,26.41,26.43,-82,1
1694435204,2023-09-11 14:26,100.00,947.37,1019.18,596,26.41,26.43,-82,1
1694435264,2023-09-11 14:27,100.00,947.40,1019.20,596,26.44,26.46,-83,1
1694435324,2023-09-11 14:28,100.00,947.36,1019.16,596,26.42,26.44,-82,1
1694435384,2023-09-11 14:29,100.00,947.34,1019.15,596,26.41,26.43,-84,1
1694435444,2023-09-11 14:30,100.00,947.36,1019.17,596,26.41,26.43,-80,1
1694435504,2023-09-11 14:31,100.00,947.33,1019.13,596,26.40,26.42,-84,1
1694435564,2023-09-11 14:32,100.00,947.29,1019.10,596,26.32,26.34,-80,1
1694435624,2023-09-11 14:33,100.00,947.30,1019.11,596,26.32,26.34,-81,1
1694435685,2023-09-11 14:34,100.00,947.28,1019.08,596,26.31,26.33,-83,1
1694435745,2023-09-11 14:35,100.00,947.31,1019.12,596,26.38,26.40,-81,1
1694435805,2023-09-11 14:36,100.00,947.27,1019.08,596,26.44,26.46,-82,1
1694435865,2023-09-11 14:37,100.00,947.28,1019.09,596,26.48,26.50,-81,1
1694435925,2023-09-11 14:38,100.00,947.24,1019.05,596,26.55,26.57,-83,1
1694435985,2023-09-11 14:39,100.00,947.27,1019.08,596,26.56,26.58,-80,1
1694436045,2023-09-11 14:40,100.00,947.23,1019.03,596,26.54,26.56,-84,1
1694436105,2023-09-11 14:41,100.00,947.23,1019.04,596,26.56,26.58,-82,1
1694436165,2023-09-11 14:42,100.00,947.18,1018.99,596,26.61,26.63,-85,1
1694436225,2023-09-11 14:43,100.00,947.25,1019.06,596,26.47,26.49,-81,1
1694436285,2023-09-11 14:44,100.00,947.22,1019.03,596,26.69,26.71,-81,1
1694436345,2023-09-11 14:45,100.00,947.23,1019.03,596,26.78,26.80,-79,1
1694436405,2023-09-11 14:46,100.00,947.20,1019.00,596,26.85,26.87,-82,1
1694436465,2023-09-11 14:47,100.00,947.18,1018.99,596,26.77,26.79,-78,1
1694436525,2023-09-11 14:48,100.00,947.19,1019.00,596,26.71,26.73,-83,1
1694436585,2023-09-11 14:49,100.00,947.18,1018.99,596,26.95,26.97,-81,1
1694436645,2023-09-11 14:50,100.00,947.15,1018.96,596,27.03,27.05,-79,1
1694436705,2023-09-11 14:51,100.00,947.12,1018.93,596,27.12,27.14,-80,1
1694436765,2023-09-11 14:52,100.00,947.13,1018.93,596,27.05,27.07,-82,1
1694436825,2023-09-11 14:53,100.00,947.10,1018.91,596,27.26,27.28,-83,1
1694436885,2023-09-11 14:54,100.00,947.11,1018.92,596,27.37,27.39,-83,1
1694436946,2023-09-11 14:55,100.00,947.06,1018.87,596,27.44,27.46,-80,1
1694437006,2023-09-11 14:56,100.00,947.09,1018.89,596,27.50,27.52,-81,1
1694437066,2023-09-11 14:57,100.00,947.07,1018.88,596,27.43,27.45,-79,1
1694437126,2023-09-11 14:58,100.00,947.04,1018.84,596,27.59,27.61,-82,1
1694437186,2023-09-11 14:59,100.00,947.05,1018.86,596,27.63,27.65,-83,1
1694437246,2023-09-11 15:00,100.00,947.07,1018.87,596,27.81,27.83,-80,1
1694437306,2023-09-11 15:01,100.00,947.04,1018.84,596,27.80,27.82,-80,1
1694437366,2023-09-11 15:02,100.00,947.02,1018.82,596,27.91,27.93,-81,1
1694437426,2023-09-11 15:03,100.00,947.03,1018.83,596,28.07,28.09,-83,1
1694437486,2023-09-11 15:04,100.00,947.02,1018.83,596,28.20,28.22,-83,1
1694437546,2023-09-11 15:05,100.00,947.00,1018.80,596,28.25,28.26,-79,1
1694437606,2023-09-11 15:06,100.00,946.58,1018.39,596,28.35,28.36,-82,1
1694437666,2023-09-11 15:07,100.00,947.01,1018.82,596,28.30,28.31,-81,1
1694437726,2023-09-11 15:08,100.00,947.01,1018.81,596,28.49,28.50,-81,1
1694437786,2023-09-11 15:09,100.00,947.01,1018.82,596,28.60,28.61,-83,1
1694437846,2023-09-11 15:10,100.00,946.97,1018.78,596,28.69,28.70,-82,1
1694437906,2023-09-11 15:11,100.00,946.75,1018.55,596,28.75,28.76,-79,1
1694437966,2023-09-11 15:12,100.00,946.96,1018.77,596,28.71,28.72,-82,1
1694438026,2023-09-11 15:13,100.00,946.96,1018.76,596,28.87,28.88,-81,1
1694438086,2023-09-11 15:14,100.00,946.96,1018.77,596,28.94,28.95,-83,1
1694438146,2023-09-11 15:15,100.00,946.81,1018.61,596,29.00,29.01,-81,1
1694438206,2023-09-11 15:16,100.00,946.89,1018.70,596,29.10,29.11,-81,1
1694438266,2023-09-11 15:17,100.00,946.97,1018.77,596,29.10,29.11,-81,1
1694438326,2023-09-11 15:18,100.00,946.94,1018.75,596,29.11,29.12,-82,1
1694438386,2023-09-11 15:19,100.00,946.92,1018.72,596,29.23,29.24,-84,1
1694438446,2023-09-11 15:20,100.00,946.54,1018.34,596,29.29,29.30,-81,1
1694438506,2023-09-11 15:21,100.00,946.83,1018.64,596,29.19,29.20,-81,1
1694438567,2023-09-11 15:22,100.00,946.89,1018.70,596,29.32,29.33,-81,1
1694438627,2023-09-11 15:23,100.00,946.89,1018.70,596,29.40,29.41,-83,1
1694438687,2023-09-11 15:24,100.00,946.88,1018.69,596,29.37,29.38,-83,1
1694438747,2023-09-11 15:25,100.00,946.36,1018.16,596,29.47,29.48,-84,1
1694438807,2023-09-11 15:26,100.00,946.88,1018.69,596,29.50,29.51,-82,1
1694438867,2023-09-11 15:27,100.00,946.92,1018.73,596,29.56,29.57,-80,1
1694438927,2023-09-11 15:28,100.00,946.91,1018.72,596,29.59,29.60,-82,1
1694438987,2023-09-11 15:29,100.00,946.64,1018.44,596,29.66,29.67,-83,1
1694439047,2023-09-11 15:30,100.00,946.78,1018.59,596,29.74,29.75,-80,1
1694439107,2023-09-11 15:31,100.00,946.90,1018.70,596,29.78,29.79,-82,1
1694439167,2023-09-11 15:32,100.00,946.88,1018.69,596,29.79,29.80,-82,1
1694439227,2023-09-11 15:33,100.00,946.90,1018.70,596,29.85,29.86,-83,1
1694439287,2023-09-11 15:34,100.00,946.91,1018.72,596,29.92,29.93,-82,1
1694439347,2023-09-11 15:35,100.00,946.81,1018.61,596,29.86,29.87,-82,1
1694439407,2023-09-11 15:36,100.00,946.87,1018.67,596,30.01,30.02,-81,1
1694439467,2023-09-11 15:37,100.00,946.87,1018.68,596,29.99,30.00,-84,1
1694439527,2023-09-11 15:38,100.00,946.88,1018.69,596,30.07,30.08,-82,1
1694439587,2023-09-11 15:39,100.00,946.84,1018.65,596,30.11,30.12,-85,1
1694439647,2023-09-11 15:40,100.00,946.85,1018.66,596,30.16,30.17,-81,1
1694439707,2023-09-11 15:41,100.00,946.85,1018.66,596,30.19,30.20,-81,1
1694439767,2023-09-11 15:42,100.00,946.85,1018.66,596,30.23,30.24,-84,1
1694439827,2023-09-11 15:43,100.00,946.84,1018.65,596,30.23,30.24,-83,1
1694439887,2023-09-11 15:44,100.00,946.83,1018.64,596,30.26,30.27,-82,1
1694439947,2023-09-11 15:45,100.00,946.86,1018.67,596,30.22,30.23,-84,1
1694440007,2023-09-11 15:46,100.00,946.86,1018.67,596,30.31,30.32,-84,1
1694440068,2023-09-11 15:47,100.00,946.83,1018.64,596,30.34,30.35,-85,1
1694440128,2023-09-11 15:48,100.00,946.86,1018.67,596,30.23,30.24,-83,1
1694440188,2023-09-11 15:49,100.00,946.76,1018.57,596,30.31,30.32,-79,1
1694440248,2023-09-11 15:50,100.00,946.81,1018.62,596,30.36,30.37,-82,1
1694440308,2023-09-11 15:51,100.00,946.79,1018.60,596,30.43,30.44,-83,1
1694440368,2023-09-11 15:52,100.00,946.78,1018.59,596,30.43,30.44,-80,1
1694440428,2023-09-11 15:53,100.00,946.81,1018.62,596,30.51,30.52,-81,1
1694440488,2023-09-11 15:54,100.00,946.80,1018.60,596,30.50,30.51,-81,1
1694440548,2023-09-11 15:55,100.00,946.77,1018.57,596,30.59,30.60,-83,1
1694440608,2023-09-11 15:56,100.00,946.73,1018.54,596,30.54,30.55,-82,1
1694440668,2023-09-11 15:57,100.00,946.76,1018.56,596,30.63,30.64,-82,1
1694440728,2023-09-11 15:58,100.00,946.76,1018.57,596,30.59,30.60,-82,1
1694440788,2023-09-11 15:59,100.00,946.78,1018.59,596,30.68,30.69,-81,1
1694440848,2023-09-11 16:00,100.00,946.78,1018.59,596,30.66,30.67,-86,1
1694440908,2023-09-11 16:01,100.00,946.75,1018.56,596,30.75,30.76,-79,1
1694440968,2023-09-11 16:02,100.00,946.82,1018.63,596,30.68,30.69,-83,1
1694441028,2023-09-11 16:03,100.00,946.74,1018.55,596,30.78,30.79,-85,1
1694441088,2023-09-11 16:04,100.00,946.75,1018.56,596,30.79,30.80,-80,1
1694441148,2023-09-11 16:05,100.00,946.74,1018.55,596,30.68,30.69,-81,1
1694441208,2023-09-11 16:06,100.00,946.77,1018.58,596,30.72,30.73,-84,1
1694441268,2023-09-11 16:07,100.00,946.70,1018.51,596,30.81,30.82,-83,1
1694441328,2023-09-11 16:08,100.00,946.72,1018.52,596,30.94,30.95,-84,1
1694441388,2023-09-11 16:09,100.00,946.70,1018.51,596,30.99,31.00,-81,1
1694441448,2023-09-11 16:10,100.00,946.69,1018.49,596,31.01,31.02,-84,1
1694441508,2023-09-11 16:11,100.00,946.71,1018.52,596,31.08,31.09,-82,1
1694441568,2023-09-11 16:12,100.00,946.69,1018.49,596,30.99,31.00,-83,1
1694441628,2023-09-11 16:13,100.00,946.71,1018.52,596,31.08,31.09,-82,1
1694441688,2023-09-11 16:14,100.00,946.71,1018.52,596,31.11,31.12,-84,1
1694441749,2023-09-11 16:15,100.00,946.70,1018.50,596,31.12,31.13,-83,1
1694441809,2023-09-11 16:16,100.00,946.68,1018.49,596,31.11,31.12,-85,1
1694441869,2023-09-11 16:17,100.00,946.67,1018.48,596,31.16,31.17,-79,1
1694441929,2023-09-11 16:18,100.00,946.65,1018.46,596,31.05,31.06,-83,1
1694441989,2023-09-11 16:19,100.00,946.65,1018.45,596,31.09,31.10,-82,1
1694442049,2023-09-11 16:20,100.00,946.64,1018.45,596,31.05,31.06,-83,1
1694442109,2023-09-11 16:21,100.00,946.65,1018.46,596,31.06,31.07,-83,1
1694442169,2023-09-11 16:22,100.00,946.67,1018.47,596,31.08,31.09,-83,1
1694442229,2023-09-11 16:23,100.00,946.64,1018.44,596,31.09,31.10,-82,1
1694442289,2023-09-11 16:24,100.00,946.66,1018.47,596,31.21,31.22,-82,1
1694442349,2023-09-11 16:25,100.00,946.68,1018.49,596,31.15,31.16,-80,1
1694442409,2023-09-11 16:26,100.00,946.62,1018.43,596,31.17,31.18,-83,1
1694442469,2023-09-11 16:27,100.00,946.63,1018.43,596,31.20,31.21,-82,1
1694442529,2023-09-11 16:28,100.00,946.62,1018.43,596,31.17,31.18,-82,1
1694442589,2023-09-11 16:29,100.00,946.67,1018.47,596,31.21,31.22,-83,1
1694442649,2023-09-11 16:30,100.00,946.67,1018.48,596,31.29,31.30,-83,1
1694442709,2023-09-11 16:31,100.00,946.64,1018.45,596,31.31,31.32,-81,1
1694442769,2023-09-11 16:32,100.00,946.64,1018.45,596,31.28,31.29,-81,1
1694442829,2023-09-11 16:33,100.00,946.67,1018.48,596,31.34,31.35,-85,1
1694442889,2023-09-11 16:34,100.00,946.64,1018.45,596,31.28,31.29,-84,1
1694442949,2023-09-11 16:35,100.00,946.62,1018.43,596,31.27,31.28,-82,1
1694443009,2023-09-11 16:36,100.00,946.63,1018.44,596,31.25,31.26,-85,1
1694443069,2023-09-11 16:37,100.00,946.57,1018.38,596,31.13,31.14,-81,1
1694443129,2023-09-11 16:38,100.00,946.58,1018.39,596,31.05,31.06,-82,1
1694443189,2023-09-11 16:39,100.00,946.56,1018.37,596,31.14,31.15,-82,1
1694443250,2023-09-11 16:40,100.00,946.62,1018.43,596,31.16,31.17,-84,1
1694443310,2023-09-11 16:41,100.00,946.56,1018.37,596,31.14,31.15,-82,1
1694443370,2023-09-11 16:42,100.00,946.64,1018.44,596,31.08,31.09,-83,1
1694443430,2023-09-11 16:43,100.00,946.60,1018.41,596,31.00,31.01,-82,1
1694443490,2023-09-11 16:44,100.00,946.60,1018.40,596,31.05,31.06,-82,1
1694443550,2023-09-11 16:45,100.00,946.59,1018.39,596,31.02,31.03,-82,1
1694443610,2023-09-11 16:46,100.00,946.62,1018.43,596,30.83,30.84,-86,1
1694443670,2023-09-11 16:47,100.00,946.57,1018.38,596,30.84,30.85,-83,1
1694443730,2023-09-11 16:48,100.00,946.55,1018.36,596,30.82,30.83,-84,1
1694443790,2023-09-11 16:49,100.00,946.59,1018.39,596,30.87,30.88,-77,1
1694443850,2023-09-11 16:50,100.00,946.56,1018.37,596,30.84,30.85,-82,1
1694443910,2023-09-11 16:51,100.00,946.52,1018.33,596,30.68,30.69,-80,1
1694443970,2023-09-11 16:52,100.00,946.52,1018.32,596,30.70,30.71,-81,1
1694444030,2023-09-11 16:53,100.00,946.55,1018.36,596,30.73,30.74,-81,1
1694444090,2023-09-11 16:54,100.00,946.54,1018.34,596,30.79,30.80,-83,1
1694444150,2023-09-11 16:55,100.00,946.51,1018.32,596,30.86,30.87,-81,1
1694444210,2023-09-11 16:56,100.00,946.52,1018.33,596,30.65,30.66,-80,1
1694444270,2023-09-11 16:57,100.00,946.48,1018.29,596,30.84,30.85,-80,1
1694444330,2023-09-11 16:58,100.00,946.50,1018.31,596,30.92,30.93,-82,1
1694444390,2023-09-11 16:59,100.00,946.50,1018.31,596,30.95,30.96,-79,1
1694444450,2023-09-11 17:00,100.00,946.55,1018.35,596,30.66,30.67,-78,1
1694444511,2023-09-11 17:01,100.00,946.51,1018.31,596,30.65,30.66,-81,1
1694444571,2023-09-11 17:02,100.00,946.48,1018.29,596,30.67,30.68,-81,1
1694444631,2023-09-11 17:03,100.00,946.53,1018.34,596,30.81,30.82,-80,1
1694444691,2023-09-11 17:04,100.00,946.54,1018.35,596,30.87,30.88,-80,1
1694444751,2023-09-11 17:05,100.00,946.56,1018.37,596,30.71,30.72,-81,1
1694444811,2023-09-11 17:06,100.00,946.54,1018.35,596,30.77,30.78,-80,1
1694444871,2023-09-11 17:07,100.00,946.51,1018.32,596,30.75,30.76,-84,1
1694444931,2023-09-11 17:08,100.00,946.53,1018.33,596,30.70,30.71,-80,1
1694444991,2023-09-11 17:09,100.00,946.59,1018.40,596,30.58,30.59,-83,1
1694445051,2023-09-11 17:10,100.00,946.56,1018.37,596,30.49,30.50,-81,1
1694445111,2023-09-11 17:11,100.00,946.56,1018.37,596,30.59,30.60,-84,1
1694445171,2023-09-11 17:12,100.00,946.56,1018.36,596,30.56,30.57,-81,1
1694445231,2023-09-11 17:13,100.00,946.61,1018.42,596,30.51,30.52,-82,1
1694445291,2023-09-11 17:14,100.00,946.24,1018.05,596,30.39,30.40,-83,1
1694445351,2023-09-11 17:15,100.00,946.58,1018.39,596,30.18,30.19,-79,1
1694445411,2023-09-11 17:16,100.00,946.57,1018.37,596,30.22,30.23,-84,1
1694445471,2023-09-11 17:17,100.00,946.61,1018.42,596,30.14,30.15,-81,1
1694445531,2023-09-11 17:18,100.00,946.63,1018.44,596,29.98,29.99,-82,1
1694445591,2023-09-11 17:19,100.00,946.44,1018.25,596,29.96,29.97,-84,1
1694445651,2023-09-11 17:20,100.00,946.59,1018.40,596,29.74,29.75,-84,1
1694445711,2023-09-11 17:21,100.00,946.62,1018.43,596,29.78,29.79,-80,1
1694445771,2023-09-11 17:22,100.00,946.59,1018.40,596,29.73,29.74,-82,1
1694445831,2023-09-11 17:23,100.00,946.45,1018.26,596,29.68,29.69,-81,1
1694445891,2023-09-11 17:24,100.00,946.46,1018.27,596,29.67,29.68,-81,1
1694445951,2023-09-11 17:25,100.00,946.56,1018.37,596,29.56,29.57,-83,1
1694446011,2023-09-11 17:26,100.00,946.56,1018.37,596,29.50,29.51,-83,1
1694446071,2023-09-11 17:27,100.00,946.58,1018.38,596,29.46,29.47,-83,1
1694446131,2023-09-11 17:28,100.00,946.34,1018.15,596,29.39,29.40,-83,1
1694446192,2023-09-11 17:29,100.00,946.50,1018.31,596,29.34,29.35,-82,1
1694446252,2023-09-11 17:30,100.00,946.57,1018.38,596,29.28,29.29,-82,1
1694446312,2023-09-11 17:31,100.00,946.59,1018.40,596,29.28,29.29,-83,1
1694446372,2023-09-11 17:32,100.00,946.50,1018.31,596,29.29,29.30,-83,1
1694446432,2023-09-11 17:33,100.00,946.51,1018.32,596,29.30,29.31,-83,1
1694446492,2023-09-11 17:34,100.00,946.56,1018.37,596,29.31,29.32,-86,1
1694446552,2023-09-11 17:35,100.00,946.62,1018.43,596,29.30,29.31,-82,1
1694446612,2023-09-11 17:36,100.00,946.62,1018.43,596,29.36,29.37,-84,1
1694446672,2023-09-11 17:37,100.00,946.25,1018.05,596,29.36,29.37,-82,1
1694446732,2023-09-11 17:38,100.00,946.57,1018.38,596,29.38,29.39,-83,1
1694446792,2023-09-11 17:39,100.00,946.62,1018.42,596,29.36,29.37,-78,1
1694446852,2023-09-11 17:40,100.00,946.61,1018.41,596,29.42,29.43,-83,1
1694446912,2023-09-11 17:41,100.00,946.63,1018.44,596,29.43,29.44,-82,1
1694446972,2023-09-11 17:42,100.00,946.66,1018.47,596,29.38,29.39,-81,1
1694447032,2023-09-11 17:43,100.00,946.56,1018.37,596,29.39,29.40,-83,1
1694447092,2023-09-11 17:44,100.00,946.65,1018.46,596,29.42,29.43,-82,1
1694447152,2023-09-11 17:45,100.00,946.67,1018.47,596,29.41,29.42,-82,1
1694447212,2023-09-11 17:46,100.00,946.63,1018.43,596,29.43,29.44,-82,1
1694447272,2023-09-11 17:47,100.00,946.61,1018.42,596,29.44,29.45,-81,1
1694447332,2023-09-11 17:48,100.00,946.61,1018.42,596,29.43,29.44,-83,1
1694447392,2023-09-11 17:49,100.00,946.64,1018.44,596,29.40,29.41,-84,1
1694447452,2023-09-11 17:50,100.00,946.63,1018.44,596,29.42,29.43,-82,1
1694447512,2023-09-11 17:51,100.00,946.64,1018.44,596,29.33,29.34,-82,1
1694447572,2023-09-11 17:52,100.00,946.62,1018.43,596,29.38,29.39,-84,1
1694447632,2023-09-11 17:53,100.00,946.66,1018.47,596,29.40,29.41,-83,1
1694447692,2023-09-11 17:54,100.00,946.63,1018.43,596,29.38,29.39,-81,1
1694447753,2023-09-11 17:55,100.00,946.64,1018.45,596,29.30,29.31,-82,1
1694447813,2023-09-11 17:56,100.00,946.64,1018.44,596,29.23,29.24,-85,1
1694447873,2023-09-11 17:57,100.00,946.61,1018.42,596,29.08,29.09,-81,1
1694447933,2023-09-11 17:58,100.00,946.64,1018.44,596,29.13,29.14,-82,1
1694447993,2023-09-11 17:59,100.00,946.65,1018.45,596,29.05,29.06,-80,1
1694448053,2023-09-11 18:00,100.00,946.62,1018.43,596,28.99,29.00,-81,1
1694448113,2023-09-11 18:01,100.00,946.62,1018.42,596,28.86,28.87,-80,1
1694448173,2023-09-11 18:02,100.00,946.60,1018.41,596,28.82,28.83,-83,1
1694448233,2023-09-11 18:03,100.00,946.61,1018.41,596,28.73,28.74,-84,1
1694448293,2023-09-11 18:04,100.00,946.58,1018.39,596,28.62,28.63,-83,1
1694448353,2023-09-11 18:05,100.00,946.59,1018.40,596,28.50,28.51,-81,1
1694448413,2023-09-11 18:06,100.00,946.56,1018.37,596,28.49,28.50,-82,1
1694448473,2023-09-11 18:07,100.00,946.56,1018.37,596,28.44,28.45,-83,1
1694448533,2023-09-11 18:08,100.00,946.54,1018.35,596,28.35,28.36,-82,1
1694448593,2023-09-11 18:09,100.00,946.54,1018.34,596,28.32,28.33,-82,1
1694448653,2023-09-11 18:10,100.00,946.54,1018.35,596,28.22,28.24,-85,1
1694448713,2023-09-11 18:11,100.00,946.55,1018.35,596,28.19,28.21,-81,1
1694448773,2023-09-11 18:12,100.00,946.54,1018.35,596,28.12,28.14,-82,1
1694448833,2023-09-11 18:13,100.00,946.57,1018.38,596,28.05,28.07,-82,1
1694448893,2023-09-11 18:14,100.00,946.59,1018.39,596,27.96,27.98,-83,1
1694448953,2023-09-11 18:15,100.00,946.54,1018.35,596,27.92,27.94,-82,1
1694449013,2023-09-11 18:16,100.00,946.58,1018.39,596,27.82,27.84,-83,1
1694449073,2023-09-11 18:17,100.00,946.58,1018.38,596,27.69,27.71,-80,1
1694449133,2023-09-11 18:18,100.00,946.58,1018.39,596,27.67,27.69,-82,1
1694449193,2023-09-11 18:19,100.00,946.58,1018.39,596,27.58,27.60,-82,1
1694449253,2023-09-11 18:20,100.00,946.63,1018.43,596,27.53,27.55,-79,1
1694449313,2023-09-11 18:21,100.00,946.62,1018.42,596,27.49,27.51,-84,1
1694449374,2023-09-11 18:22,100.00,946.62,1018.42,596,27.44,27.46,-84,1
1694449434,2023-09-11 18:23,100.00,946.63,1018.44,596,27.36,27.38,-80,1
1694449494,2023-09-11 18:24,100.00,946.64,1018.44,596,27.32,27.34,-83,1
1694449554,2023-09-11 18:25,100.00,946.56,1018.37,596,27.27,27.29,-82,1
1694449614,2023-09-11 18:26,100.00,946.60,1018.41,596,27.21,27.23,-81,1
1694449674,2023-09-11 18:27,100.00,946.61,1018.42,596,27.13,27.15,-83,1
1694449734,2023-09-11 18:28,100.00,946.50,1018.31,596,27.12,27.14,-82,1
1694449794,2023-09-11 18:29,100.00,946.60,1018.40,596,27.06,27.08,-84,1
1694449854,2023-09-11 18:30,100.00,946.59,1018.40,596,27.02,27.04,-82,1
1694449914,2023-09-11 18:31,100.00,946.62,1018.43,596,26.95,26.97,-82,1
1694449974,2023-09-11 18:32,100.00,946.65,1018.45,596,26.91,26.93,-83,1
1694450034,2023-09-11 18:33,100.00,946.62,1018.43,596,26.84,26.86,-81,1
1694450094,2023-09-11 18:34,100.00,946.62,1018.43,596,26.76,26.78,-79,1
1694450154,2023-09-11 18:35,100.00,946.64,1018.45,596,26.71,26.73,-81,1
1694450214,2023-09-11 18:36,100.00,946.67,1018.47,596,26.66,26.68,-82,1
1694450274,2023-09-11 18:37,100.00,946.62,1018.42,596,26.61,26.63,-84,1
1694450334,2023-09-11 18:38,100.00,946.64,1018.44,596,26.57,26.59,-83,1
1694450394,2023-09-11 18:39,100.00,946.64,1018.44,596,26.49,26.51,-83,1
1694450454,2023-09-11 18:40,100.00,946.66,1018.46,596,26.44,26.46,-83,1
1694450514,2023-09-11 18:41,100.00,946.65,1018.45,596,26.33,26.35,-83,1
1694450574,2023-09-11 18:42,100.00,946.63,1018.44,596,26.29,26.31,-83,1
1694450634,2023-09-11 18:43,100.00,946.60,1018.41,596,26.21,26.23,-81,1
1694450694,2023-09-11 18:44,100.00,946.62,1018.43,596,26.16,26.18,-82,1
1694450754,2023-09-11 18:45,100.00,946.67,1018.47,596,26.04,26.06,-81,1
1694450814,2023-09-11 18:46,100.00,946.66,1018.46,596,25.96,25.98,-83,1
1694450874,2023-09-11 18:47,100.00,946.67,1018.48,596,25.84,25.86,-82,1
1694450935,2023-09-11 18:48,100.00,946.70,1018.51,596,25.82,25.84,-84,1
1694450995,2023-09-11 18:49,100.00,946.67,1018.48,596,25.75,25.77,-84,1
1694451055,2023-09-11 18:50,100.00,946.67,1018.47,596,25.71,25.73,-82,1
1694451115,2023-09-11 18:51,100.00,946.67,1018.48,596,25.65,25.67,-82,1
1694451175,2023-09-11 18:52,100.00,946.66,1018.47,596,25.60,25.62,-83,1
1694451235,2023-09-11 18:53,100.00,946.67,1018.48,596,25.56,25.58,-82,1
1694451295,2023-09-11 18:54,100.00,946.70,1018.51,596,25.50,25.52,-82,1
1694451355,2023-09-11 18:55,100.00,946.71,1018.51,596,25.46,25.48,-83,1
1694451415,2023-09-11 18:56,100.00,946.74,1018.54,596,25.39,25.41,-85,1
1694451475,2023-09-11 18:57,100.00,946.71,1018.52,596,25.31,25.33,-82,1
1694451535,2023-09-11 18:58,100.00,946.71,1018.52,596,25.25,25.27,-83,1
1694451595,2023-09-11 18:59,100.00,946.75,1018.55,596,24.99,25.01,-82,1
1694451655,2023-09-11 19:00,100.00,946.73,1018.54,596,25.08,25.10,-83,1
1694451715,2023-09-11 19:01,100.00,946.73,1018.54,596,25.11,25.13,-81,1
1694451775,2023-09-11 19:02,100.00,946.71,1018.52,596,25.06,25.08,-84,1
1694451835,2023-09-11 19:03,100.00,946.72,1018.52,596,24.98,25.00,-82,1
1694451895,2023-09-11 19:04,100.00,946.73,1018.54,596,24.73,24.75,-81,1
1694451955,2023-09-11 19:05,100.00,946.68,1018.49,596,24.78,24.80,-80,1
1694452015,2023-09-11 19:06,100.00,946.69,1018.50,596,24.77,24.79,-80,1
1694452075,2023-09-11 19:07,100.00,946.69,1018.50,596,24.71,24.73,-82,1
1694452136,2023-09-11 19:08,100.00,946.70,1018.51,596,24.56,24.58,-81,1
1694452196,2023-09-11 19:09,100.00,946.72,1018.53,596,24.38,24.40,-81,1
1694452256,2023-09-11 19:10,100.00,946.67,1018.48,596,24.50,24.52,-81,1
1694452316,2023-09-11 19:11,100.00,946.67,1018.48,596,24.46,24.48,-81,1
1694452376,2023-09-11 19:12,100.00,946.68,1018.48,596,24.42,24.44,-82,1
1694452436,2023-09-11 19:13,100.00,946.72,1018.52,596,24.32,24.34,-81,1
1694452496,2023-09-11 19:14,100.00,946.69,1018.49,596,24.23,24.25,-80,1
1694452556,2023-09-11 19:15,100.00,946.70,1018.50,596,24.23,24.25,-82,1
1694452616,2023-09-11 19:16,100.00,946.72,1018.53,596,24.20,24.22,-83,1
1694452676,2023-09-11 19:17,100.00,946.70,1018.51,596,24.13,24.15,-80,1
1694452736,2023-09-11 19:18,100.00,946.76,1018.57,596,23.72,23.74,-80,1
1694452796,2023-09-11 19:19,100.00,946.69,1018.50,596,23.95,23.97,-82,1
1694452856,2023-09-11 19:20,100.00,946.71,1018.52,596,23.96,23.98,-81,1
1694452916,2023-09-11 19:21,100.00,946.72,1018.53,596,23.93,23.95,-82,1
1694452976,2023-09-11 19:22,100.00,946.64,1018.45,596,23.87,23.89,-79,1
1694453036,2023-09-11 19:23,100.00,946.29,1018.09,596,23.82,23.84,-82,1
1694453096,2023-09-11 19:24,100.00,946.75,1018.55,596,23.75,23.77,-82,1
1694453156,2023-09-11 19:25,100.00,946.75,1018.56,596,23.70,23.72,-84,1
1694453216,2023-09-11 19:26,100.00,946.76,1018.57,596,23.63,23.65,-82,1
1694453276,2023-09-11 19:27,100.00,946.34,1018.15,596,23.60,23.62,-83,1
1694453336,2023-09-11 19:28,100.00,946.60,1018.40,596,23.56,23.58,-83,1
1694453396,2023-09-11 19:29,100.00,946.81,1018.62,596,23.46,23.48,-85,1
1694453456,2023-09-11 19:30,100.00,946.81,1018.62,596,23.43,23.45,-81,1
1694453516,2023-09-11 19:31,100.00,946.80,1018.61,596,23.37,23.39,-82,1
1694453576,2023-09-11 19:32,100.00,946.63,1018.44,596,23.32,23.34,-83,1
1694453636,2023-09-11 19:33,100.00,946.72,1018.53,596,23.26,23.28,-81,1
1694453697,2023-09-11 19:34,100.00,946.82,1018.63,596,23.23,23.25,-84,1
1694453757,2023-09-11 19:35,100.00,946.86,1018.66,596,23.16,23.18,-83,1
1694453817,2023-09-11 19:36,100.00,946.59,1018.40,596,23.11,23.13,-82,1
1694453877,2023-09-11 19:37,100.00,946.74,1018.55,596,23.04,23.06,-82,1
1694453937,2023-09-11 19:38,100.00,946.85,1018.66,596,22.97,22.99,-82,1
1694453997,2023-09-11 19:39,100.00,946.86,1018.67,596,22.92,22.94,-82,1
1694454057,2023-09-11 19:40,100.00,946.84,1018.64,596,22.86,22.88,-83,1
1694454117,2023-09-11 19:41,100.00,946.50,1018.31,596,22.81,22.83,-80,1
1694454177,2023-09-11 19:42,100.00,946.73,1018.54,596,22.74,22.76,-84,1
1694454237,2023-09-11 19:43,100.00,946.85,1018.65,596,22.68,22.70,-83,1
1694454297,2023-09-11 19:44,100.00,946.87,1018.68,596,22.62,22.64,-82,1
1694454357,2023-09-11 19:45,100.00,946.85,1018.66,596,22.58,22.60,-82,1
1694454417,2023-09-11 19:46,100.00,946.68,1018.48,596,22.53,22.55,-82,1
1694454477,2023-09-11 19:47,100.00,946.86,1018.67,596,22.47,22.49,-82,1
1694454537,2023-09-11 19:48,100.00,946.86,1018.67,596,22.40,22.42,-82,1
1694454597,2023-09-11 19:49,100.00,946.88,1018.69,596,22.35,22.37,-80,1
1694454657,2023-09-11 19:50,100.00,946.89,1018.70,596,22.30,22.32,-80,1
1694454717,2023-09-11 19:51,100.00,946.80,1018.60,596,22.26,22.28,-83,1
1694454777,2023-09-11 19:52,100.00,946.89,1018.70,596,22.22,22.24,-82,1
1694454837,2023-09-11 19:53,100.00,946.92,1018.72,596,22.16,22.18,-83,1
1694454897,2023-09-11 19:54,100.00,946.90,1018.71,596,22.10,22.12,-81,1
1694454957,2023-09-11 19:55,100.00,946.90,1018.71,596,22.06,22.08,-82,1
1694455017,2023-09-11 19:56,100.00,946.91,1018.71,596,22.04,22.06,-82,1
1694455077,2023-09-11 19:57,100.00,946.91,1018.72,596,22.00,22.02,-80,1
1694455137,2023-09-11 19:58,100.00,946.92,1018.73,596,21.97,21.99,-83,1
1694455197,2023-09-11 19:59,100.00,946.94,1018.74,596,21.93,21.95,-83,1
1694455257,2023-09-11 20:00,100.00,946.91,1018.71,596,21.90,21.92,-80,1
1694455318,2023-09-11 20:01,100.00,946.97,1018.78,596,21.85,21.87,-83,1
1694455378,2023-09-11 20:02,100.00,946.96,1018.77,596,21.83,21.85,-84,1
1694455438,2023-09-11 20:03,100.00,947.01,1018.82,596,21.79,21.81,-82,1
1694455498,2023-09-11 20:04,100.00,946.99,1018.80,596,21.73,21.75,-82,1
1694455558,2023-09-11 20:05,100.00,947.01,1018.82,596,21.67,21.69,-82,1
1694455618,2023-09-11 20:06,100.00,947.03,1018.83,596,21.64,21.66,-82,1
1694455678,2023-09-11 20:07,100.00,947.01,1018.81,596,21.60,21.62,-82,1
1694455738,2023-09-11 20:08,100.00,947.01,1018.82,596,21.53,21.55,-80,1
1694455798,2023-09-11 20:09,100.00,946.99,1018.80,596,21.49,21.51,-82,1
1694455858,2023-09-11 20:10,100.00,947.02,1018.83,596,21.45,21.47,-83,1
1694455918,2023-09-11 20:11,100.00,947.04,1018.85,596,21.40,21.42,-82,1
1694455978,2023-09-11 20:12,100.00,947.04,1018.85,596,21.36,21.38,-81,1
1694456038,2023-09-11 20:13,100.00,947.05,1018.85,596,21.32,21.34,-79,1
1694456098,2023-09-11 20:14,100.00,947.06,1018.86,596,21.29,21.31,-83,1
1694456158,2023-09-11 20:15,100.00,947.06,1018.87,596,21.26,21.28,-84,1
1694456218,2023-09-11 20:16,100.00,947.10,1018.90,596,21.21,21.23,-82,1
1694456278,2023-09-11 20:17,100.00,947.07,1018.88,596,21.16,21.18,-81,1
1694456338,2023-09-11 20:18,100.00,947.07,1018.88,596,21.12,21.14,-81,1
1694456398,2023-09-11 20:19,100.00,947.08,1018.89,596,21.07,21.09,-83,1
1694456458,2023-09-11 20:20,100.00,947.09,1018.90,596,21.04,21.06,-84,1
1694456518,2023-09-11 20:21,100.00,947.07,1018.88,596,21.01,21.03,-84,1
1694456578,2023-09-11 20:22,100.00,947.07,1018.88,596,20.98,21.00,-83,1
1694456638,2023-09-11 20:23,100.00,947.08,1018.89,596,20.94,20.96,-83,1
1694456698,2023-09-11 20:24,100.00,947.06,1018.87,596,20.93,20.95,-82,1
1694456758,2023-09-11 20:25,100.00,947.07,1018.88,596,20.90,20.92,-84,1
1694456818,2023-09-11 20:26,100.00,947.08,1018.88,596,20.88,20.90,-83,1
1694456878,2023-09-11 20:27,100.00,947.10,1018.91,596,20.86,20.88,-83,1
1694456939,2023-09-11 20:28,100.00,947.10,1018.91,596,20.83,20.85,-83,1
1694456999,2023-09-11 20:29,100.00,947.11,1018.92,596,20.79,20.81,-82,1
1694457059,2023-09-11 20:30,100.00,947.11,1018.92,596,20.76,20.78,-83,1
1694457119,2023-09-11 20:31,100.00,947.12,1018.93,596,20.72,20.74,-83,1
1694457179,2023-09-11 20:32,100.00,947.11,1018.92,596,20.68,20.70,-82,1
1694457239,2023-09-11 20:33,100.00,947.15,1018.96,596,20.66,20.68,-79,1
1694457299,2023-09-11 20:34,100.00,947.13,1018.94,596,20.62,20.64,-82,1
1694457359,2023-09-11 20:35,100.00,947.15,1018.95,596,20.60,20.62,-81,1
1694457419,2023-09-11 20:36,100.00,947.15,1018.96,596,20.57,20.59,-81,1
1694457479,2023-09-11 20:37,100.00,947.15,1018.96,596,20.55,20.57,-82,1
1694457539,2023-09-11 20:38,100.00,947.13,1018.94,596,20.52,20.54,-80,1
1694457599,2023-09-11 20:39,100.00,947.14,1018.95,596,20.48,20.50,-82,1
1694457659,2023-09-11 20:40,100.00,947.15,1018.96,596,20.38,20.40,-83,1
1694457719,2023-09-11 20:41,100.00,947.16,1018.96,596,20.38,20.40,-83,1
1694457779,2023-09-11 20:42,100.00,947.14,1018.95,596,20.36,20.38,-82,1
1694457839,2023-09-11 20:43,100.00,947.11,1018.92,596,20.35,20.37,-81,1
1694457899,2023-09-11 20:44,100.00,947.14,1018.95,596,20.33,20.35,-81,1
1694457959,2023-09-11 20:45,100.00,947.16,1018.97,596,20.31,20.33,-82,1
1694458019,2023-09-11 20:46,100.00,947.15,1018.96,596,20.27,20.29,-84,1
1694458079,2023-09-11 20:47,100.00,947.16,1018.97,596,20.22,20.24,-79,1
1694458139,2023-09-11 20:48,100.00,947.17,1018.98,596,20.20,20.22,-81,1
1694458199,2023-09-11 20:49,100.00,947.17,1018.98,596,20.18,20.20,-80,1
1694458259,2023-09-11 20:50,100.00,947.17,1018.98,596,20.17,20.19,-82,1
1694458319,2023-09-11 20:51,100.00,947.17,1018.98,596,20.13,20.15,-82,1
1694458379,2023-09-11 20:52,100.00,947.16,1018.97,596,20.11,20.13,-85,1
1694458440,2023-09-11 20:54,100.00,947.15,1018.95,596,20.09,20.11,-83,1
1694458500,2023-09-11 20:55,100.00,947.12,1018.93,596,20.08,20.10,-81,1
1694458560,2023-09-11 20:56,100.00,947.13,1018.94,596,20.06,20.08,-83,1
1694458620,2023-09-11 20:57,100.00,947.10,1018.91,596,20.02,20.04,-83,1
1694458680,2023-09-11 20:58,100.00,947.09,1018.90,596,19.99,20.01,-81,1
1694458740,2023-09-11 20:59,100.00,947.11,1018.92,596,19.96,19.98,-82,1
1694458800,2023-09-11 21:00,100.00,947.12,1018.92,596,19.96,19.98,-81,1
1694458860,2023-09-11 21:01,100.00,947.10,1018.91,596,19.93,19.95,-82,1
1694458920,2023-09-11 21:02,100.00,947.11,1018.91,596,19.90,19.92,-81,1
1694458980,2023-09-11 21:03,100.00,947.11,1018.92,596,19.87,19.89,-83,1
1694459040,2023-09-11 21:04,100.00,947.11,1018.92,596,19.83,19.85,-82,1
1694459100,2023-09-11 21:05,100.00,947.11,1018.91,596,19.61,19.63,-81,1
1694459160,2023-09-11 21:06,100.00,947.12,1018.93,596,19.61,19.63,-83,1
1694459220,2023-09-11 21:07,100.00,947.16,1018.97,596,19.61,19.63,-79,1
1694459280,2023-09-11 21:08,100.00,947.16,1018.97,596,19.61,19.63,-83,1
1694459340,2023-09-11 21:09,100.00,947.16,1018.97,596,19.55,19.57,-83,1
1694459400,2023-09-11 21:10,100.00,947.16,1018.97,596,19.47,19.49,-81,1
1694459460,2023-09-11 21:11,100.00,947.17,1018.98,596,19.39,19.41,-82,1
1694459520,2023-09-11 21:12,100.00,947.11,1018.92,596,19.38,19.40,-80,1
1694459580,2023-09-11 21:13,100.00,947.09,1018.90,596,19.36,19.38,-83,1
1694459641,2023-09-11 21:14,100.00,947.07,1018.88,596,19.34,19.36,-81,1
1694459701,2023-09-11 21:15,100.00,947.07,1018.88,596,19.22,19.24,-82,1
1694459761,2023-09-11 21:16,100.00,947.06,1018.87,596,19.20,19.22,-81,1
1694459821,2023-09-11 21:17,100.00,947.06,1018.87,596,19.19,19.21,-80,1
1694459881,2023-09-11 21:18,100.00,947.04,1018.85,596,19.20,19.22,-82,1
1694459941,2023-09-11 21:19,100.00,947.04,1018.85,596,19.21,19.23,-81,1
1694460001,2023-09-11 21:20,100.00,947.09,1018.89,596,19.12,19.14,-81,1
1694460061,2023-09-11 21:21,100.00,947.06,1018.87,596,19.03,19.05,-83,1
1694460121,2023-09-11 21:22,100.00,947.04,1018.85,596,19.14,19.16,-82,1
1694460181,2023-09-11 21:23,100.00,947.07,1018.88,596,19.15,19.17,-81,1
1694460241,2023-09-11 21:24,100.00,947.07,1018.87,596,19.13,19.15,-84,1
1694460301,2023-09-11 21:25,100.00,947.11,1018.91,596,18.83,18.84,-82,1
1694460361,2023-09-11 21:26,100.00,947.08,1018.89,596,19.03,19.05,-82,1
1694460421,2023-09-11 21:27,100.00,947.09,1018.89,596,19.07,19.09,-83,1
1694460481,2023-09-11 21:28,100.00,947.09,1018.90,596,19.05,19.07,-82,1
1694460541,2023-09-11 21:29,100.00,947.10,1018.91,596,19.03,19.05,-84,1
1694460601,2023-09-11 21:30,100.00,946.97,1018.78,596,19.00,19.02,-82,1
1694460661,2023-09-11 21:31,100.00,947.00,1018.81,596,18.95,18.97,-81,1
1694460721,2023-09-11 21:32,100.00,947.10,1018.91,596,18.91,18.93,-83,1
1694460781,2023-09-11 21:33,100.00,947.14,1018.95,596,18.84,18.85,-82,1
1694460841,2023-09-11 21:34,100.00,947.00,1018.80,596,18.82,18.83,-82,1
1694460901,2023-09-11 21:35,100.00,946.96,1018.77,596,18.79,18.80,-81,1
1694460961,2023-09-11 21:36,100.00,947.15,1018.96,596,18.76,18.77,-82,1
1694461021,2023-09-11 21:37,100.00,947.16,1018.97,596,18.73,18.74,-83,1
1694461081,2023-09-11 21:38,100.00,947.14,1018.94,596,18.72,18.73,-79,1
1694461142,2023-09-11 21:39,100.00,946.85,1018.66,596,18.70,18.71,-83,1
1694461202,2023-09-11 21:40,100.00,946.91,1018.72,596,18.66,18.67,-83,1
1694461262,2023-09-11 21:41,100.00,947.10,1018.91,596,18.63,18.64,-81,1
1694461322,2023-09-11 21:42,100.00,947.09,1018.90,596,18.55,18.56,-82,1
1694461382,2023-09-11 21:43,100.00,947.10,1018.90,596,18.53,18.54,-83,1
1694461442,2023-09-11 21:44,100.00,946.89,1018.70,596,18.51,18.52,-83,1
1694461502,2023-09-11 21:45,100.00,947.02,1018.82,596,18.44,18.45,-82,1
1694461562,2023-09-11 21:46,100.00,947.06,1018.87,596,18.44,18.45,-83,1
1694461622,2023-09-11 21:47,100.00,947.06,1018.86,596,18.43,18.44,-83,1
1694461682,2023-09-11 21:48,100.00,947.09,1018.90,596,18.44,18.45,-84,1
1694461742,2023-09-11 21:49,100.00,946.75,1018.56,596,18.42,18.43,-82,1
1694461802,2023-09-11 21:50,100.00,947.03,1018.84,596,18.41,18.42,-80,1
1694461862,2023-09-11 21:51,100.00,947.10,1018.91,596,18.44,18.45,-82,1
1694461922,2023-09-11 21:52,100.00,947.10,1018.90,596,18.42,18.43,-83,1
1694461982,2023-09-11 21:53,100.00,947.09,1018.90,596,18.41,18.42,-81,1
1694462042,2023-09-11 21:54,100.00,947.10,1018.91,596,18.40,18.41,-81,1
1694462102,2023-09-11 21:55,100.00,947.07,1018.87,596,18.39,18.40,-81,1
1694462162,2023-09-11 21:56,100.00,947.09,1018.90,596,18.39,18.40,-83,1
1694462222,2023-09-11 21:57,100.00,947.11,1018.92,596,18.37,18.38,-82,1
1694462282,2023-09-11 21:58,100.00,947.11,1018.92,596,18.36,18.37,-82,1
1694462342,2023-09-11 21:59,100.00,947.10,1018.90,596,18.36,18.37,-81,1
1694462402,2023-09-11 22:00,100.00,947.09,1018.90,596,18.34,18.35,-83,1
1694462462,2023-09-11 22:01,100.00,947.09,1018.89,596,18.32,18.33,-84,1
1694462522,2023-09-11 22:02,100.00,947.09,1018.90,596,18.32,18.33,-82,1
1694462582,2023-09-11 22:03,100.00,947.06,1018.87,596,18.29,18.30,-83,1
1694462643,2023-09-11 22:04,100.00,947.09,1018.90,596,18.28,18.29,-81,1
1694462703,2023-09-11 22:05,100.00,947.09,1018.90,596,18.26,18.27,-84,1
1694462763,2023-09-11 22:06,100.00,947.09,1018.90,596,18.24,18.25,-82,1
1694462823,2023-09-11 22:07,100.00,947.13,1018.94,596,18.24,18.25,-82,1
1694462883,2023-09-11 22:08,100.00,947.10,1018.91,596,18.22,18.23,-81,1
1694462943,2023-09-11 22:09,100.00,947.07,1018.88,596,18.21,18.22,-82,1
1694463003,2023-09-11 22:10,100.00,947.09,1018.90,596,18.10,18.11,-81,1
1694463063,2023-09-11 22:11,100.00,947.09,1018.90,596,18.15,18.16,-80,1
1694463123,2023-09-11 22:12,100.00,947.10,1018.91,596,18.15,18.16,-83,1
1694463183,2023-09-11 22:13,100.00,947.06,1018.86,596,18.13,18.14,-81,1
1694463243,2023-09-11 22:14,100.00,947.10,1018.90,596,18.12,18.13,-83,1
1694463303,2023-09-11 22:15,100.00,947.11,1018.92,596,18.05,18.06,-82,1
1694463363,2023-09-11 22:16,100.00,947.09,1018.90,596,18.07,18.08,-82,1
1694463423,2023-09-11 22:17,100.00,947.10,1018.91,596,18.08,18.09,-82,1
1694463483,2023-09-11 22:18,100.00,947.10,1018.90,596,18.06,18.07,-83,1
1694463543,2023-09-11 22:19,100.00,947.08,1018.89,596,18.04,18.05,-84,1
1694463603,2023-09-11 22:20,100.00,947.08,1018.89,596,18.03,18.04,-82,1
1694463663,2023-09-11 22:21,100.00,947.07,1018.88,596,18.00,18.01,-82,1
1694463723,2023-09-11 22:22,100.00,947.06,1018.87,596,17.97,17.98,-82,1
1694463783,2023-09-11 22:23,100.00,947.06,1018.86,596,17.94,17.95,-82,1
1694463843,2023-09-11 22:24,100.00,947.06,1018.87,596,17.93,17.94,-83,1
1694463903,2023-09-11 22:25,100.00,947.04,1018.85,596,17.89,17.90,-82,1
1694463963,2023-09-11 22:26,100.00,947.06,1018.87,596,17.90,17.91,-81,1
1694464023,2023-09-11 22:27,100.00,947.03,1018.84,596,17.88,17.89,-82,1
1694464083,2023-09-11 22:28,100.00,947.01,1018.82,596,17.86,17.87,-79,1
1694464143,2023-09-11 22:29,100.00,947.00,1018.81,596,17.84,17.85,-83,1
1694464203,2023-09-11 22:30,100.00,947.01,1018.82,596,17.78,17.79,-81,1
1694464264,2023-09-11 22:31,100.00,947.02,1018.83,596,17.79,17.80,-82,1
1694464324,2023-09-11 22:32,100.00,947.02,1018.83,596,17.80,17.81,-82,1
1694464384,2023-09-11 22:33,100.00,947.02,1018.83,596,17.79,17.80,-84,1
1694464444,2023-09-11 22:34,100.00,946.90,1018.71,596,17.78,17.79,-81,1
1694464504,2023-09-11 22:35,100.00,946.98,1018.79,596,17.78,17.79,-81,1
1694464564,2023-09-11 22:36,100.00,947.00,1018.80,596,17.78,17.79,-83,1
1694464624,2023-09-11 22:37,100.00,946.99,1018.80,596,17.76,17.77,-81,1
1694464684,2023-09-11 22:38,100.00,946.97,1018.77,596,17.75,17.76,-82,1
1694464744,2023-09-11 22:39,100.00,947.01,1018.82,596,17.72,17.73,-81,1
1694464804,2023-09-11 22:40,100.00,947.02,1018.83,596,17.71,17.72,-83,1
1694464864,2023-09-11 22:41,100.00,947.07,1018.88,596,17.64,17.65,-82,1
1694464924,2023-09-11 22:42,100.00,947.08,1018.89,596,17.57,17.58,-83,1
1694464984,2023-09-11 22:43,100.00,947.05,1018.86,596,17.51,17.52,-83,1
1694465044,2023-09-11 22:44,100.00,947.01,1018.82,596,17.48,17.49,-82,1
1694465104,2023-09-11 22:45,100.00,947.04,1018.84,596,17.46,17.47,-82,1
1694465164,2023-09-11 22:46,100.00,947.03,1018.84,596,17.45,17.46,-82,1
1694465224,2023-09-11 22:47,100.00,947.03,1018.83,596,17.44,17.45,-82,1
1694465284,2023-09-11 22:48,100.00,947.02,1018.83,596,17.43,17.44,-82,1
1694465344,2023-09-11 22:49,100.00,947.00,1018.81,596,17.43,17.44,-83,1
1694465404,2023-09-11 22:50,100.00,946.99,1018.79,596,17.43,17.44,-82,1
1694465464,2023-09-11 22:51,100.00,946.98,1018.78,596,17.43,17.44,-82,1
1694465524,2023-09-11 22:52,100.00,946.99,1018.79,596,17.40,17.41,-82,1
1694465584,2023-09-11 22:53,100.00,946.98,1018.79,596,17.41,17.42,-83,1
1694465644,2023-09-11 22:54,100.00,946.99,1018.80,596,17.40,17.41,-82,1
1694465705,2023-09-11 22:55,100.00,946.97,1018.78,596,17.39,17.40,-81,1
1694465765,2023-09-11 22:56,100.00,946.99,1018.79,596,17.40,17.41,-82,1
1694465825,2023-09-11 22:57,100.00,946.99,1018.79,596,17.38,17.39,-82,1
1694465885,2023-09-11 22:58,100.00,946.99,1018.79,596,17.37,17.38,-82,1
1694465945,2023-09-11 22:59,100.00,947.03,1018.84,596,17.34,17.35,-83,1
1694466005,2023-09-11 23:00,100.00,947.05,1018.85,596,17.32,17.33,-82,1
1694466065,2023-09-11 23:01,100.00,947.04,1018.85,596,17.28,17.29,-82,1
1694466125,2023-09-11 23:02,100.00,947.02,1018.83,596,17.20,17.21,-81,1
1694466185,2023-09-11 23:03,100.00,947.02,1018.82,596,17.17,17.18,-82,1
1694466245,2023-09-11 23:04,100.00,947.01,1018.82,596,17.15,17.16,-82,1
1694466305,2023-09-11 23:05,100.00,947.01,1018.81,596,16.97,16.98,-81,1
1694466365,2023-09-11 23:06,100.00,947.05,1018.86,596,17.09,17.10,-81,1
1694466425,2023-09-11 23:07,100.00,947.03,1018.84,596,17.12,17.13,-83,1
1694466485,2023-09-11 23:08,100.00,947.01,1018.82,596,17.08,17.09,-82,1
1694466545,2023-09-11 23:09,100.00,947.01,1018.81,596,17.06,17.07,-80,1
1694466605,2023-09-11 23:10,100.00,947.00,1018.80,596,16.96,16.97,-82,1
1694466665,2023-09-11 23:11,100.00,947.01,1018.82,596,16.97,16.98,-80,1
1694466725,2023-09-11 23:12,100.00,947.00,1018.81,596,17.04,17.05,-81,1
1694466785,2023-09-11 23:13,100.00,946.99,1018.80,596,17.07,17.08,-81,1
1694466846,2023-09-11 23:14,100.00,947.02,1018.83,596,17.08,17.09,-82,1
1694466906,2023-09-11 23:15,100.00,947.03,1018.83,596,17.01,17.02,-81,1
1694466966,2023-09-11 23:16,100.00,947.01,1018.82,596,17.06,17.07,-82,1
1694467026,2023-09-11 23:17,100.00,947.03,1018.84,596,17.09,17.10,-80,1
1694467086,2023-09-11 23:18,100.00,947.01,1018.82,596,17.10,17.11,-82,1
1694467146,2023-09-11 23:19,100.00,947.03,1018.84,596,17.06,17.07,-80,1
1694467206,2023-09-11 23:20,100.00,947.02,1018.82,596,16.95,16.96,-82,1
1694467266,2023-09-11 23:21,100.00,946.99,1018.80,596,17.05,17.06,-81,1
1694467326,2023-09-11 23:22,100.00,947.00,1018.81,596,17.09,17.10,-82,1
1694467386,2023-09-11 23:23,100.00,947.01,1018.81,596,17.09,17.10,-81,1
1694467446,2023-09-11 23:24,100.00,947.01,1018.82,596,16.89,16.90,-82,1
1694467506,2023-09-11 23:25,100.00,946.97,1018.78,596,17.00,17.01,-83,1
1694467566,2023-09-11 23:26,100.00,946.99,1018.80,596,17.08,17.09,-80,1
1694467626,2023-09-11 23:27,100.00,947.01,1018.82,596,17.10,17.11,-82,1
1694467686,2023-09-11 23:28,100.00,947.02,1018.83,596,17.11,17.12,-80,1
1694467746,2023-09-11 23:29,100.00,946.74,1018.54,596,17.11,17.12,-82,1
1694467806,2023-09-11 23:30,100.00,947.01,1018.82,596,17.02,17.03,-80,1
1694467866,2023-09-11 23:31,100.00,946.98,1018.79,596,17.12,17.13,-83,1
1694467926,2023-09-11 23:32,100.00,946.97,1018.78,596,17.11,17.12,-83,1
1694467986,2023-09-11 23:33,100.00,946.97,1018.78,596,17.11,17.12,-82,1
1694468046,2023-09-11 23:34,100.00,946.85,1018.66,596,17.12,17.13,-82,1
1694468106,2023-09-11 23:35,100.00,946.87,1018.68,596,17.10,17.11,-81,1
1694468166,2023-09-11 23:36,100.00,946.98,1018.79,596,17.09,17.10,-81,1
1694468226,2023-09-11 23:37,100.00,946.99,1018.79,596,17.09,17.10,-83,1
1694468286,2023-09-11 23:38,100.00,946.85,1018.66,596,17.09,17.10,-81,1
1694468346,2023-09-11 23:39,100.00,946.53,1018.34,596,17.08,17.09,-82,1
1694468407,2023-09-11 23:40,100.00,946.88,1018.69,596,17.08,17.09,-82,1
1694468467,2023-09-11 23:41,100.00,946.98,1018.79,596,17.06,17.07,-81,1
1694468527,2023-09-11 23:42,100.00,947.00,1018.81,596,17.06,17.07,-82,1
1694468587,2023-09-11 23:43,100.00,946.72,1018.53,596,17.05,17.06,-83,1
1694468647,2023-09-11 23:44,100.00,946.91,1018.72,596,17.04,17.05,-82,1
1694468707,2023-09-11 23:45,100.00,946.92,1018.73,596,17.05,17.06,-83,1
1694468767,2023-09-11 23:46,100.00,946.99,1018.80,596,17.05,17.06,-84,1
1694468827,2023-09-11 23:47,100.00,946.97,1018.78,596,17.06,17.07,-80,1
1694468887,2023-09-11 23:48,100.00,946.65,1018.45,596,17.05,17.06,-82,1
1694468947,2023-09-11 23:49,100.00,946.86,1018.67,596,17.06,17.07,-81,1
1694469007,2023-09-11 23:50,100.00,946.98,1018.79,596,17.04,17.05,-79,1
1694469067,2023-09-11 23:51,100.00,946.96,1018.77,596,17.01,17.02,-84,1
1694469127,2023-09-11 23:52,100.00,946.98,1018.79,596,17.00,17.01,-83,1
1694469187,2023-09-11 23:53,100.00,946.81,1018.62,596,17.00,17.01,-83,1
1694469247,2023-09-11 23:54,100.00,946.98,1018.79,596,17.01,17.02,-82,1
1694469307,2023-09-11 23:55,100.00,946.98,1018.78,596,16.98,16.99,-82,1
1694469367,2023-09-11 23:56,100.00,946.98,1018.79,596,16.97,16.98,-82,1
1694469427,2023-09-11 23:57,100.00,947.00,1018.81,596,16.94,16.95,-82,1
1694469487,2023-09-11 23:58,100.00,946.96,1018.77,596,16.91,16.92,-82,1
1694469547,2023-09-11 23:59,100.00,946.95,1018.76,596,16.91,16.92,-81,1