1694469607,2023-09-12 00:00,100.00,946.95,1018.76,596,16.85,16.86,-79,1
1694469667,2023-09-12 00:01,100.00,946.94,1018.75,596,16.85,16.86,-82,1
1694469727,2023-09-12 00:02,100.00,946.94,1018.74,596,16.83,16.84,-82,1
1694469787,2023-09-12 00:03,100.00,946.99,1018.79,596,16.81,16.82,-84,1
1694469847,2023-09-12 00:04,100.00,946.95,1018.76,596,16.79,16.80,-83,1
1694469907,2023-09-12 00:05,100.00,946.95,1018.76,596,16.78,16.79,-81,1
1694469967,2023-09-12 00:06,100.00,946.95,1018.76,596,16.77,16.78,-82,1
1694470028,2023-09-12 00:07,100.00,946.97,1018.77,596,16.76,16.77,-84,1
1694470088,2023-09-12 00:08,100.00,946.93,1018.73,596,16.76,16.77,-82,1
1694470148,2023-09-12 00:09,100.00,946.97,1018.77,596,16.75,16.76,-82,1
1694470208,2023-09-12 00:10,100.00,946.97,1018.77,596,16.75,16.76,-82,1
1694470268,2023-09-12 00:11,100.00,946.97,1018.78,596,16.74,16.75,-81,1
1694470328,2023-09-12 00:12,100.00,946.97,1018.77,596,16.73,16.74,-81,1
1694470388,2023-09-12 00:13,100.00,946.97,1018.78,596,16.74,16.75,-82,1
1694470448,2023-09-12 00:14,100.00,946.96,1018.76,596,16.74,16.75,-82,1
1694470508,2023-09-12 00:15,100.00,946.95,1018.76,596,16.72,16.73,-82,1
1694470568,2023-09-12 00:16,100.00,946.96,1018.77,596,16.71,16.72,-82,1
1694470628,2023-09-12 00:17,100.00,946.96,1018.77,596,16.71,16.72,-81,1
1694470688,2023-09-12 00:18,100.00,946.96,1018.76,596,16.71,16.72,-83,1
1694470748,2023-09-12 00:19,100.00,946.95,1018.76,596,16.71,16.72,-82,1
1694470808,2023-09-12 00:20,100.00,946.98,1018.79,596,16.70,16.71,-82,1
1694470868,2023-09-12 00:21,100.00,946.99,1018.80,596,16.71,16.72,-82,1
1694470928,2023-09-12 00:22,100.00,947.00,1018.80,596,16.71,16.72,-83,1
1694470988,2023-09-12 00:23,100.00,947.00,1018.80,596,16.69,16.70,-81,1
1694471048,2023-09-12 00:24,100.00,946.97,1018.77,596,16.69,16.70,-81,1
1694471108,2023-09-12 00:25,100.00,946.97,1018.78,596,16.67,16.68,-84,1
1694471168,2023-09-12 00:26,100.00,946.97,1018.78,596,16.68,16.69,-84,1
1694471228,2023-09-12 00:27,100.00,946.96,1018.77,596,16.67,16.68,-83,1
1694471288,2023-09-12 00:28,100.00,946.98,1018.78,596,16.68,16.69,-81,1
1694471348,2023-09-12 00:29,100.00,946.96,1018.76,596,16.67,16.68,-82,1
1694471408,2023-09-12 00:30,100.00,946.99,1018.79,596,16.68,16.69,-81,1
1694471468,2023-09-12 00:31,100.00,946.98,1018.78,596,16.68,16.69,-80,1
1694471528,2023-09-12 00:32,100.00,946.96,1018.76,596,16.68,16.69,-84,1
1694471588,2023-09-12 00:33,100.00,946.97,1018.78,596,16.67,16.68,-80,1
1694471649,2023-09-12 00:34,100.00,947.00,1018.80,596,16.65,16.66,-82,1
1694471709,2023-09-12 00:35,100.00,946.99,1018.80,596,16.66,16.67,-81,1
1694471769,2023-09-12 00:36,100.00,947.01,1018.82,596,16.65,16.66,-80,1
1694471829,2023-09-12 00:37,100.00,947.02,1018.83,596,16.64,16.65,-80,1
1694471889,2023-09-12 00:38,100.00,946.99,1018.80,596,16.64,16.65,-82,1
1694471949,2023-09-12 00:39,100.00,946.99,1018.80,596,16.64,16.65,-82,1
1694472009,2023-09-12 00:40,100.00,947.00,1018.80,596,16.63,16.64,-81,1
1694472069,2023-09-12 00:41,100.00,946.97,1018.78,596,16.62,16.63,-83,1
1694472129,2023-09-12 00:42,100.00,946.98,1018.79,596,16.63,16.64,-84,1
1694472189,2023-09-12 00:43,100.00,946.97,1018.77,596,16.62,16.63,-82,1
1694472249,2023-09-12 00:44,100.00,946.97,1018.78,596,16.63,16.64,-82,1
1694472309,2023-09-12 00:45,100.00,946.96,1018.76,596,16.62,16.63,-82,1
1694472369,2023-09-12 00:46,100.00,946.96,1018.77,596,16.62,16.63,-82,1
1694472429,2023-09-12 00:47,100.00,946.95,1018.76,596,16.60,16.61,-84,1
1694472489,2023-09-12 00:48,100.00,946.95,1018.75,596,16.58,16.59,-81,1
1694472549,2023-09-12 00:49,100.00,946.96,1018.77,596,16.57,16.58,-82,1
1694472609,2023-09-12 00:50,100.00,946.95,1018.76,596,16.55,16.56,-83,1
1694472669,2023-09-12 00:51,100.00,946.95,1018.76,596,16.52,16.53,-82,1
1694472729,2023-09-12 00:52,100.00,946.96,1018.76,596,16.52,16.53,-83,1
1694472789,2023-09-12 00:53,100.00,946.96,1018.77,596,16.53,16.54,-84,1
1694472849,2023-09-12 00:54,100.00,946.95,1018.76,596,16.53,16.54,-82,1
1694472909,2023-09-12 00:55,100.00,946.96,1018.77,596,16.51,16.52,-81,1
1694472969,2023-09-12 00:56,100.00,946.98,1018.79,596,16.51,16.52,-81,1
1694473029,2023-09-12 00:57,100.00,946.98,1018.78,596,16.50,16.51,-82,1
1694473089,2023-09-12 00:58,100.00,946.99,1018.79,596,16.50,16.51,-83,1
1694473149,2023-09-12 00:59,100.00,946.97,1018.78,596,16.50,16.51,-83,1
1694473210,2023-09-12 01:00,100.00,947.00,1018.81,596,16.49,16.50,-83,1
1694473270,2023-09-12 01:01,100.00,947.00,1018.80,596,16.48,16.49,-81,1
1694473330,2023-09-12 01:02,100.00,947.01,1018.82,596,16.47,16.48,-81,1
1694473390,2023-09-12 01:03,100.00,946.99,1018.80,596,16.45,16.46,-82,1
1694473450,2023-09-12 01:04,100.00,947.00,1018.80,596,16.43,16.44,-82,1
1694473510,2023-09-12 01:05,100.00,946.98,1018.79,596,16.42,16.43,-82,1
1694473570,2023-09-12 01:06,100.00,947.01,1018.81,596,16.40,16.41,-82,1
1694473630,2023-09-12 01:07,100.00,947.00,1018.81,596,16.41,16.42,-83,1
1694473690,2023-09-12 01:08,100.00,947.00,1018.81,596,16.40,16.41,-79,1
1694473750,2023-09-12 01:09,100.00,947.00,1018.81,596,16.39,16.40,-83,1
1694473810,2023-09-12 01:10,100.00,946.99,1018.80,596,16.40,16.41,-82,1
1694473870,2023-09-12 01:11,100.00,947.01,1018.82,596,16.38,16.39,-82,1
1694473930,2023-09-12 01:12,100.00,947.00,1018.81,596,16.38,16.39,-83,1
1694473990,2023-09-12 01:13,100.00,947.05,1018.85,596,16.27,16.28,-80,1
1694474050,2023-09-12 01:14,100.00,946.98,1018.79,596,16.35,16.36,-82,1
1694474110,2023-09-12 01:15,100.00,947.01,1018.82,596,16.39,16.40,-82,1
1694474170,2023-09-12 01:16,100.00,946.99,1018.80,596,16.39,16.40,-82,1
1694474230,2023-09-12 01:17,100.00,946.97,1018.78,596,16.41,16.42,-80,1
1694474290,2023-09-12 01:18,100.00,946.97,1018.77,596,16.32,16.33,-82,1
1694474350,2023-09-12 01:19,100.00,946.94,1018.75,596,16.34,16.35,-80,1
1694474410,2023-09-12 01:20,100.00,946.94,1018.75,596,16.37,16.38,-80,1
1694474470,2023-09-12 01:21,100.00,946.95,1018.76,596,16.38,16.39,-81,1
1694474531,2023-09-12 01:22,100.00,946.95,1018.75,596,16.38,16.39,-81,1
1694474591,2023-09-12 01:23,100.00,946.93,1018.73,596,16.28,16.29,-82,1
1694474651,2023-09-12 01:24,100.00,946.92,1018.72,596,16.33,16.34,-81,1
1694474711,2023-09-12 01:25,100.00,946.91,1018.72,596,16.37,16.38,-80,1
1694474771,2023-09-12 01:26,100.00,946.91,1018.72,596,16.35,16.36,-80,1
1694474831,2023-09-12 01:27,100.00,946.92,1018.72,596,16.35,16.36,-82,1
1694474891,2023-09-12 01:28,100.00,946.90,1018.71,596,16.27,16.28,-81,1
1694474951,2023-09-12 01:29,100.00,946.89,1018.70,596,16.32,16.33,-82,1
1694475011,2023-09-12 01:30,100.00,946.88,1018.69,596,16.32,16.33,-81,1
1694475071,2023-09-12 01:31,100.00,946.89,1018.69,596,16.31,16.32,-84,1
1694475131,2023-09-12 01:32,100.00,946.75,1018.55,596,16.30,16.31,-83,1
1694475191,2023-09-12 01:33,100.00,946.90,1018.71,596,16.00,16.01,-82,1
1694475251,2023-09-12 01:34,100.00,946.89,1018.70,596,16.26,16.27,-81,1
1694475311,2023-09-12 01:35,100.00,946.86,1018.66,596,16.26,16.27,-82,1
1694475371,2023-09-12 01:36,100.00,946.88,1018.69,596,16.24,16.25,-79,1
1694475431,2023-09-12 01:37,100.00,946.52,1018.32,596,16.24,16.25,-82,1
1694475491,2023-09-12 01:38,100.00,946.86,1018.67,596,16.08,16.09,-80,1
1694475551,2023-09-12 01:39,100.00,946.85,1018.66,596,16.20,16.21,-81,1
1694475611,2023-09-12 01:40,100.00,946.84,1018.64,596,16.21,16.22,-82,1
1694475671,2023-09-12 01:41,100.00,946.83,1018.64,596,16.21,16.22,-81,1
1694475731,2023-09-12 01:42,100.00,946.44,1018.25,596,16.21,16.22,-83,1
1694475791,2023-09-12 01:43,100.00,946.72,1018.53,596,16.20,16.21,-82,1
1694475851,2023-09-12 01:44,100.00,946.81,1018.62,596,16.19,16.20,-80,1
1694475911,2023-09-12 01:45,100.00,946.81,1018.61,596,16.18,16.19,-83,1
1694475971,2023-09-12 01:46,100.00,946.81,1018.62,596,16.17,16.18,-83,1
1694476031,2023-09-12 01:47,100.00,946.69,1018.50,596,16.14,16.15,-82,1
1694476092,2023-09-12 01:48,100.00,946.81,1018.62,596,16.13,16.14,-83,1
1694476152,2023-09-12 01:49,100.00,946.83,1018.63,596,16.13,16.14,-84,1
1694476212,2023-09-12 01:50,100.00,946.82,1018.63,596,16.10,16.11,-81,1
1694476272,2023-09-12 01:51,100.00,946.77,1018.58,596,16.06,16.07,-82,1
1694476332,2023-09-12 01:52,100.00,946.67,1018.47,596,16.08,16.09,-82,1
1694476392,2023-09-12 01:53,100.00,946.72,1018.52,596,16.07,16.08,-82,1
1694476452,2023-09-12 01:54,100.00,946.81,1018.62,596,16.06,16.07,-83,1
1694476512,2023-09-12 01:55,100.00,946.82,1018.63,596,16.06,16.07,-83,1
1694476572,2023-09-12 01:56,100.00,946.52,1018.33,596,16.07,16.08,-82,1
1694476632,2023-09-12 01:57,100.00,946.70,1018.50,596,16.05,16.06,-83,1
1694476692,2023-09-12 01:58,100.00,946.79,1018.60,596,16.04,16.05,-82,1
1694476752,2023-09-12 01:59,100.00,946.82,1018.63,596,16.04,16.05,-83,1
1694476812,2023-09-12 02:00,100.00,946.79,1018.60,596,16.03,16.04,-84,1
1694476872,2023-09-12 02:01,100.00,946.81,1018.62,596,16.01,16.02,-84,1
1694476932,2023-09-12 02:02,100.00,946.76,1018.56,596,16.01,16.02,-83,1
1694476992,2023-09-12 02:03,100.00,946.82,1018.63,596,15.99,16.00,-83,1
1694477052,2023-09-12 02:04,100.00,946.81,1018.61,596,16.00,16.01,-83,1
1694477112,2023-09-12 02:05,100.00,946.82,1018.63,596,16.01,16.02,-81,1
1694477172,2023-09-12 02:06,100.00,946.80,1018.61,596,15.99,16.00,-82,1
1694477232,2023-09-12 02:07,100.00,946.76,1018.57,596,16.00,16.01,-83,1
1694477292,2023-09-12 02:08,100.00,946.80,1018.60,596,15.99,16.00,-81,1
1694477352,2023-09-12 02:09,100.00,946.81,1018.62,596,15.97,15.98,-81,1
1694477412,2023-09-12 02:10,100.00,946.78,1018.59,596,15.98,15.99,-81,1
1694477472,2023-09-12 02:11,100.00,946.79,1018.60,596,15.97,15.98,-82,1
1694477532,2023-09-12 02:12,100.00,946.78,1018.59,596,15.96,15.97,-82,1
1694477592,2023-09-12 02:13,100.00,946.78,1018.59,596,15.96,15.97,-81,1
1694477652,2023-09-12 02:14,100.00,946.79,1018.60,596,15.96,15.97,-83,1
1694477713,2023-09-12 02:15,100.00,946.81,1018.62,596,15.96,15.97,-83,1
1694477773,2023-09-12 02:16,100.00,946.77,1018.58,596,15.96,15.97,-82,1
1694477833,2023-09-12 02:17,100.00,946.81,1018.62,596,15.95,15.96,-83,1
1694477893,2023-09-12 02:18,100.00,946.78,1018.59,596,15.93,15.94,-83,1
1694477953,2023-09-12 02:19,100.00,946.78,1018.58,596,15.94,15.95,-82,1
1694478013,2023-09-12 02:20,100.00,946.77,1018.58,596,15.92,15.93,-82,1
1694478073,2023-09-12 02:21,100.00,946.75,1018.56,596,15.91,15.92,-82,1
1694478133,2023-09-12 02:22,100.00,946.76,1018.56,596,15.89,15.90,-83,1
1694478193,2023-09-12 02:23,100.00,946.71,1018.52,596,15.87,15.88,-82,1
1694478253,2023-09-12 02:24,100.00,946.71,1018.52,596,15.82,15.83,-82,1
1694478313,2023-09-12 02:25,100.00,946.70,1018.51,596,15.87,15.88,-83,1
1694478373,2023-09-12 02:26,100.00,946.71,1018.51,596,15.86,15.87,-82,1
1694478433,2023-09-12 02:27,100.00,946.70,1018.50,596,15.86,15.87,-83,1
1694478493,2023-09-12 02:28,100.00,946.70,1018.51,596,15.85,15.86,-82,1
1694478553,2023-09-12 02:29,100.00,946.70,1018.50,596,15.85,15.86,-82,1
1694478613,2023-09-12 02:30,100.00,946.71,1018.51,596,15.85,15.86,-83,1
1694478673,2023-09-12 02:31,100.00,946.73,1018.54,596,15.83,15.84,-82,1
1694478733,2023-09-12 02:32,100.00,946.73,1018.54,596,15.82,15.83,-82,1
1694478793,2023-09-12 02:33,100.00,946.71,1018.52,596,15.80,15.81,-83,1
1694478853,2023-09-12 02:34,100.00,946.69,1018.50,596,15.78,15.79,-83,1
1694478913,2023-09-12 02:35,100.00,946.69,1018.50,596,15.78,15.79,-82,1
1694478973,2023-09-12 02:36,100.00,946.69,1018.50,596,15.76,15.77,-82,1
1694479033,2023-09-12 02:37,100.00,946.72,1018.53,596,15.76,15.77,-84,1
1694479093,2023-09-12 02:38,100.00,946.69,1018.50,596,15.76,15.77,-83,1
1694479153,2023-09-12 02:39,100.00,946.71,1018.52,596,15.74,15.75,-84,1
1694479213,2023-09-12 02:40,100.00,946.72,1018.53,596,15.73,15.74,-78,1
1694479273,2023-09-12 02:41,100.00,946.72,1018.52,596,15.73,15.74,-83,1
1694479334,2023-09-12 02:42,100.00,946.72,1018.53,596,15.72,15.73,-82,1
1694479394,2023-09-12 02:43,100.00,946.71,1018.52,596,15.70,15.71,-81,1
1694479454,2023-09-12 02:44,100.00,946.69,1018.49,596,15.71,15.72,-82,1
1694479514,2023-09-12 02:45,100.00,946.68,1018.49,596,15.71,15.72,-83,1
1694479574,2023-09-12 02:46,100.00,946.70,1018.50,596,15.72,15.73,-84,1
1694479634,2023-09-12 02:47,100.00,946.72,1018.52,596,15.70,15.71,-82,1
1694479694,2023-09-12 02:48,100.00,946.70,1018.50,596,15.63,15.64,-81,1
1694479754,2023-09-12 02:49,100.00,946.69,1018.50,596,15.68,15.69,-82,1
1694479814,2023-09-12 02:50,100.00,946.68,1018.49,596,15.70,15.71,-83,1
1694479874,2023-09-12 02:51,100.00,946.67,1018.48,596,15.69,15.70,-83,1
1694479934,2023-09-12 02:52,100.00,946.70,1018.50,596,15.68,15.69,-83,1
1694479994,2023-09-12 02:53,100.00,946.68,1018.49,596,15.67,15.68,-83,1
1694480054,2023-09-12 02:54,100.00,946.67,1018.48,596,15.66,15.67,-83,1
1694480114,2023-09-12 02:55,100.00,946.69,1018.49,596,15.66,15.67,-82,1
1694480174,2023-09-12 02:56,100.00,946.67,1018.48,596,15.63,15.64,-80,1
1694480234,2023-09-12 02:57,100.00,946.68,1018.49,596,15.63,15.64,-82,1
1694480294,2023-09-12 02:58,100.00,946.65,1018.46,596,15.62,15.63,-82,1
1694480354,2023-09-12 02:59,100.00,946.63,1018.44,596,15.62,15.63,-84,1
1694480414,2023-09-12 03:00,100.00,946.63,1018.44,596,15.61,15.62,-82,1
1694480474,2023-09-12 03:01,100.00,946.64,1018.44,596,15.61,15.62,-83,1
1694480534,2023-09-12 03:02,100.00,946.61,1018.41,596,15.61,15.62,-82,1
1694480594,2023-09-12 03:03,100.00,946.60,1018.41,596,15.63,15.64,-81,1
1694480654,2023-09-12 03:04,100.00,946.60,1018.40,596,15.64,15.65,-82,1
1694480714,2023-09-12 03:05,100.00,946.54,1018.35,596,15.65,15.66,-82,1
1694480774,2023-09-12 03:06,100.00,946.62,1018.43,596,15.62,15.63,-83,1
1694480834,2023-09-12 03:07,100.00,946.62,1018.43,596,15.63,15.64,-82,1
1694480894,2023-09-12 03:08,100.00,946.59,1018.40,596,15.62,15.63,-82,1
1694480955,2023-09-12 03:09,100.00,946.60,1018.41,596,15.63,15.64,-82,1
1694481015,2023-09-12 03:10,100.00,946.61,1018.42,596,15.60,15.61,-79,1
1694481075,2023-09-12 03:11,100.00,946.61,1018.42,596,15.59,15.60,-83,1
1694481135,2023-09-12 03:12,100.00,946.58,1018.39,596,15.59,15.60,-83,1
1694481195,2023-09-12 03:13,100.00,946.57,1018.38,596,15.57,15.58,-84,1
1694481255,2023-09-12 03:14,100.00,946.60,1018.40,596,15.57,15.58,-82,1
1694481315,2023-09-12 03:15,100.00,946.63,1018.44,596,15.54,15.55,-83,1
1694481375,2023-09-12 03:16,100.00,946.59,1018.40,596,15.54,15.55,-81,1
1694481435,2023-09-12 03:17,100.00,946.59,1018.39,596,15.53,15.54,-82,1
1694481495,2023-09-12 03:18,100.00,946.60,1018.40,596,15.51,15.52,-82,1
1694481555,2023-09-12 03:19,100.00,946.63,1018.43,596,15.50,15.51,-82,1
1694481615,2023-09-12 03:20,100.00,946.62,1018.43,596,15.49,15.50,-82,1
1694481675,2023-09-12 03:21,100.00,946.63,1018.44,596,15.50,15.51,-82,1
1694481735,2023-09-12 03:22,100.00,946.64,1018.45,596,15.31,15.32,-81,1
1694481795,2023-09-12 03:23,100.00,946.61,1018.42,596,15.38,15.39,-81,1
1694481855,2023-09-12 03:24,100.00,946.62,1018.43,596,15.48,15.49,-81,1
1694481915,2023-09-12 03:25,100.00,946.60,1018.40,596,15.48,15.49,-80,1
1694481975,2023-09-12 03:26,100.00,946.61,1018.41,596,15.48,15.49,-81,1
1694482035,2023-09-12 03:27,100.00,946.61,1018.41,596,15.24,15.25,-80,1
1694482095,2023-09-12 03:28,100.00,946.61,1018.42,596,15.39,15.40,-81,1
1694482155,2023-09-12 03:29,100.00,946.57,1018.37,596,15.43,15.44,-79,1
1694482216,2023-09-12 03:30,100.00,946.62,1018.43,596,15.43,15.44,-82,1
1694482276,2023-09-12 03:31,100.00,946.57,1018.38,596,15.42,15.43,-81,1
1694482336,2023-09-12 03:32,100.00,946.60,1018.41,596,15.13,15.14,-79,1
1694482396,2023-09-12 03:33,100.00,946.59,1018.39,596,15.30,15.31,-81,1
1694482456,2023-09-12 03:34,100.00,946.58,1018.39,596,15.35,15.36,-80,1
1694482516,2023-09-12 03:35,100.00,946.57,1018.37,596,15.33,15.34,-83,1
1694482576,2023-09-12 03:36,100.00,946.58,1018.39,596,15.28,15.29,-81,1
1694482636,2023-09-12 03:37,100.00,946.63,1018.44,596,15.15,15.16,-80,1
1694482696,2023-09-12 03:38,100.00,946.58,1018.39,596,15.34,15.35,-84,1
1694482756,2023-09-12 03:39,100.00,946.62,1018.42,596,15.33,15.34,-81,1
1694482816,2023-09-12 03:40,100.00,946.64,1018.45,596,15.34,15.35,-81,1
1694482876,2023-09-12 03:41,100.00,946.51,1018.32,596,15.33,15.34,-82,1
1694482936,2023-09-12 03:42,100.00,946.64,1018.45,596,15.15,15.16,-82,1
1694482996,2023-09-12 03:43,100.00,946.67,1018.47,596,15.30,15.31,-81,1
1694483056,2023-09-12 03:44,100.00,946.63,1018.44,596,15.31,15.32,-82,1
1694483116,2023-09-12 03:45,100.00,946.67,1018.48,596,15.31,15.32,-81,1
1694483176,2023-09-12 03:46,100.00,946.27,1018.07,596,15.31,15.32,-81,1
1694483236,2023-09-12 03:47,100.00,946.52,1018.33,596,15.30,15.31,-82,1
1694483296,2023-09-12 03:48,100.00,946.68,1018.48,596,15.28,15.29,-82,1
1694483356,2023-09-12 03:49,100.00,946.69,1018.49,596,15.25,15.26,-83,1
1694483416,2023-09-12 03:50,100.00,946.70,1018.50,596,15.22,15.23,-80,1
1694483476,2023-09-12 03:51,100.00,946.40,1018.21,596,15.17,15.18,-80,1
1694483536,2023-09-12 03:52,100.00,946.55,1018.36,596,15.17,15.18,-81,1
1694483596,2023-09-12 03:53,100.00,946.72,1018.52,596,15.13,15.14,-83,1
1694483656,2023-09-12 03:54,100.00,946.72,1018.53,596,15.15,15.16,-81,1
1694483716,2023-09-12 03:55,100.00,946.74,1018.55,596,15.14,15.15,-81,1
1694483777,2023-09-12 03:56,100.00,946.62,1018.43,596,15.14,15.15,-82,1
1694483837,2023-09-12 03:57,100.00,946.61,1018.42,596,15.14,15.15,-84,1
1694483897,2023-09-12 03:58,100.00,946.71,1018.52,596,15.12,15.13,-82,1
1694483957,2023-09-12 03:59,100.00,946.74,1018.55,596,15.10,15.11,-83,1
1694484017,2023-09-12 04:00,100.00,946.59,1018.40,596,15.12,15.13,-81,1
1694484077,2023-09-12 04:01,100.00,946.45,1018.26,596,15.10,15.11,-81,1
1694484137,2023-09-12 04:02,100.00,946.69,1018.49,596,15.11,15.12,-82,1
1694484197,2023-09-12 04:03,100.00,946.70,1018.50,596,15.10,15.11,-83,1
1694484257,2023-09-12 04:04,100.00,946.72,1018.52,596,15.10,15.11,-82,1
1694484317,2023-09-12 04:05,100.00,946.31,1018.12,596,15.08,15.09,-83,1
1694484377,2023-09-12 04:06,100.00,946.55,1018.35,596,15.09,15.10,-84,1
1694484437,2023-09-12 04:07,100.00,946.69,1018.50,596,15.11,15.12,-82,1
1694484497,2023-09-12 04:08,100.00,946.71,1018.52,596,15.10,15.11,-82,1
1694484557,2023-09-12 04:09,100.00,946.70,1018.51,596,15.10,15.11,-85,1
1694484617,2023-09-12 04:10,100.00,946.69,1018.50,596,15.10,15.11,-83,1
1694484677,2023-09-12 04:11,100.00,946.65,1018.45,596,15.09,15.10,-83,1
1694484737,2023-09-12 04:12,100.00,946.68,1018.49,596,15.09,15.10,-83,1
1694484797,2023-09-12 04:13,100.00,946.68,1018.49,596,15.09,15.10,-82,1
1694484857,2023-09-12 04:14,100.00,946.70,1018.51,596,15.08,15.09,-82,1
1694484917,2023-09-12 04:15,100.00,946.68,1018.49,596,15.08,15.09,-82,1
1694484977,2023-09-12 04:16,100.00,946.60,1018.40,596,15.07,15.08,-82,1
1694485037,2023-09-12 04:17,100.00,946.69,1018.50,596,15.08,15.09,-82,1
1694485097,2023-09-12 04:18,100.00,946.69,1018.49,596,15.07,15.08,-80,1
1694485157,2023-09-12 04:19,100.00,946.71,1018.52,596,15.06,15.07,-83,1
1694485217,2023-09-12 04:20,100.00,946.68,1018.49,596,15.05,15.06,-83,1
1694485277,2023-09-12 04:21,100.00,946.66,1018.46,596,15.07,15.08,-80,1
1694485337,2023-09-12 04:22,100.00,946.68,1018.48,596,15.05,15.06,-83,1
1694485398,2023-09-12 04:23,100.00,946.68,1018.48,596,15.05,15.06,-84,1
1694485458,2023-09-12 04:24,100.00,946.66,1018.47,596,15.03,15.04,-82,1
1694485518,2023-09-12 04:25,100.00,946.65,1018.46,596,15.01,15.02,-83,1
1694485578,2023-09-12 04:26,100.00,946.64,1018.45,596,15.03,15.04,-78,1
1694485638,2023-09-12 04:27,100.00,946.65,1018.46,596,15.03,15.04,-82,1
1694485698,2023-09-12 04:28,100.00,946.63,1018.43,596,15.04,15.05,-83,1
1694485758,2023-09-12 04:29,100.00,946.61,1018.42,596,15.05,15.06,-82,1
1694485818,2023-09-12 04:30,100.00,946.62,1018.42,596,15.05,15.06,-80,1
1694485878,2023-09-12 04:31,100.00,946.61,1018.42,596,15.04,15.05,-79,1
1694485938,2023-09-12 04:32,100.00,946.61,1018.42,596,15.04,15.05,-82,1
1694485998,2023-09-12 04:33,100.00,946.63,1018.44,596,15.04,15.05,-84,1
1694486058,2023-09-12 04:34,100.00,946.63,1018.43,596,15.02,15.03,-83,1
1694486118,2023-09-12 04:35,100.00,946.63,1018.43,596,15.03,15.04,-82,1
1694486178,2023-09-12 04:36,100.00,946.62,1018.42,596,15.03,15.04,-82,1
1694486238,2023-09-12 04:37,100.00,946.63,1018.44,596,14.99,15.00,-82,1
1694486298,2023-09-12 04:38,100.00,946.63,1018.43,596,14.99,15.00,-82,1
1694486358,2023-09-12 04:39,100.00,946.63,1018.44,596,14.97,14.98,-83,1
1694486418,2023-09-12 04:40,100.00,946.62,1018.43,596,14.95,14.96,-81,1
1694486478,2023-09-12 04:41,100.00,946.58,1018.39,596,14.92,14.93,-83,1
1694486538,2023-09-12 04:42,100.00,946.63,1018.43,596,14.91,14.92,-80,1
1694486598,2023-09-12 04:43,100.00,946.62,1018.43,596,14.91,14.92,-83,1
1694486658,2023-09-12 04:44,100.00,946.60,1018.41,596,14.91,14.92,-81,1
1694486718,2023-09-12 04:45,100.00,946.62,1018.43,596,14.91,14.92,-83,1
1694486778,2023-09-12 04:46,100.00,946.63,1018.44,596,14.91,14.92,-82,1
1694486838,2023-09-12 04:47,100.00,946.65,1018.45,596,14.90,14.91,-82,1
1694486899,2023-09-12 04:48,100.00,946.63,1018.44,596,14.91,14.92,-81,1
1694486959,2023-09-12 04:49,100.00,946.62,1018.42,596,14.92,14.93,-82,1
1694487019,2023-09-12 04:50,100.00,946.63,1018.44,596,14.93,14.94,-83,1
1694487079,2023-09-12 04:51,100.00,946.63,1018.43,596,14.92,14.93,-83,1
1694487139,2023-09-12 04:52,100.00,946.61,1018.42,596,14.92,14.93,-82,1
1694487199,2023-09-12 04:53,100.00,946.62,1018.42,596,14.91,14.92,-84,1
1694487259,2023-09-12 04:54,100.00,946.61,1018.42,596,14.92,14.93,-82,1
1694487319,2023-09-12 04:55,100.00,946.63,1018.44,596,14.92,14.93,-81,1
1694487379,2023-09-12 04:56,100.00,946.64,1018.45,596,14.91,14.92,-81,1
1694487439,2023-09-12 04:57,100.00,946.62,1018.43,596,14.90,14.91,-83,1
1694487499,2023-09-12 04:58,100.00,946.62,1018.42,596,14.90,14.91,-81,1
1694487559,2023-09-12 04:59,100.00,946.68,1018.48,596,14.90,14.91,-83,1
1694487619,2023-09-12 05:00,100.00,946.66,1018.47,596,14.90,14.91,-83,1
1694487679,2023-09-12 05:01,100.00,946.65,1018.46,596,14.90,14.91,-84,1
1694487739,2023-09-12 05:02,100.00,946.67,1018.48,596,14.89,14.90,-82,1
1694487799,2023-09-12 05:03,100.00,946.66,1018.46,596,14.87,14.88,-83,1
1694487859,2023-09-12 05:04,100.00,946.63,1018.43,596,14.88,14.89,-82,1
1694487919,2023-09-12 05:05,100.00,946.60,1018.41,596,14.87,14.88,-83,1
1694487979,2023-09-12 05:06,100.00,946.64,1018.45,596,14.85,14.86,-81,1
1694488039,2023-09-12 05:07,100.00,946.64,1018.45,596,14.83,14.84,-83,1
1694488099,2023-09-12 05:08,100.00,946.67,1018.48,596,14.84,14.85,-82,1
1694488159,2023-09-12 05:09,100.00,946.65,1018.46,596,14.83,14.84,-83,1
1694488219,2023-09-12 05:10,100.00,946.64,1018.44,596,14.83,14.84,-82,1
1694488279,2023-09-12 05:11,100.00,946.64,1018.45,596,14.83,14.84,-81,1
1694488339,2023-09-12 05:12,100.00,946.64,1018.45,596,14.84,14.85,-81,1
1694488399,2023-09-12 05:13,100.00,946.63,1018.44,596,14.85,14.86,-83,1
1694488459,2023-09-12 05:14,100.00,946.62,1018.43,596,14.85,14.86,-81,1
1694488519,2023-09-12 05:15,100.00,946.60,1018.40,596,14.86,14.87,-82,1
1694488580,2023-09-12 05:16,100.00,946.62,1018.42,596,14.86,14.87,-81,1
1694488640,2023-09-12 05:17,100.00,946.64,1018.45,596,14.87,14.88,-84,1
1694488700,2023-09-12 05:18,100.00,946.62,1018.43,596,14.88,14.89,-79,1
1694488760,2023-09-12 05:19,100.00,946.65,1018.45,596,14.88,14.89,-83,1
1694488820,2023-09-12 05:20,100.00,946.68,1018.49,596,14.88,14.89,-80,1
1694488880,2023-09-12 05:21,100.00,946.68,1018.49,596,14.87,14.88,-80,1
1694488940,2023-09-12 05:22,100.00,946.71,1018.52,596,14.88,14.89,-83,1
1694489000,2023-09-12 05:23,100.00,946.73,1018.54,596,14.89,14.90,-84,1
1694489060,2023-09-12 05:24,100.00,946.72,1018.53,596,15.03,15.04,-82,1
1694489120,2023-09-12 05:25,100.00,946.73,1018.54,596,15.00,15.01,-81,1
1694489180,2023-09-12 05:26,100.00,946.75,1018.56,596,15.01,15.02,-83,1
1694489240,2023-09-12 05:27,100.00,946.73,1018.54,596,15.02,15.03,-82,1
1694489300,2023-09-12 05:28,100.00,946.75,1018.55,596,15.00,15.01,-83,1
1694489360,2023-09-12 05:29,100.00,946.76,1018.57,596,14.98,14.99,-80,1
1694489420,2023-09-12 05:30,100.00,946.76,1018.57,596,14.97,14.98,-82,1
1694489480,2023-09-12 05:31,100.00,946.80,1018.61,596,14.96,14.97,-82,1
1694489540,2023-09-12 05:32,100.00,946.78,1018.58,596,14.96,14.97,-83,1
1694489600,2023-09-12 05:33,100.00,946.78,1018.59,596,14.96,14.97,-81,1
1694489660,2023-09-12 05:34,100.00,946.78,1018.59,596,14.95,14.96,-82,1
1694489720,2023-09-12 05:35,100.00,946.79,1018.60,596,14.94,14.95,-82,1
1694489781,2023-09-12 05:36,100.00,946.77,1018.58,596,14.94,14.95,-82,1
1694489841,2023-09-12 05:37,100.00,946.79,1018.60,596,14.93,14.94,-82,1
1694489901,2023-09-12 05:38,100.00,946.81,1018.61,596,14.91,14.92,-82,1
1694489961,2023-09-12 05:39,100.00,946.79,1018.59,596,14.91,14.92,-80,1
1694490021,2023-09-12 05:40,100.00,946.83,1018.64,596,14.90,14.91,-83,1
1694490081,2023-09-12 05:41,100.00,946.80,1018.60,596,14.89,14.90,-80,1
1694490141,2023-09-12 05:42,100.00,946.81,1018.62,596,14.86,14.87,-85,1
1694490201,2023-09-12 05:43,100.00,946.79,1018.60,596,14.86,14.87,-82,1
1694490261,2023-09-12 05:44,100.00,946.77,1018.58,596,14.88,14.89,-82,1
1694490321,2023-09-12 05:45,100.00,946.78,1018.58,596,14.85,14.86,-81,1
1694490381,2023-09-12 05:46,100.00,946.81,1018.61,596,14.83,14.84,-82,1
1694490441,2023-09-12 05:47,100.00,946.82,1018.62,596,14.75,14.76,-82,1
1694490501,2023-09-12 05:48,100.00,946.80,1018.60,596,14.82,14.83,-81,1
1694490561,2023-09-12 05:49,100.00,946.82,1018.62,596,14.79,14.80,-85,1
1694490621,2023-09-12 05:50,100.00,946.81,1018.61,596,14.79,14.80,-81,1
1694490681,2023-09-12 05:51,100.00,946.80,1018.61,596,14.77,14.78,-83,1
1694490741,2023-09-12 05:52,100.00,946.79,1018.60,596,14.77,14.78,-83,1
1694490801,2023-09-12 05:53,100.00,946.83,1018.64,596,14.76,14.77,-82,1
1694490861,2023-09-12 05:54,100.00,946.81,1018.61,596,14.75,14.76,-81,1
1694490921,2023-09-12 05:55,100.00,946.81,1018.62,596,14.77,14.78,-82,1
1694490981,2023-09-12 05:56,100.00,946.84,1018.65,596,14.77,14.78,-82,1
1694491041,2023-09-12 05:57,100.00,946.83,1018.63,596,14.77,14.78,-84,1
1694491101,2023-09-12 05:58,100.00,946.80,1018.60,596,14.76,14.77,-82,1
1694491161,2023-09-12 05:59,100.00,946.82,1018.62,596,14.77,14.78,-83,1
1694491221,2023-09-12 06:00,100.00,946.83,1018.64,596,14.76,14.77,-81,1
1694491281,2023-09-12 06:01,100.00,946.85,1018.65,596,14.76,14.77,-82,1
1694491341,2023-09-12 06:02,100.00,946.84,1018.65,596,14.75,14.76,-81,1
1694491402,2023-09-12 06:03,100.00,946.84,1018.65,596,14.75,14.76,-81,1
1694491462,2023-09-12 06:04,100.00,946.82,1018.63,596,14.74,14.75,-81,1
1694491522,2023-09-12 06:05,100.00,946.83,1018.64,596,14.76,14.77,-81,1
1694491582,2023-09-12 06:06,100.00,946.84,1018.65,596,14.74,14.75,-83,1
1694491642,2023-09-12 06:07,100.00,946.84,1018.64,596,14.75,14.76,-82,1
1694491702,2023-09-12 06:08,100.00,946.83,1018.64,596,14.75,14.76,-83,1
1694491762,2023-09-12 06:09,100.00,946.82,1018.62,596,14.74,14.75,-82,1
1694491822,2023-09-12 06:10,100.00,946.82,1018.63,596,14.74,14.75,-81,1
1694491882,2023-09-12 06:11,100.00,946.81,1018.61,596,14.72,14.73,-82,1
1694491942,2023-09-12 06:12,100.00,946.81,1018.61,596,14.74,14.75,-83,1
1694492002,2023-09-12 06:13,100.00,946.81,1018.62,596,14.74,14.75,-83,1
1694492062,2023-09-12 06:14,100.00,946.80,1018.61,596,14.73,14.74,-83,1
1694492122,2023-09-12 06:15,100.00,946.81,1018.62,596,14.71,14.72,-81,1
1694492182,2023-09-12 06:16,100.00,946.79,1018.60,596,14.73,14.74,-83,1
1694492242,2023-09-12 06:17,100.00,946.78,1018.59,596,14.73,14.74,-83,1
1694492302,2023-09-12 06:18,100.00,946.79,1018.59,596,14.72,14.73,-83,1
1694492362,2023-09-12 06:19,100.00,946.82,1018.62,596,14.71,14.72,-82,1
1694492422,2023-09-12 06:20,100.00,946.79,1018.60,596,14.72,14.73,-84,1
1694492482,2023-09-12 06:21,100.00,946.82,1018.63,596,14.73,14.74,-84,1
1694492542,2023-09-12 06:22,100.00,946.80,1018.60,596,14.72,14.73,-82,1
1694492602,2023-09-12 06:23,100.00,946.79,1018.60,596,14.72,14.73,-82,1
1694492662,2023-09-12 06:24,100.00,946.78,1018.59,596,14.72,14.73,-81,1
1694492722,2023-09-12 06:25,100.00,946.77,1018.58,596,14.71,14.72,-83,1
1694492782,2023-09-12 06:26,100.00,946.78,1018.59,596,14.71,14.72,-83,1
1694492842,2023-09-12 06:27,100.00,946.78,1018.59,596,14.70,14.71,-82,1
1694492902,2023-09-12 06:28,100.00,946.77,1018.58,596,14.69,14.70,-82,1
1694492962,2023-09-12 06:29,100.00,946.78,1018.59,596,14.69,14.70,-82,1
1694493023,2023-09-12 06:30,100.00,946.78,1018.58,596,14.68,14.69,-82,1
1694493083,2023-09-12 06:31,100.00,946.79,1018.60,596,14.69,14.70,-81,1
1694493143,2023-09-12 06:32,100.00,946.77,1018.58,596,14.68,14.69,-83,1
1694493203,2023-09-12 06:33,100.00,946.78,1018.59,596,14.69,14.70,-83,1
1694493263,2023-09-12 06:34,100.00,946.78,1018.59,596,14.69,14.70,-82,1
1694493323,2023-09-12 06:35,100.00,946.80,1018.61,596,14.69,14.70,-82,1
1694493383,2023-09-12 06:36,100.00,946.76,1018.57,596,14.67,14.68,-83,1
1694493443,2023-09-12 06:37,100.00,946.76,1018.56,596,14.67,14.68,-82,1
1694493503,2023-09-12 06:38,100.00,946.78,1018.58,596,14.66,14.67,-81,1
1694493563,2023-09-12 06:39,100.00,946.76,1018.57,596,14.66,14.67,-81,1
1694493623,2023-09-12 06:40,100.00,946.76,1018.57,596,14.66,14.67,-83,1
1694493683,2023-09-12 06:41,100.00,946.75,1018.55,596,14.66,14.67,-82,1
1694493743,2023-09-12 06:42,100.00,946.78,1018.59,596,14.67,14.68,-83,1
1694493803,2023-09-12 06:43,100.00,946.79,1018.60,596,14.65,14.66,-82,1
1694493863,2023-09-12 06:44,100.00,946.78,1018.59,596,14.63,14.64,-81,1
1694493923,2023-09-12 06:45,100.00,946.78,1018.59,596,14.64,14.65,-81,1
1694493983,2023-09-12 06:46,100.00,946.71,1018.52,596,14.64,14.65,-84,1
1694494043,2023-09-12 06:47,100.00,946.77,1018.58,596,14.65,14.66,-82,1
1694494103,2023-09-12 06:48,100.00,946.78,1018.59,596,14.65,14.66,-80,1
1694494163,2023-09-12 06:49,100.00,946.79,1018.60,596,14.65,14.66,-79,1
1694494223,2023-09-12 06:50,100.00,946.76,1018.57,596,14.65,14.66,-82,1
1694494283,2023-09-12 06:51,100.00,946.78,1018.59,596,14.65,14.66,-81,1
1694494343,2023-09-12 06:52,100.00,946.75,1018.56,596,14.64,14.65,-84,1
1694494403,2023-09-12 06:53,100.00,946.79,1018.59,596,14.61,14.62,-83,1
1694494463,2023-09-12 06:54,100.00,946.79,1018.60,596,14.64,14.65,-81,1
1694494523,2023-09-12 06:55,100.00,946.77,1018.57,596,14.64,14.65,-83,1
1694494584,2023-09-12 06:56,100.00,946.80,1018.60,596,14.63,14.64,-81,1
1694494644,2023-09-12 06:57,100.00,946.80,1018.61,596,14.60,14.61,-82,1
1694494704,2023-09-12 06:58,100.00,946.80,1018.61,596,14.62,14.63,-81,1
1694494764,2023-09-12 06:59,100.00,946.82,1018.63,596,14.63,14.64,-81,1
1694494824,2023-09-12 07:00,100.00,946.82,1018.63,596,14.65,14.66,-82,1
1694494884,2023-09-12 07:01,100.00,946.82,1018.63,596,14.66,14.67,-81,1
1694494944,2023-09-12 07:02,100.00,946.85,1018.66,596,14.65,14.66,-81,1
1694495004,2023-09-12 07:03,100.00,946.85,1018.65,596,14.65,14.66,-82,1
1694495064,2023-09-12 07:04,100.00,946.84,1018.64,596,14.65,14.66,-82,1
1694495124,2023-09-12 07:05,100.00,946.84,1018.65,596,14.67,14.68,-83,1
1694495184,2023-09-12 07:06,100.00,946.86,1018.67,596,14.68,14.69,-82,1
1694495244,2023-09-12 07:07,100.00,946.86,1018.67,596,14.69,14.70,-82,1
1694495304,2023-09-12 07:08,100.00,946.86,1018.66,596,14.64,14.65,-80,1
1694495364,2023-09-12 07:09,100.00,946.85,1018.65,596,14.68,14.69,-81,1
1694495424,2023-09-12 07:10,100.00,946.84,1018.65,596,14.70,14.71,-82,1
1694495485,2023-09-12 07:11,100.00,946.85,1018.66,596,14.72,14.73,-82,1
1694495545,2023-09-12 07:12,100.00,946.87,1018.68,596,14.72,14.73,-81,1
1694495605,2023-09-12 07:13,100.00,946.83,1018.63,596,14.74,14.75,-82,1
1694495665,2023-09-12 07:14,100.00,946.84,1018.64,596,14.76,14.77,-81,1
1694495725,2023-09-12 07:15,100.00,946.83,1018.63,596,14.78,14.79,-83,1
1694495785,2023-09-12 07:16,100.00,946.85,1018.66,596,14.80,14.81,-83,1
1694495845,2023-09-12 07:17,100.00,946.84,1018.65,596,14.82,14.83,-82,1
1694495905,2023-09-12 07:18,100.00,946.84,1018.65,596,14.82,14.83,-82,1
1694495965,2023-09-12 07:19,100.00,946.85,1018.66,596,14.85,14.86,-83,1
1694496025,2023-09-12 07:20,100.00,946.85,1018.66,596,14.86,14.87,-81,1
1694496085,2023-09-12 07:21,100.00,946.85,1018.66,596,14.87,14.88,-82,1
1694496146,2023-09-12 07:22,100.00,946.84,1018.65,596,14.87,14.88,-82,1
1694496206,2023-09-12 07:23,100.00,946.86,1018.67,596,14.85,14.86,-83,1
1694496266,2023-09-12 07:24,100.00,946.87,1018.68,596,14.86,14.87,-83,1
1694496326,2023-09-12 07:25,100.00,946.86,1018.67,596,14.88,14.89,-82,1
1694496386,2023-09-12 07:26,100.00,946.87,1018.68,596,14.89,14.90,-82,1
1694496446,2023-09-12 07:27,100.00,946.86,1018.66,596,14.91,14.92,-83,1
1694496506,2023-09-12 07:28,100.00,946.86,1018.67,596,14.94,14.95,-82,1
1694496566,2023-09-12 07:29,100.00,946.89,1018.70,596,14.92,14.93,-82,1
1694496626,2023-09-12 07:30,100.00,946.89,1018.70,596,14.82,14.83,-81,1
1694496686,2023-09-12 07:31,100.00,946.91,1018.72,596,14.89,14.90,-82,1
1694496746,2023-09-12 07:32,100.00,946.90,1018.70,596,14.95,14.96,-82,1
1694496806,2023-09-12 07:33,100.00,946.90,1018.71,596,14.97,14.98,-83,1
1694496866,2023-09-12 07:34,100.00,946.93,1018.74,596,14.98,14.99,-82,1
1694496926,2023-09-12 07:35,100.00,946.92,1018.72,596,15.01,15.02,-83,1
1694496986,2023-09-12 07:36,100.00,946.95,1018.76,596,15.02,15.03,-81,1
1694497046,2023-09-12 07:37,100.00,946.97,1018.78,596,15.03,15.04,-81,1
1694497106,2023-09-12 07:38,100.00,946.96,1018.77,596,15.00,15.01,-79,1
1694497166,2023-09-12 07:39,100.00,946.97,1018.78,596,15.05,15.06,-82,1
1694497226,2023-09-12 07:40,100.00,946.99,1018.80,596,15.06,15.07,-80,1
1694497286,2023-09-12 07:41,100.00,946.99,1018.80,596,15.07,15.08,-83,1
1694497346,2023-09-12 07:42,100.00,946.98,1018.79,596,15.06,15.07,-83,1
1694497406,2023-09-12 07:43,100.00,946.96,1018.76,596,15.08,15.09,-84,1
1694497466,2023-09-12 07:44,100.00,946.97,1018.78,596,15.07,15.08,-81,1
1694497526,2023-09-12 07:45,100.00,947.01,1018.81,596,15.09,15.10,-81,1
1694497586,2023-09-12 07:46,100.00,946.96,1018.76,596,15.12,15.13,-81,1
1694497646,2023-09-12 07:47,100.00,946.97,1018.77,596,15.11,15.12,-82,1
1694497707,2023-09-12 07:48,100.00,946.98,1018.79,596,15.15,15.16,-82,1
1694497767,2023-09-12 07:49,100.00,946.95,1018.75,596,15.16,15.17,-82,1
1694497827,2023-09-12 07:50,100.00,946.91,1018.72,596,15.19,15.20,-81,1
1694497887,2023-09-12 07:51,100.00,946.97,1018.77,596,15.21,15.22,-80,1
1694497947,2023-09-12 07:52,100.00,946.95,1018.76,596,15.24,15.25,-82,1
1694498007,2023-09-12 07:53,100.00,946.93,1018.74,596,15.23,15.24,-80,1
1694498067,2023-09-12 07:54,100.00,946.96,1018.77,596,15.28,15.29,-83,1
1694498127,2023-09-12 07:55,100.00,946.96,1018.77,596,15.29,15.30,-82,1
1694498187,2023-09-12 07:56,100.00,946.97,1018.78,596,15.32,15.33,-82,1
1694498247,2023-09-12 07:57,100.00,946.97,1018.78,596,15.34,15.35,-81,1
1694498307,2023-09-12 07:58,100.00,946.98,1018.79,596,15.36,15.37,-80,1
1694498367,2023-09-12 07:59,100.00,946.98,1018.79,596,15.38,15.39,-84,1
1694498427,2023-09-12 08:00,100.00,946.99,1018.80,596,15.39,15.40,-80,1
1694498487,2023-09-12 08:01,100.00,946.98,1018.78,596,15.39,15.40,-81,1
1694498547,2023-09-12 08:02,100.00,946.98,1018.79,596,15.40,15.41,-81,1
1694498607,2023-09-12 08:03,100.00,946.99,1018.80,596,15.44,15.45,-83,1
1694498667,2023-09-12 08:04,100.00,946.97,1018.78,596,15.46,15.47,-81,1
1694498727,2023-09-12 08:05,100.00,946.99,1018.80,596,15.48,15.49,-83,1
1694498787,2023-09-12 08:06,100.00,946.98,1018.79,596,15.50,15.51,-82,1
1694498847,2023-09-12 08:07,100.00,946.98,1018.78,596,15.54,15.55,-83,1
1694498907,2023-09-12 08:08,100.00,946.98,1018.79,596,15.56,15.57,-82,1
1694498967,2023-09-12 08:09,100.00,947.01,1018.82,596,15.59,15.60,-82,1
1694499027,2023-09-12 08:10,100.00,946.99,1018.80,596,15.62,15.63,-81,1
1694499087,2023-09-12 08:11,100.00,946.98,1018.79,596,15.64,15.65,-82,1
1694499147,2023-09-12 08:12,100.00,946.97,1018.78,596,15.63,15.64,-82,1
1694499207,2023-09-12 08:13,100.00,947.00,1018.81,596,15.65,15.66,-83,1
1694499267,2023-09-12 08:14,100.00,947.03,1018.83,596,15.67,15.68,-82,1
1694499328,2023-09-12 08:15,100.00,946.99,1018.79,596,15.70,15.71,-81,1
1694499388,2023-09-12 08:16,100.00,947.04,1018.85,596,15.70,15.71,-81,1
1694499448,2023-09-12 08:17,100.00,947.02,1018.83,596,15.73,15.74,-81,1
1694499508,2023-09-12 08:18,100.00,947.03,1018.83,596,15.76,15.77,-83,1
1694499568,2023-09-12 08:19,100.00,947.02,1018.83,596,15.77,15.78,-80,1
1694499628,2023-09-12 08:20,100.00,947.07,1018.87,596,15.80,15.81,-83,1
1694499688,2023-09-12 08:21,100.00,947.08,1018.88,596,15.82,15.83,-83,1
1694499748,2023-09-12 08:22,100.00,947.08,1018.88,596,15.83,15.84,-79,1
1694499808,2023-09-12 08:23,100.00,947.07,1018.88,596,15.86,15.87,-83,1
1694499868,2023-09-12 08:24,100.00,947.08,1018.88,596,15.89,15.90,-80,1
1694499928,2023-09-12 08:25,100.00,947.08,1018.89,596,15.89,15.90,-83,1
1694499988,2023-09-12 08:26,100.00,947.11,1018.92,596,15.93,15.94,-82,1
1694500048,2023-09-12 08:27,100.00,947.09,1018.90,596,15.94,15.95,-82,1
1694500108,2023-09-12 08:28,100.00,947.10,1018.91,596,15.97,15.98,-83,1
1694500168,2023-09-12 08:29,100.00,947.05,1018.86,596,16.00,16.01,-82,1
1694500228,2023-09-12 08:30,100.00,947.05,1018.85,596,16.03,16.04,-82,1
1694500288,2023-09-12 08:31,100.00,947.06,1018.87,596,16.05,16.06,-80,1
1694500348,2023-09-12 08:32,100.00,947.04,1018.85,596,16.06,16.07,-81,1
1694500408,2023-09-12 08:33,100.00,947.06,1018.87,596,16.09,16.10,-81,1
1694500468,2023-09-12 08:34,100.00,947.07,1018.88,596,16.13,16.14,-83,1
1694500528,2023-09-12 08:35,100.00,947.08,1018.89,596,16.16,16.17,-82,1
1694500588,2023-09-12 08:36,100.00,947.10,1018.90,596,16.19,16.20,-81,1
1694500648,2023-09-12 08:37,100.00,947.10,1018.91,596,16.21,16.22,-81,1
1694500708,2023-09-12 08:38,100.00,947.12,1018.92,596,16.24,16.25,-83,1
1694500768,2023-09-12 08:39,100.00,947.08,1018.89,596,16.28,16.29,-82,1
1694500828,2023-09-12 08:40,100.00,947.10,1018.91,596,16.31,16.32,-82,1
1694500889,2023-09-12 08:41,100.00,947.10,1018.90,596,16.34,16.35,-82,1
1694500949,2023-09-12 08:42,100.00,947.10,1018.90,596,16.39,16.40,-82,1
1694501009,2023-09-12 08:43,100.00,947.04,1018.85,596,16.43,16.44,-82,1
1694501069,2023-09-12 08:44,100.00,947.07,1018.88,596,16.46,16.47,-81,1
1694501129,2023-09-12 08:45,100.00,947.06,1018.87,596,16.50,16.51,-83,1
1694501189,2023-09-12 08:46,100.00,947.09,1018.90,596,16.53,16.54,-82,1
1694501249,2023-09-12 08:47,100.00,947.06,1018.87,596,16.57,16.58,-81,1
1694501309,2023-09-12 08:48,100.00,947.08,1018.88,596,16.62,16.63,-82,1
1694501369,2023-09-12 08:49,100.00,947.09,1018.90,596,16.64,16.65,-82,1
1694501429,2023-09-12 08:50,100.00,947.05,1018.86,596,16.68,16.69,-83,1
1694501489,2023-09-12 08:51,100.00,947.06,1018.87,596,16.69,16.70,-82,1
1694501549,2023-09-12 08:52,100.00,947.08,1018.88,596,16.76,16.77,-81,1
1694501609,2023-09-12 08:53,100.00,947.09,1018.89,596,16.80,16.81,-82,1
1694501669,2023-09-12 08:54,100.00,947.05,1018.86,596,16.83,16.84,-81,1
1694501729,2023-09-12 08:55,100.00,947.07,1018.88,596,16.87,16.88,-81,1
1694501789,2023-09-12 08:56,100.00,947.06,1018.87,596,16.91,16.92,-82,1
1694501849,2023-09-12 08:57,100.00,947.07,1018.88,596,16.94,16.95,-81,1
1694501909,2023-09-12 08:58,100.00,947.08,1018.89,596,16.97,16.98,-82,1
1694501969,2023-09-12 08:59,100.00,947.09,1018.90,596,17.02,17.03,-83,1
1694502029,2023-09-12 09:00,100.00,947.09,1018.90,596,17.04,17.05,-84,1
1694502089,2023-09-12 09:01,100.00,947.09,1018.89,596,17.08,17.09,-82,1
1694502149,2023-09-12 09:02,100.00,947.08,1018.88,596,17.07,17.08,-82,1
1694502209,2023-09-12 09:03,100.00,947.10,1018.90,596,17.15,17.16,-83,1
1694502269,2023-09-12 09:04,100.00,947.10,1018.91,596,17.19,17.20,-82,1
1694502329,2023-09-12 09:05,100.00,947.11,1018.92,596,17.24,17.25,-82,1
1694502389,2023-09-12 09:06,100.00,947.12,1018.93,596,17.29,17.30,-83,1
1694502449,2023-09-12 09:07,100.00,947.16,1018.97,596,17.32,17.33,-83,1
1694502510,2023-09-12 09:08,100.00,947.15,1018.96,596,17.36,17.37,-80,1
1694502570,2023-09-12 09:09,100.00,947.16,1018.96,596,17.39,17.40,-81,1
1694502630,2023-09-12 09:10,100.00,947.17,1018.98,596,17.44,17.45,-82,1
1694502690,2023-09-12 09:11,100.00,947.14,1018.95,596,17.48,17.49,-81,1
1694502750,2023-09-12 09:12,100.00,947.15,1018.96,596,17.52,17.53,-83,1
1694502810,2023-09-12 09:13,100.00,947.15,1018.96,596,17.57,17.58,-83,1
1694502870,2023-09-12 09:14,100.00,947.15,1018.95,596,17.61,17.62,-83,1
1694502930,2023-09-12 09:15,100.00,947.15,1018.96,596,17.65,17.66,-81,1
1694502990,2023-09-12 09:16,100.00,947.14,1018.94,596,17.69,17.70,-82,1
1694503050,2023-09-12 09:17,100.00,947.12,1018.93,596,17.74,17.75,-82,1
1694503110,2023-09-12 09:18,100.00,947.13,1018.94,596,17.79,17.80,-81,1
1694503170,2023-09-12 09:19,100.00,947.13,1018.94,596,17.84,17.85,-80,1
1694503230,2023-09-12 09:20,100.00,947.04,1018.85,596,17.88,17.89,-81,1
1694503290,2023-09-12 09:21,100.00,947.13,1018.93,596,17.93,17.94,-82,1
1694503350,2023-09-12 09:22,100.00,947.12,1018.92,596,17.99,18.00,-83,1
1694503410,2023-09-12 09:23,100.00,947.13,1018.93,596,18.04,18.05,-82,1
1694503470,2023-09-12 09:24,100.00,947.09,1018.90,596,18.08,18.09,-82,1
1694503530,2023-09-12 09:25,100.00,947.14,1018.94,596,18.11,18.12,-82,1
1694503590,2023-09-12 09:26,100.00,947.11,1018.92,596,18.18,18.19,-81,1
1694503651,2023-09-12 09:27,100.00,947.11,1018.91,596,18.22,18.23,-83,1
1694503711,2023-09-12 09:28,100.00,947.09,1018.90,596,18.27,18.28,-80,1
1694503771,2023-09-12 09:29,100.00,947.09,1018.90,596,18.30,18.31,-82,1
1694503831,2023-09-12 09:30,100.00,947.11,1018.92,596,18.37,18.38,-83,1
1694503891,2023-09-12 09:31,100.00,947.07,1018.88,596,18.42,18.43,-83,1
1694503951,2023-09-12 09:32,100.00,947.10,1018.91,596,18.48,18.49,-80,1
1694504011,2023-09-12 09:33,100.00,947.11,1018.92,596,18.54,18.55,-82,1
1694504071,2023-09-12 09:34,100.00,947.10,1018.90,596,18.59,18.60,-80,1
1694504131,2023-09-12 09:35,100.00,947.10,1018.91,596,18.64,18.65,-82,1
1694504191,2023-09-12 09:36,100.00,947.10,1018.91,596,18.69,18.70,-80,1
1694504251,2023-09-12 09:37,100.00,947.12,1018.93,596,18.74,18.75,-82,1
1694504311,2023-09-12 09:38,100.00,947.15,1018.95,596,18.79,18.80,-81,1
1694504371,2023-09-12 09:39,100.00,947.13,1018.94,596,18.81,18.82,-81,1
1694504431,2023-09-12 09:40,100.00,947.15,1018.96,596,18.90,18.92,-81,1
1694504491,2023-09-12 09:41,100.00,947.12,1018.92,596,18.95,18.97,-82,1
1694504551,2023-09-12 09:42,100.00,947.14,1018.94,596,18.99,19.01,-82,1
1694504611,2023-09-12 09:43,100.00,947.11,1018.91,596,19.04,19.06,-81,1
1694504671,2023-09-12 09:44,100.00,947.11,1018.91,596,19.08,19.10,-82,1
1694504731,2023-09-12 09:45,100.00,947.11,1018.92,596,19.13,19.15,-82,1
1694504791,2023-09-12 09:46,100.00,947.11,1018.92,596,19.19,19.21,-84,1
1694504851,2023-09-12 09:47,100.00,947.09,1018.90,596,19.23,19.25,-83,1
1694504911,2023-09-12 09:48,100.00,947.10,1018.90,596,19.28,19.30,-81,1
1694504971,2023-09-12 09:49,100.00,947.11,1018.92,596,19.32,19.34,-83,1
1694505031,2023-09-12 09:50,100.00,947.09,1018.89,596,19.37,19.39,-81,1
1694505091,2023-09-12 09:51,100.00,947.11,1018.91,596,19.42,19.44,-83,1
1694505151,2023-09-12 09:52,100.00,947.05,1018.86,596,19.45,19.47,-82,1
1694505211,2023-09-12 09:53,100.00,947.07,1018.88,596,19.50,19.52,-83,1
1694505272,2023-09-12 09:54,100.00,947.10,1018.90,596,19.54,19.56,-80,1
1694505332,2023-09-12 09:55,100.00,947.07,1018.88,596,19.58,19.60,-82,1
1694505392,2023-09-12 09:56,100.00,947.10,1018.90,596,19.62,19.64,-80,1
1694505452,2023-09-12 09:57,100.00,947.04,1018.85,596,19.67,19.69,-82,1
1694505512,2023-09-12 09:58,100.00,947.05,1018.86,596,19.71,19.73,-82,1
1694505572,2023-09-12 09:59,100.00,947.01,1018.81,596,19.76,19.78,-84,1
1694505632,2023-09-12 10:00,100.00,947.06,1018.87,596,19.80,19.82,-82,1
1694505692,2023-09-12 10:01,100.00,947.12,1018.92,596,19.85,19.87,-83,1
1694505752,2023-09-12 10:02,100.00,947.08,1018.89,596,19.89,19.91,-83,1
1694505812,2023-09-12 10:03,100.00,947.09,1018.89,596,19.94,19.96,-79,1
1694505872,2023-09-12 10:04,100.00,947.09,1018.90,596,19.99,20.01,-83,1
1694505932,2023-09-12 10:05,100.00,947.08,1018.89,596,20.02,20.04,-82,1
1694505992,2023-09-12 10:06,100.00,947.09,1018.90,596,20.07,20.09,-82,1
1694506052,2023-09-12 10:07,100.00,947.08,1018.89,596,20.13,20.15,-82,1
1694506112,2023-09-12 10:08,100.00,947.10,1018.91,596,20.17,20.19,-82,1
1694506172,2023-09-12 10:09,100.00,947.10,1018.90,596,20.22,20.24,-82,1
1694506232,2023-09-12 10:10,100.00,947.10,1018.91,596,20.26,20.28,-81,1
1694506292,2023-09-12 10:11,100.00,947.10,1018.91,596,20.32,20.34,-80,1
1694506352,2023-09-12 10:12,100.00,947.11,1018.92,596,20.35,20.37,-82,1
1694506412,2023-09-12 10:13,100.00,947.13,1018.94,596,20.39,20.41,-82,1
1694506472,2023-09-12 10:14,100.00,947.12,1018.93,596,20.44,20.46,-81,1
1694506532,2023-09-12 10:15,100.00,947.11,1018.92,596,20.49,20.51,-82,1
1694506592,2023-09-12 10:16,100.00,947.11,1018.91,596,20.53,20.55,-81,1
1694506652,2023-09-12 10:17,100.00,947.12,1018.92,596,20.58,20.60,-82,1
1694506712,2023-09-12 10:18,100.00,947.10,1018.91,596,20.62,20.64,-80,1
1694506773,2023-09-12 10:19,100.00,947.12,1018.93,596,20.67,20.69,-83,1
1694506833,2023-09-12 10:20,100.00,947.16,1018.97,596,20.71,20.73,-83,1
1694506893,2023-09-12 10:21,100.00,947.16,1018.96,596,20.76,20.78,-84,1
1694506953,2023-09-12 10:22,100.00,947.17,1018.98,596,20.81,20.83,-81,1
1694507013,2023-09-12 10:23,100.00,947.13,1018.94,596,20.86,20.88,-83,1
1694507073,2023-09-12 10:24,100.00,947.13,1018.94,596,20.90,20.92,-81,1
1694507133,2023-09-12 10:25,100.00,947.16,1018.97,596,20.93,20.95,-81,1
1694507193,2023-09-12 10:26,100.00,947.11,1018.92,596,20.97,20.99,-81,1
1694507253,2023-09-12 10:27,100.00,947.12,1018.93,596,21.01,21.03,-81,1
1694507313,2023-09-12 10:28,100.00,947.15,1018.96,596,21.06,21.08,-83,1
1694507373,2023-09-12 10:29,100.00,947.16,1018.97,596,21.10,21.12,-83,1
1694507433,2023-09-12 10:30,100.00,947.16,1018.97,596,21.15,21.17,-83,1
1694507493,2023-09-12 10:31,100.00,947.15,1018.96,596,21.20,21.22,-82,1
1694507553,2023-09-12 10:32,100.00,947.14,1018.95,596,21.24,21.26,-82,1
1694507613,2023-09-12 10:33,100.00,947.14,1018.95,596,21.29,21.31,-82,1
1694507673,2023-09-12 10:34,100.00,947.14,1018.95,596,21.33,21.35,-83,1
1694507733,2023-09-12 10:35,100.00,947.15,1018.96,596,21.38,21.40,-81,1
1694507793,2023-09-12 10:36,100.00,947.17,1018.97,596,21.43,21.45,-83,1
1694507853,2023-09-12 10:37,100.00,947.15,1018.96,596,21.48,21.50,-82,1
1694507913,2023-09-12 10:38,100.00,947.15,1018.96,596,21.53,21.55,-82,1
1694507973,2023-09-12 10:39,100.00,947.15,1018.95,596,21.58,21.60,-82,1
1694508033,2023-09-12 10:40,100.00,947.17,1018.98,596,21.61,21.63,-80,1
1694508093,2023-09-12 10:41,100.00,947.17,1018.98,596,21.65,21.67,-82,1
1694508153,2023-09-12 10:42,100.00,947.18,1018.99,596,21.69,21.71,-84,1
1694508213,2023-09-12 10:43,100.00,947.18,1018.99,596,21.73,21.75,-83,1
1694508273,2023-09-12 10:44,100.00,947.19,1019.00,596,21.78,21.80,-81,1
1694508333,2023-09-12 10:45,100.00,947.18,1018.99,596,21.80,21.82,-81,1
1694508393,2023-09-12 10:46,100.00,947.20,1019.00,596,21.84,21.86,-82,1
1694508454,2023-09-12 10:47,100.00,947.20,1019.01,596,21.88,21.90,-83,1
1694508514,2023-09-12 10:48,100.00,947.17,1018.98,596,21.92,21.94,-83,1
1694508574,2023-09-12 10:49,100.00,947.22,1019.03,596,21.96,21.98,-83,1
1694508634,2023-09-12 10:50,100.00,947.19,1019.00,596,21.99,22.01,-81,1
1694508694,2023-09-12 10:51,100.00,947.18,1018.99,596,22.03,22.05,-83,1
1694508754,2023-09-12 10:52,100.00,947.18,1018.99,596,22.07,22.09,-83,1
1694508814,2023-09-12 10:53,100.00,947.20,1019.01,596,22.10,22.12,-81,1
1694508874,2023-09-12 10:54,100.00,947.20,1019.01,596,22.07,22.09,-82,1
1694508934,2023-09-12 10:55,100.00,947.21,1019.02,596,22.18,22.20,-84,1
1694508994,2023-09-12 10:56,100.00,947.23,1019.04,596,22.22,22.24,-83,1
1694509054,2023-09-12 10:57,100.00,947.19,1019.00,596,22.26,22.28,-80,1
1694509114,2023-09-12 10:58,100.00,947.20,1019.01,596,22.27,22.29,-82,1
1694509174,2023-09-12 10:59,100.00,947.18,1018.98,596,22.31,22.33,-82,1
1694509234,2023-09-12 11:00,100.00,947.19,1019.00,596,22.32,22.34,-83,1
1694509294,2023-09-12 11:01,100.00,947.18,1018.99,596,22.38,22.40,-81,1
1694509354,2023-09-12 11:02,100.00,947.17,1018.97,596,22.41,22.43,-80,1
1694509414,2023-09-12 11:03,100.00,947.16,1018.97,596,22.47,22.49,-83,1
1694509474,2023-09-12 11:04,100.00,947.17,1018.98,596,22.50,22.52,-83,1
1694509534,2023-09-12 11:05,100.00,947.17,1018.98,596,22.54,22.56,-84,1
1694509594,2023-09-12 11:06,100.00,947.13,1018.93,596,22.59,22.61,-81,1
1694509654,2023-09-12 11:07,100.00,947.13,1018.94,596,22.64,22.66,-81,1
1694509714,2023-09-12 11:08,100.00,947.12,1018.92,596,22.68,22.70,-82,1
1694509774,2023-09-12 11:09,100.00,947.11,1018.91,596,22.71,22.73,-81,1
1694509834,2023-09-12 11:10,100.00,947.13,1018.93,596,22.74,22.76,-83,1
1694509894,2023-09-12 11:11,100.00,947.13,1018.94,596,22.78,22.80,-83,1
1694509954,2023-09-12 11:12,100.00,947.08,1018.88,596,22.82,22.84,-82,1
1694510014,2023-09-12 11:13,100.00,947.10,1018.91,596,22.86,22.88,-81,1
1694510075,2023-09-12 11:14,100.00,947.13,1018.93,596,22.91,22.93,-82,1
1694510135,2023-09-12 11:15,100.00,947.09,1018.89,596,22.93,22.95,-82,1
1694510195,2023-09-12 11:16,100.00,947.11,1018.92,596,22.97,22.99,-82,1
1694510255,2023-09-12 11:17,100.00,947.09,1018.90,596,23.02,23.04,-82,1
1694510315,2023-09-12 11:18,100.00,947.10,1018.91,596,23.04,23.06,-82,1
1694510375,2023-09-12 11:19,100.00,947.07,1018.88,596,23.07,23.09,-83,1
1694510435,2023-09-12 11:20,100.00,947.07,1018.88,596,23.11,23.13,-84,1
1694510495,2023-09-12 11:21,100.00,947.07,1018.87,596,23.15,23.17,-83,1
1694510555,2023-09-12 11:22,100.00,947.06,1018.86,596,23.18,23.20,-83,1
1694510615,2023-09-12 11:23,100.00,947.06,1018.87,596,23.22,23.24,-83,1
1694510675,2023-09-12 11:24,100.00,947.03,1018.83,596,23.26,23.28,-82,1
1694510735,2023-09-12 11:25,100.00,947.02,1018.83,596,23.29,23.31,-80,1
1694510795,2023-09-12 11:26,100.00,947.03,1018.83,596,23.33,23.35,-83,1
1694510855,2023-09-12 11:27,100.00,947.00,1018.80,596,23.37,23.39,-81,1
1694510915,2023-09-12 11:28,100.00,946.92,1018.72,596,23.41,23.43,-83,1
1694510975,2023-09-12 11:29,100.00,946.98,1018.79,596,23.44,23.46,-82,1
1694511035,2023-09-12 11:30,100.00,946.99,1018.80,596,23.48,23.50,-82,1
1694511095,2023-09-12 11:31,100.00,946.98,1018.79,596,23.51,23.53,-81,1
1694511155,2023-09-12 11:32,100.00,947.02,1018.83,596,23.55,23.57,-83,1
1694511215,2023-09-12 11:33,100.00,947.00,1018.80,596,23.58,23.60,-85,1
1694511275,2023-09-12 11:34,100.00,946.95,1018.76,596,23.61,23.63,-81,1
1694511335,2023-09-12 11:35,100.00,946.99,1018.80,596,23.62,23.64,-81,1
1694511396,2023-09-12 11:36,100.00,946.99,1018.80,596,23.66,23.68,-81,1
1694511456,2023-09-12 11:37,100.00,946.98,1018.79,596,23.70,23.72,-84,1
1694511516,2023-09-12 11:38,100.00,946.94,1018.74,596,23.74,23.76,-83,1
1694511576,2023-09-12 11:39,100.00,946.98,1018.79,596,23.78,23.80,-79,1
1694511636,2023-09-12 11:40,100.00,946.98,1018.78,596,23.81,23.83,-82,1
1694511696,2023-09-12 11:41,100.00,946.97,1018.78,596,23.86,23.88,-81,1
1694511756,2023-09-12 11:42,100.00,946.96,1018.77,596,23.90,23.92,-82,1
1694511816,2023-09-12 11:43,100.00,946.97,1018.78,596,23.93,23.95,-82,1
1694511876,2023-09-12 11:44,100.00,946.99,1018.80,596,23.94,23.96,-82,1
1694511936,2023-09-12 11:45,100.00,946.99,1018.79,596,23.98,24.00,-82,1
1694511996,2023-09-12 11:46,100.00,946.98,1018.79,596,24.03,24.05,-83,1
1694512056,2023-09-12 11:47,100.00,946.99,1018.80,596,24.05,24.07,-83,1
1694512116,2023-09-12 11:48,100.00,946.98,1018.79,596,24.08,24.10,-82,1
1694512176,2023-09-12 11:49,100.00,946.96,1018.76,596,24.12,24.14,-83,1
1694512236,2023-09-12 11:50,100.00,946.93,1018.74,596,24.15,24.17,-80,1
1694512296,2023-09-12 11:51,100.00,946.93,1018.74,596,24.19,24.21,-81,1
1694512356,2023-09-12 11:52,100.00,946.92,1018.73,596,24.21,24.23,-82,1
1694512416,2023-09-12 11:53,100.00,946.94,1018.74,596,24.24,24.26,-82,1
1694512476,2023-09-12 11:54,100.00,946.93,1018.74,596,24.26,24.28,-80,1
1694512536,2023-09-12 11:55,100.00,946.90,1018.70,596,24.31,24.33,-81,1
1694512596,2023-09-12 11:56,100.00,946.90,1018.71,596,24.34,24.36,-80,1
1694512656,2023-09-12 11:57,100.00,946.87,1018.68,596,24.38,24.40,-83,1
1694512716,2023-09-12 11:58,100.00,946.87,1018.67,596,24.40,24.42,-80,1
1694512776,2023-09-12 11:59,100.00,946.89,1018.70,596,24.43,24.45,-82,1
1694512836,2023-09-12 12:00,100.00,946.89,1018.70,596,24.43,24.45,-81,1
1694512896,2023-09-12 12:01,100.00,946.89,1018.70,596,24.48,24.50,-83,1
1694512956,2023-09-12 12:02,100.00,946.87,1018.68,596,24.52,24.54,-82,1
1694513017,2023-09-12 12:03,100.00,946.80,1018.61,596,24.56,24.58,-83,1
1694513077,2023-09-12 12:04,100.00,946.88,1018.69,596,24.57,24.59,-83,1
1694513137,2023-09-12 12:05,100.00,946.85,1018.66,596,24.55,24.57,-81,1
1694513197,2023-09-12 12:06,100.00,946.85,1018.66,596,24.59,24.61,-81,1
1694513257,2023-09-12 12:07,100.00,946.86,1018.67,596,24.64,24.66,-85,1
1694513317,2023-09-12 12:08,100.00,946.85,1018.66,596,24.68,24.70,-82,1
1694513377,2023-09-12 12:09,100.00,946.87,1018.68,596,24.72,24.74,-84,1
1694513437,2023-09-12 12:10,100.00,946.88,1018.68,596,24.75,24.77,-83,1
1694513497,2023-09-12 12:11,100.00,946.87,1018.68,596,24.79,24.81,-82,1
1694513557,2023-09-12 12:12,100.00,946.88,1018.69,596,24.84,24.86,-80,1
1694513617,2023-09-12 12:13,100.00,946.87,1018.68,596,24.88,24.90,-81,1
1694513677,2023-09-12 12:14,100.00,946.86,1018.66,596,24.92,24.94,-82,1
1694513737,2023-09-12 12:15,100.00,946.87,1018.67,596,24.94,24.96,-85,1
1694513797,2023-09-12 12:16,100.00,946.85,1018.66,596,24.97,24.99,-83,1
1694513857,2023-09-12 12:17,100.00,946.84,1018.64,596,25.00,25.02,-84,1
1694513917,2023-09-12 12:18,100.00,946.88,1018.69,596,25.05,25.07,-80,1
1694513977,2023-09-12 12:19,100.00,946.86,1018.67,596,25.08,25.10,-82,1
1694514037,2023-09-12 12:20,100.00,946.87,1018.68,596,25.11,25.13,-80,1
1694514097,2023-09-12 12:21,100.00,946.87,1018.68,596,25.13,25.15,-79,1
1694514157,2023-09-12 12:22,100.00,946.86,1018.67,596,25.15,25.17,-82,1
1694514217,2023-09-12 12:23,100.00,946.85,1018.66,596,25.19,25.21,-82,1
1694514277,2023-09-12 12:24,100.00,946.84,1018.65,596,25.22,25.24,-81,1
1694514337,2023-09-12 12:25,100.00,946.84,1018.64,596,25.26,25.28,-82,1
1694514397,2023-09-12 12:26,100.00,946.83,1018.64,596,25.28,25.30,-82,1
1694514457,2023-09-12 12:27,100.00,946.84,1018.65,596,25.32,25.34,-81,1
1694514517,2023-09-12 12:28,100.00,946.79,1018.59,596,25.35,25.37,-81,1
1694514578,2023-09-12 12:29,100.00,946.84,1018.64,596,25.40,25.42,-82,1
1694514638,2023-09-12 12:30,100.00,946.82,1018.63,596,25.45,25.47,-82,1
1694514698,2023-09-12 12:31,100.00,946.78,1018.59,596,25.49,25.51,-83,1
1694514758,2023-09-12 12:32,100.00,946.79,1018.60,596,25.55,25.57,-85,1
1694514818,2023-09-12 12:33,100.00,946.81,1018.61,596,25.60,25.62,-82,1
1694514878,2023-09-12 12:34,100.00,946.78,1018.59,596,25.64,25.66,-83,1
1694514938,2023-09-12 12:35,100.00,946.77,1018.58,596,25.69,25.71,-83,1
1694514998,2023-09-12 12:36,100.00,946.77,1018.58,596,25.73,25.75,-81,1
1694515058,2023-09-12 12:37,100.00,946.77,1018.58,596,25.76,25.78,-80,1
1694515118,2023-09-12 12:38,100.00,946.79,1018.59,596,25.81,25.83,-82,1
1694515178,2023-09-12 12:39,100.00,946.76,1018.57,596,25.85,25.87,-84,1
1694515238,2023-09-12 12:40,100.00,946.77,1018.57,596,25.88,25.90,-82,1
1694515298,2023-09-12 12:41,100.00,946.76,1018.57,596,25.92,25.94,-81,1
1694515358,2023-09-12 12:42,100.00,946.76,1018.57,596,25.95,25.97,-82,1
1694515418,2023-09-12 12:43,100.00,946.76,1018.57,596,25.99,26.01,-80,1
1694515478,2023-09-12 12:44,100.00,946.74,1018.55,596,26.02,26.04,-82,1
1694515538,2023-09-12 12:45,100.00,946.74,1018.55,596,26.06,26.08,-82,1
1694515598,2023-09-12 12:46,100.00,946.72,1018.52,596,26.08,26.10,-83,1
1694515658,2023-09-12 12:47,100.00,946.70,1018.51,596,26.10,26.12,-81,1
1694515718,2023-09-12 12:48,100.00,946.73,1018.54,596,26.15,26.17,-83,1
1694515778,2023-09-12 12:49,100.00,946.64,1018.45,596,26.19,26.21,-82,1
1694515838,2023-09-12 12:50,100.00,946.65,1018.45,596,26.22,26.24,-83,1
1694515898,2023-09-12 12:51,100.00,946.65,1018.46,596,26.28,26.30,-83,1
1694515958,2023-09-12 12:52,100.00,946.65,1018.46,596,26.31,26.33,-83,1
1694516018,2023-09-12 12:53,100.00,946.62,1018.43,596,26.38,26.40,-83,1
1694516078,2023-09-12 12:54,100.00,946.63,1018.44,596,26.42,26.44,-82,1
1694516138,2023-09-12 12:55,100.00,946.63,1018.44,596,26.46,26.48,-82,1
1694516199,2023-09-12 12:56,100.00,946.65,1018.46,596,26.50,26.52,-84,1
1694516259,2023-09-12 12:57,100.00,946.64,1018.45,596,26.50,26.52,-81,1
1694516319,2023-09-12 12:58,100.00,946.64,1018.45,596,26.59,26.61,-82,1
1694516379,2023-09-12 12:59,100.00,946.66,1018.47,596,26.63,26.65,-82,1
1694516439,2023-09-12 13:00,100.00,946.66,1018.47,596,26.68,26.70,-82,1
1694516499,2023-09-12 13:01,100.00,946.68,1018.49,596,26.70,26.72,-82,1
1694516559,2023-09-12 13:02,100.00,946.65,1018.46,596,26.74,26.76,-83,1
1694516619,2023-09-12 13:03,100.00,946.67,1018.47,596,26.80,26.82,-83,1
1694516679,2023-09-12 13:04,100.00,946.64,1018.45,596,26.84,26.86,-81,1
1694516739,2023-09-12 13:05,100.00,946.63,1018.43,596,26.83,26.85,-83,1
1694516799,2023-09-12 13:06,100.00,946.64,1018.45,596,26.85,26.87,-84,1
1694516859,2023-09-12 13:07,100.00,946.63,1018.44,596,26.90,26.92,-82,1
1694516919,2023-09-12 13:08,100.00,946.62,1018.43,596,26.92,26.94,-82,1
1694516979,2023-09-12 13:09,100.00,946.60,1018.41,596,26.95,26.97,-82,1
1694517039,2023-09-12 13:10,100.00,946.59,1018.40,596,27.01,27.03,-81,1
1694517099,2023-09-12 13:11,100.00,946.59,1018.40,596,27.04,27.06,-83,1
1694517159,2023-09-12 13:12,100.00,946.56,1018.37,596,27.08,27.10,-84,1
1694517219,2023-09-12 13:13,100.00,946.57,1018.38,596,27.11,27.13,-81,1
1694517279,2023-09-12 13:14,100.00,946.58,1018.38,596,27.15,27.17,-82,1
1694517339,2023-09-12 13:15,100.00,946.58,1018.39,596,27.19,27.21,-83,1
1694517399,2023-09-12 13:16,100.00,946.56,1018.37,596,27.22,27.24,-80,1
1694517459,2023-09-12 13:17,100.00,946.58,1018.39,596,27.23,27.25,-83,1
1694517519,2023-09-12 13:18,100.00,946.57,1018.37,596,27.26,27.28,-81,1
1694517579,2023-09-12 13:19,100.00,946.55,1018.36,596,27.31,27.33,-81,1
1694517639,2023-09-12 13:20,100.00,946.54,1018.35,596,27.38,27.40,-83,1
1694517699,2023-09-12 13:21,100.00,946.53,1018.34,596,27.41,27.43,-82,1
1694517760,2023-09-12 13:22,100.00,946.55,1018.35,596,27.42,27.44,-82,1
1694517820,2023-09-12 13:23,100.00,946.53,1018.34,596,27.45,27.47,-83,1
1694517880,2023-09-12 13:24,100.00,946.55,1018.35,596,27.50,27.52,-82,1
1694517940,2023-09-12 13:25,100.00,946.56,1018.36,596,27.51,27.53,-82,1
1694518000,2023-09-12 13:26,100.00,946.59,1018.40,596,27.57,27.59,-81,1
1694518060,2023-09-12 13:27,100.00,946.54,1018.35,596,27.65,27.67,-81,1
1694518120,2023-09-12 13:28,100.00,946.55,1018.35,596,27.72,27.74,-83,1
1694518180,2023-09-12 13:29,100.00,946.54,1018.35,596,27.76,27.78,-84,1
1694518240,2023-09-12 13:30,100.00,946.53,1018.33,596,27.82,27.84,-82,1
1694518300,2023-09-12 13:31,100.00,946.52,1018.32,596,27.82,27.84,-81,1
1694518360,2023-09-12 13:32,100.00,946.47,1018.28,596,27.87,27.89,-80,1
1694518420,2023-09-12 13:33,100.00,946.53,1018.34,596,27.87,27.89,-82,1
1694518480,2023-09-12 13:34,100.00,946.49,1018.29,596,27.76,27.78,-80,1
1694518540,2023-09-12 13:35,100.00,946.48,1018.28,596,28.00,28.02,-81,1
1694518600,2023-09-12 13:36,100.00,946.46,1018.27,596,28.02,28.04,-82,1
1694518660,2023-09-12 13:37,100.00,946.45,1018.25,596,28.06,28.08,-82,1
1694518720,2023-09-12 13:38,100.00,946.46,1018.27,596,28.11,28.13,-80,1
1694518780,2023-09-12 13:39,100.00,946.46,1018.26,596,28.00,28.02,-82,1
1694518840,2023-09-12 13:40,100.00,946.43,1018.23,596,28.17,28.19,-83,1
1694518900,2023-09-12 13:41,100.00,946.40,1018.20,596,28.22,28.24,-84,1
1694518960,2023-09-12 13:42,100.00,946.39,1018.20,596,28.27,28.28,-79,1
1694519020,2023-09-12 13:43,100.00,946.42,1018.23,596,28.25,28.26,-81,1
1694519080,2023-09-12 13:44,100.00,946.40,1018.20,596,28.33,28.34,-81,1
1694519141,2023-09-12 13:45,100.00,946.37,1018.17,596,28.38,28.39,-83,1
1694519201,2023-09-12 13:46,100.00,946.35,1018.16,596,28.42,28.43,-80,1
1694519261,2023-09-12 13:47,100.00,946.37,1018.18,596,28.45,28.46,-80,1
1694519321,2023-09-12 13:48,100.00,946.39,1018.19,596,28.37,28.38,-80,1
1694519381,2023-09-12 13:49,100.00,946.35,1018.16,596,28.50,28.51,-80,1
1694519441,2023-09-12 13:50,100.00,946.35,1018.16,596,28.57,28.58,-81,1
1694519501,2023-09-12 13:51,100.00,946.34,1018.15,596,28.65,28.66,-79,1
1694519561,2023-09-12 13:52,100.00,946.29,1018.10,596,28.57,28.58,-84,1
1694519621,2023-09-12 13:53,100.00,946.37,1018.18,596,28.60,28.61,-82,1
1694519681,2023-09-12 13:54,100.00,946.34,1018.15,596,28.65,28.66,-80,1
1694519741,2023-09-12 13:55,100.00,946.35,1018.16,596,28.69,28.70,-80,1
1694519801,2023-09-12 13:56,100.00,946.33,1018.14,596,28.73,28.74,-82,1
1694519861,2023-09-12 13:57,100.00,946.34,1018.14,596,28.63,28.64,-83,1
1694519921,2023-09-12 13:58,100.00,946.30,1018.11,596,28.64,28.65,-79,1
1694519981,2023-09-12 13:59,100.00,946.29,1018.10,596,28.77,28.78,-81,1
1694520041,2023-09-12 14:00,100.00,946.31,1018.12,596,28.82,28.83,-83,1
1694520101,2023-09-12 14:01,100.00,946.23,1018.04,596,28.87,28.88,-80,1
1694520161,2023-09-12 14:02,100.00,946.38,1018.19,596,28.62,28.63,-83,1
1694520221,2023-09-12 14:03,100.00,946.33,1018.14,596,28.86,28.87,-82,1
1694520281,2023-09-12 14:04,100.00,946.33,1018.14,596,28.91,28.92,-82,1
1694520341,2023-09-12 14:05,100.00,946.34,1018.15,596,28.94,28.95,-82,1
1694520401,2023-09-12 14:06,100.00,945.82,1017.63,596,29.02,29.03,-82,1
1694520461,2023-09-12 14:07,100.00,946.36,1018.17,596,29.01,29.02,-81,1
1694520521,2023-09-12 14:08,100.00,946.36,1018.17,596,28.98,28.99,-84,1
1694520581,2023-09-12 14:09,100.00,946.37,1018.18,596,29.03,29.04,-83,1
1694520641,2023-09-12 14:10,100.00,946.30,1018.10,596,29.05,29.06,-82,1
1694520701,2023-09-12 14:11,100.00,946.18,1017.98,596,29.02,29.03,-80,1
1694520762,2023-09-12 14:12,100.00,946.32,1018.13,596,29.08,29.09,-84,1
1694520822,2023-09-12 14:13,100.00,946.35,1018.16,596,29.09,29.10,-82,1
1694520882,2023-09-12 14:14,100.00,946.34,1018.15,596,29.06,29.07,-80,1
1694520942,2023-09-12 14:15,100.00,946.16,1017.97,596,29.13,29.14,-83,1
1694521002,2023-09-12 14:16,100.00,946.31,1018.12,596,29.13,29.14,-83,1
1694521062,2023-09-12 14:17,100.00,946.32,1018.13,596,29.14,29.15,-82,1
1694521122,2023-09-12 14:18,100.00,946.31,1018.12,596,29.16,29.17,-83,1
1694521182,2023-09-12 14:19,100.00,946.32,1018.13,596,29.20,29.21,-82,1
1694521242,2023-09-12 14:20,100.00,946.18,1017.99,596,29.19,29.20,-83,1
1694521302,2023-09-12 14:21,100.00,946.31,1018.12,596,29.19,29.20,-83,1
1694521362,2023-09-12 14:22,100.00,946.29,1018.10,596,29.20,29.21,-79,1
1694521422,2023-09-12 14:23,100.00,946.31,1018.11,596,29.18,29.19,-84,1
1694521482,2023-09-12 14:24,100.00,946.05,1017.85,596,29.17,29.18,-84,1
1694521542,2023-09-12 14:25,100.00,946.26,1018.06,596,29.14,29.15,-80,1
1694521602,2023-09-12 14:26,100.00,946.24,1018.05,596,29.19,29.20,-80,1
1694521662,2023-09-12 14:27,100.00,946.26,1018.07,596,29.21,29.22,-81,1
1694521722,2023-09-12 14:28,100.00,946.27,1018.07,596,29.23,29.24,-82,1
1694521782,2023-09-12 14:29,100.00,946.30,1018.11,596,29.20,29.21,-82,1
1694521842,2023-09-12 14:30,100.00,946.26,1018.06,596,29.19,29.20,-82,1
1694521902,2023-09-12 14:31,100.00,946.27,1018.08,596,29.27,29.28,-82,1
1694521962,2023-09-12 14:32,100.00,946.26,1018.07,596,29.27,29.28,-82,1
1694522022,2023-09-12 14:33,100.00,946.25,1018.06,596,29.26,29.27,-82,1
1694522082,2023-09-12 14:34,100.00,946.33,1018.14,596,29.37,29.38,-81,1
1694522142,2023-09-12 14:35,100.00,946.25,1018.06,596,29.43,29.44,-81,1
1694522202,2023-09-12 14:36,100.00,946.31,1018.12,596,29.44,29.45,-82,1
1694522262,2023-09-12 14:37,100.00,946.31,1018.12,596,29.52,29.53,-81,1
1694522323,2023-09-12 14:38,100.00,946.29,1018.10,596,29.40,29.41,-78,1
1694522383,2023-09-12 14:39,100.00,946.27,1018.07,596,29.39,29.40,-82,1
1694522443,2023-09-12 14:40,100.00,946.24,1018.05,596,29.44,29.45,-80,1
1694522503,2023-09-12 14:41,100.00,946.26,1018.06,596,29.48,29.49,-81,1
1694522563,2023-09-12 14:42,100.00,946.28,1018.08,596,29.57,29.58,-82,1
1694522623,2023-09-12 14:43,100.00,946.28,1018.09,596,29.61,29.62,-82,1
1694522683,2023-09-12 14:44,100.00,946.26,1018.07,596,29.59,29.60,-83,1
1694522743,2023-09-12 14:45,100.00,946.29,1018.10,596,29.54,29.55,-81,1
1694522803,2023-09-12 14:46,100.00,946.28,1018.09,596,29.65,29.66,-83,1
1694522863,2023-09-12 14:47,100.00,946.31,1018.11,596,29.56,29.57,-81,1
1694522923,2023-09-12 14:48,100.00,946.27,1018.08,596,29.64,29.65,-81,1
1694522983,2023-09-12 14:49,100.00,946.27,1018.08,596,29.71,29.72,-83,1
1694523043,2023-09-12 14:50,100.00,946.32,1018.12,596,29.66,29.67,-78,1
1694523103,2023-09-12 14:51,100.00,946.26,1018.07,596,29.75,29.76,-82,1
1694523163,2023-09-12 14:52,100.00,946.30,1018.11,596,29.71,29.72,-83,1
1694523223,2023-09-12 14:53,100.00,946.27,1018.08,596,29.73,29.74,-82,1
1694523283,2023-09-12 14:54,100.00,946.08,1017.89,596,29.79,29.80,-83,1
1694523343,2023-09-12 14:55,100.00,946.29,1018.10,596,29.72,29.73,-81,1
1694523403,2023-09-12 14:56,100.00,946.28,1018.08,596,29.81,29.82,-83,1
1694523463,2023-09-12 14:57,100.00,946.29,1018.09,596,29.84,29.85,-82,1
1694523523,2023-09-12 14:58,100.00,946.25,1018.06,596,29.76,29.77,-78,1
1694523583,2023-09-12 14:59,100.00,946.22,1018.02,596,29.81,29.82,-84,1
1694523643,2023-09-12 15:00,100.00,946.24,1018.04,596,29.83,29.84,-82,1
1694523703,2023-09-12 15:01,100.00,946.26,1018.07,596,29.85,29.86,-83,1
1694523763,2023-09-12 15:02,100.00,946.26,1018.07,596,29.86,29.87,-82,1
1694523823,2023-09-12 15:03,100.00,946.28,1018.09,596,29.82,29.83,-82,1
1694523883,2023-09-12 15:04,100.00,946.25,1018.05,596,29.92,29.93,-80,1
1694523944,2023-09-12 15:05,100.00,946.25,1018.06,596,29.84,29.85,-82,1
1694524004,2023-09-12 15:06,100.00,946.25,1018.06,596,29.93,29.94,-83,1
1694524064,2023-09-12 15:07,100.00,946.25,1018.05,596,29.99,30.00,-82,1
1694524124,2023-09-12 15:08,100.00,946.22,1018.02,596,29.94,29.95,-82,1
1694524184,2023-09-12 15:09,100.00,946.23,1018.04,596,30.00,30.01,-84,1
1694524244,2023-09-12 15:10,100.00,946.20,1018.00,596,29.97,29.98,-83,1
1694524304,2023-09-12 15:11,100.00,946.22,1018.02,596,30.02,30.03,-85,1
1694524364,2023-09-12 15:12,100.00,946.22,1018.03,596,30.04,30.05,-83,1
1694524424,2023-09-12 15:13,100.00,946.13,1017.94,596,30.09,30.10,-81,1
1694524484,2023-09-12 15:14,100.00,946.26,1018.07,596,30.12,30.13,-84,1
1694524544,2023-09-12 15:15,100.00,946.24,1018.05,596,30.16,30.17,-82,1
1694524604,2023-09-12 15:16,100.00,946.22,1018.03,596,30.18,30.19,-81,1
1694524664,2023-09-12 15:17,100.00,946.23,1018.03,596,30.20,30.21,-81,1
1694524724,2023-09-12 15:18,100.00,946.25,1018.06,596,30.16,30.17,-83,1
1694524784,2023-09-12 15:19,100.00,946.22,1018.03,596,30.28,30.29,-81,1
1694524844,2023-09-12 15:20,100.00,946.19,1018.00,596,30.27,30.28,-84,1
1694524904,2023-09-12 15:21,100.00,946.18,1017.99,596,30.22,30.23,-82,1
1694524964,2023-09-12 15:22,100.00,946.16,1017.97,596,30.22,30.23,-84,1
1694525024,2023-09-12 15:23,100.00,946.19,1018.00,596,30.25,30.26,-80,1
1694525084,2023-09-12 15:24,100.00,946.19,1018.00,596,30.28,30.29,-83,1
1694525144,2023-09-12 15:25,100.00,946.20,1018.01,596,30.20,30.21,-82,1
1694525204,2023-09-12 15:26,100.00,946.20,1018.01,596,30.31,30.32,-82,1
1694525264,2023-09-12 15:27,100.00,946.22,1018.03,596,30.29,30.30,-83,1
1694525324,2023-09-12 15:28,100.00,946.22,1018.03,596,30.29,30.30,-82,1
1694525384,2023-09-12 15:29,100.00,946.21,1018.02,596,30.34,30.35,-81,1
1694525444,2023-09-12 15:30,100.00,946.20,1018.01,596,30.26,30.27,-81,1
1694525505,2023-09-12 15:31,100.00,946.21,1018.01,596,30.39,30.40,-83,1
1694525565,2023-09-12 15:32,100.00,946.25,1018.05,596,30.39,30.40,-82,1
1694525625,2023-09-12 15:33,100.00,946.23,1018.04,596,30.29,30.30,-83,1
1694525685,2023-09-12 15:34,100.00,946.24,1018.05,596,30.33,30.34,-81,1
1694525745,2023-09-12 15:35,100.00,946.27,1018.08,596,30.34,30.35,-82,1
1694525805,2023-09-12 15:36,100.00,946.26,1018.07,596,30.32,30.33,-79,1
1694525865,2023-09-12 15:37,100.00,946.27,1018.08,596,30.27,30.28,-82,1
1694525925,2023-09-12 15:38,100.00,946.17,1017.98,596,30.20,30.21,-82,1
1694525985,2023-09-12 15:39,100.00,946.22,1018.03,596,30.28,30.29,-82,1
1694526045,2023-09-12 15:40,100.00,946.26,1018.07,596,30.25,30.26,-82,1
1694526105,2023-09-12 15:41,100.00,946.21,1018.01,596,30.29,30.30,-81,1
1694526165,2023-09-12 15:42,100.00,946.25,1018.06,596,30.21,30.22,-81,1
1694526225,2023-09-12 15:43,100.00,946.23,1018.04,596,30.20,30.21,-81,1
1694526285,2023-09-12 15:44,100.00,946.20,1018.01,596,30.22,30.23,-82,1
1694526345,2023-09-12 15:45,100.00,946.23,1018.03,596,30.29,30.30,-82,1
1694526405,2023-09-12 15:46,100.00,946.25,1018.05,596,30.23,30.24,-83,1
1694526465,2023-09-12 15:47,100.00,946.20,1018.00,596,30.27,30.28,-82,1
1694526525,2023-09-12 15:48,100.00,946.23,1018.03,596,30.28,30.29,-81,1
1694526585,2023-09-12 15:49,100.00,946.26,1018.07,596,30.28,30.29,-81,1
1694526646,2023-09-12 15:50,100.00,946.24,1018.04,596,30.25,30.26,-80,1
1694526706,2023-09-12 15:51,100.00,946.25,1018.06,596,30.26,30.27,-79,1
1694526766,2023-09-12 15:52,100.00,946.24,1018.05,596,30.35,30.36,-82,1
1694526826,2023-09-12 15:53,100.00,946.22,1018.03,596,30.44,30.45,-82,1
1694526886,2023-09-12 15:54,100.00,946.26,1018.06,596,30.30,30.31,-80,1
1694526946,2023-09-12 15:55,100.00,946.23,1018.04,596,30.17,30.18,-81,1
1694527006,2023-09-12 15:56,100.00,946.26,1018.07,596,30.28,30.29,-83,1
1694527066,2023-09-12 15:57,100.00,946.24,1018.05,596,30.23,30.24,-79,1
1694527126,2023-09-12 15:58,100.00,946.21,1018.02,596,30.11,30.12,-81,1
1694527186,2023-09-12 15:59,100.00,946.21,1018.01,596,30.08,30.09,-81,1
1694527246,2023-09-12 16:00,100.00,946.25,1018.05,596,29.92,29.93,-82,1
1694527306,2023-09-12 16:01,100.00,946.18,1017.98,596,29.83,29.84,-83,1
1694527366,2023-09-12 16:02,100.00,946.21,1018.02,596,29.77,29.78,-84,1
1694527426,2023-09-12 16:03,100.00,946.22,1018.03,596,29.73,29.74,-82,1
1694527486,2023-09-12 16:04,100.00,945.86,1017.67,596,29.74,29.75,-82,1
1694527546,2023-09-12 16:05,100.00,946.21,1018.02,596,29.63,29.64,-81,1
1694527606,2023-09-12 16:06,100.00,946.25,1018.05,596,29.64,29.65,-83,1
1694527666,2023-09-12 16:07,100.00,946.25,1018.06,596,29.64,29.65,-83,1
1694527726,2023-09-12 16:08,100.00,946.22,1018.03,596,29.64,29.65,-83,1
1694527786,2023-09-12 16:09,100.00,946.07,1017.88,596,29.60,29.61,-81,1
1694527846,2023-09-12 16:10,100.00,946.20,1018.01,596,29.60,29.61,-80,1
1694527906,2023-09-12 16:11,100.00,946.18,1017.99,596,29.68,29.69,-82,1
1694527966,2023-09-12 16:12,100.00,946.19,1018.00,596,29.73,29.74,-80,1
1694528026,2023-09-12 16:13,100.00,945.92,1017.73,596,29.73,29.74,-83,1
1694528086,2023-09-12 16:14,100.00,945.99,1017.79,596,29.76,29.77,-83,1
1694528147,2023-09-12 16:15,100.00,946.19,1017.99,596,29.80,29.81,-81,1
1694528207,2023-09-12 16:16,100.00,946.18,1017.99,596,29.85,29.86,-82,1
1694528267,2023-09-12 16:17,100.00,946.17,1017.97,596,29.84,29.85,-81,1
1694528327,2023-09-12 16:18,100.00,946.06,1017.86,596,29.99,30.00,-83,1
1694528387,2023-09-12 16:19,100.00,946.18,1017.99,596,29.98,29.99,-82,1
1694528447,2023-09-12 16:20,100.00,946.20,1018.01,596,30.05,30.06,-82,1
1694528507,2023-09-12 16:21,100.00,946.20,1018.01,596,30.11,30.12,-81,1
1694528567,2023-09-12 16:22,100.00,946.19,1017.99,596,30.16,30.17,-83,1
1694528627,2023-09-12 16:23,100.00,946.01,1017.82,596,30.20,30.21,-79,1
1694528687,2023-09-12 16:24,100.00,946.17,1017.98,596,30.27,30.28,-83,1
1694528747,2023-09-12 16:25,100.00,946.15,1017.96,596,30.24,30.25,-81,1
1694528807,2023-09-12 16:26,100.00,946.20,1018.01,596,30.31,30.32,-82,1
1694528867,2023-09-12 16:27,100.00,945.94,1017.75,596,30.28,30.29,-81,1
1694528927,2023-09-12 16:28,100.00,946.00,1017.81,596,30.34,30.35,-83,1
1694528987,2023-09-12 16:29,100.00,946.22,1018.02,596,30.39,30.40,-79,1
1694529047,2023-09-12 16:30,100.00,946.21,1018.01,596,30.39,30.40,-81,1
1694529107,2023-09-12 16:31,100.00,946.22,1018.03,596,30.42,30.43,-80,1
1694529167,2023-09-12 16:32,100.00,946.24,1018.05,596,30.34,30.35,-81,1
1694529227,2023-09-12 16:33,100.00,946.24,1018.04,596,30.36,30.37,-82,1
1694529287,2023-09-12 16:34,100.00,946.24,1018.05,596,30.35,30.36,-81,1
1694529347,2023-09-12 16:35,100.00,946.27,1018.07,596,30.26,30.27,-81,1
1694529407,2023-09-12 16:36,100.00,946.26,1018.07,596,30.38,30.39,-83,1
1694529467,2023-09-12 16:37,100.00,946.29,1018.10,596,30.34,30.35,-83,1
1694529527,2023-09-12 16:38,100.00,946.26,1018.07,596,30.32,30.33,-81,1
1694529587,2023-09-12 16:39,100.00,946.24,1018.05,596,30.32,30.33,-81,1
1694529647,2023-09-12 16:40,100.00,946.26,1018.07,596,30.31,30.32,-82,1
1694529708,2023-09-12 16:41,100.00,946.22,1018.03,596,30.22,30.23,-82,1
1694529768,2023-09-12 16:42,100.00,946.26,1018.07,596,30.28,30.29,-82,1
1694529828,2023-09-12 16:43,100.00,946.26,1018.06,596,30.21,30.22,-84,1
1694529888,2023-09-12 16:44,100.00,946.25,1018.06,596,30.10,30.11,-82,1
1694529948,2023-09-12 16:45,100.00,946.28,1018.09,596,30.13,30.14,-83,1
1694530008,2023-09-12 16:46,100.00,946.31,1018.11,596,30.10,30.11,-80,1
1694530068,2023-09-12 16:47,100.00,946.29,1018.10,596,29.93,29.94,-83,1
1694530128,2023-09-12 16:48,100.00,946.33,1018.13,596,29.94,29.95,-80,1
1694530188,2023-09-12 16:49,100.00,946.34,1018.15,596,29.84,29.85,-83,1
1694530248,2023-09-12 16:50,100.00,946.37,1018.18,596,29.69,29.70,-81,1
1694530308,2023-09-12 16:51,100.00,946.33,1018.14,596,29.65,29.66,-81,1
1694530368,2023-09-12 16:52,100.00,946.32,1018.13,596,29.60,29.61,-80,1
1694530428,2023-09-12 16:53,100.00,946.31,1018.11,596,29.58,29.59,-83,1
1694530488,2023-09-12 16:54,100.00,946.32,1018.13,596,29.50,29.51,-80,1
1694530548,2023-09-12 16:55,100.00,946.31,1018.12,596,29.43,29.44,-83,1
1694530608,2023-09-12 16:56,100.00,946.32,1018.13,596,29.38,29.39,-82,1
1694530668,2023-09-12 16:57,100.00,946.32,1018.12,596,29.27,29.28,-82,1
1694530728,2023-09-12 16:58,100.00,946.31,1018.12,596,29.21,29.22,-81,1
1694530788,2023-09-12 16:59,100.00,946.33,1018.14,596,29.07,29.08,-83,1
1694530848,2023-09-12 17:00,100.00,946.36,1018.16,596,29.03,29.04,-82,1
1694530908,2023-09-12 17:01,100.00,946.36,1018.17,596,28.89,28.90,-81,1
1694530968,2023-09-12 17:02,100.00,946.33,1018.14,596,28.84,28.85,-82,1
1694531028,2023-09-12 17:03,100.00,946.35,1018.16,596,28.76,28.77,-81,1
1694531088,2023-09-12 17:04,100.00,946.37,1018.18,596,28.71,28.72,-83,1
1694531148,2023-09-12 17:05,100.00,946.34,1018.15,596,28.66,28.67,-82,1
1694531208,2023-09-12 17:06,100.00,946.35,1018.15,596,28.60,28.61,-81,1
1694531268,2023-09-12 17:07,100.00,946.31,1018.12,596,28.48,28.49,-82,1
1694531329,2023-09-12 17:08,100.00,946.34,1018.14,596,28.45,28.46,-82,1
1694531389,2023-09-12 17:09,100.00,946.33,1018.14,596,28.38,28.39,-82,1
1694531449,2023-09-12 17:10,100.00,946.34,1018.14,596,28.27,28.28,-80,1
1694531509,2023-09-12 17:11,100.00,946.33,1018.14,596,28.19,28.21,-81,1
1694531569,2023-09-12 17:12,100.00,946.35,1018.16,596,28.14,28.16,-83,1
1694531629,2023-09-12 17:13,100.00,946.34,1018.14,596,28.08,28.10,-82,1
1694531689,2023-09-12 17:14,100.00,946.34,1018.15,596,28.05,28.07,-82,1
1694531749,2023-09-12 17:15,100.00,946.33,1018.14,596,27.97,27.99,-82,1
1694531809,2023-09-12 17:16,100.00,946.33,1018.14,596,27.92,27.94,-83,1
1694531869,2023-09-12 17:17,100.00,946.33,1018.13,596,27.92,27.94,-83,1
1694531929,2023-09-12 17:18,100.00,946.34,1018.14,596,27.91,27.93,-79,1
1694531989,2023-09-12 17:19,100.00,946.33,1018.14,596,27.95,27.97,-82,1
1694532049,2023-09-12 17:20,100.00,946.36,1018.17,596,27.90,27.92,-83,1
1694532109,2023-09-12 17:21,100.00,946.35,1018.16,596,27.94,27.96,-80,1
1694532169,2023-09-12 17:22,100.00,946.34,1018.15,596,27.91,27.93,-82,1
1694532229,2023-09-12 17:23,100.00,946.37,1018.17,596,27.95,27.97,-83,1
1694532289,2023-09-12 17:24,100.00,946.33,1018.14,596,28.05,28.07,-83,1
1694532349,2023-09-12 17:25,100.00,946.33,1018.14,596,28.06,28.08,-82,1
1694532409,2023-09-12 17:26,100.00,946.34,1018.15,596,28.03,28.05,-82,1
1694532469,2023-09-12 17:27,100.00,946.31,1018.12,596,28.04,28.06,-85,1
1694532529,2023-09-12 17:28,100.00,946.32,1018.13,596,28.09,28.11,-80,1
1694532589,2023-09-12 17:29,100.00,946.31,1018.11,596,28.07,28.09,-83,1
1694532649,2023-09-12 17:30,100.00,946.30,1018.11,596,28.19,28.21,-84,1
1694532709,2023-09-12 17:31,100.00,946.30,1018.11,596,28.19,28.21,-84,1
1694532769,2023-09-12 17:32,100.00,946.28,1018.09,596,28.31,28.32,-82,1
1694532830,2023-09-12 17:33,100.00,946.11,1017.92,596,28.31,28.32,-83,1
1694532890,2023-09-12 17:34,100.00,946.30,1018.10,596,28.39,28.40,-81,1
1694532950,2023-09-12 17:35,100.00,946.28,1018.09,596,28.44,28.45,-82,1
1694533010,2023-09-12 17:36,100.00,946.29,1018.10,596,28.47,28.48,-83,1
1694533070,2023-09-12 17:37,100.00,946.31,1018.12,596,28.51,28.52,-82,1
1694533130,2023-09-12 17:38,100.00,946.31,1018.12,596,28.57,28.58,-81,1
1694533190,2023-09-12 17:39,100.00,946.35,1018.16,596,28.55,28.56,-82,1
1694533250,2023-09-12 17:40,100.00,946.33,1018.14,596,28.62,28.63,-83,1
1694533310,2023-09-12 17:41,100.00,946.35,1018.16,596,28.64,28.65,-80,1
1694533370,2023-09-12 17:42,100.00,946.33,1018.13,596,28.68,28.69,-82,1
1694533430,2023-09-12 17:43,100.00,946.34,1018.15,596,28.64,28.65,-83,1
1694533490,2023-09-12 17:44,100.00,946.27,1018.08,596,28.60,28.61,-81,1
1694533550,2023-09-12 17:45,100.00,946.33,1018.13,596,28.69,28.70,-83,1
1694533610,2023-09-12 17:46,100.00,946.33,1018.14,596,28.69,28.70,-81,1
1694533670,2023-09-12 17:47,100.00,946.33,1018.13,596,28.63,28.64,-82,1
1694533730,2023-09-12 17:48,100.00,946.36,1018.17,596,28.52,28.53,-82,1
1694533790,2023-09-12 17:49,100.00,946.37,1018.17,596,28.45,28.46,-80,1
1694533850,2023-09-12 17:50,100.00,946.33,1018.13,596,28.56,28.57,-82,1
1694533910,2023-09-12 17:51,100.00,946.28,1018.09,596,28.53,28.54,-80,1
1694533970,2023-09-12 17:52,100.00,946.30,1018.10,596,28.51,28.52,-82,1
1694534030,2023-09-12 17:53,100.00,946.31,1018.12,596,28.33,28.34,-81,1
1694534091,2023-09-12 17:54,100.00,946.30,1018.10,596,28.41,28.42,-83,1
1694534151,2023-09-12 17:55,100.00,946.29,1018.10,596,28.40,28.41,-80,1
1694534211,2023-09-12 17:56,100.00,946.29,1018.10,596,28.39,28.40,-79,1
1694534271,2023-09-12 17:57,100.00,946.31,1018.11,596,28.38,28.39,-81,1
1694534331,2023-09-12 17:58,100.00,946.29,1018.09,596,28.31,28.32,-85,1
1694534391,2023-09-12 17:59,100.00,946.28,1018.09,596,28.29,28.30,-84,1
1694534451,2023-09-12 18:00,100.00,946.29,1018.10,596,28.28,28.29,-84,1
1694534511,2023-09-12 18:01,100.00,946.27,1018.07,596,28.25,28.26,-81,1
1694534571,2023-09-12 18:02,100.00,946.29,1018.09,596,28.25,28.26,-82,1
1694534631,2023-09-12 18:03,100.00,946.28,1018.09,596,28.18,28.20,-83,1
1694534691,2023-09-12 18:04,100.00,946.32,1018.13,596,28.15,28.17,-82,1
1694534751,2023-09-12 18:05,100.00,946.30,1018.11,596,28.11,28.13,-79,1
1694534811,2023-09-12 18:06,100.00,946.32,1018.12,596,28.05,28.07,-82,1
1694534871,2023-09-12 18:07,100.00,946.33,1018.14,596,27.85,27.87,-83,1
1694534931,2023-09-12 18:08,100.00,946.34,1018.15,596,27.93,27.95,-82,1
1694534991,2023-09-12 18:09,100.00,946.34,1018.15,596,27.91,27.93,-83,1
1694535051,2023-09-12 18:10,100.00,946.33,1018.14,596,27.87,27.89,-83,1
1694535111,2023-09-12 18:11,100.00,946.28,1018.09,596,27.76,27.78,-82,1
1694535171,2023-09-12 18:12,100.00,946.38,1018.19,596,27.73,27.75,-83,1
1694535231,2023-09-12 18:13,100.00,946.37,1018.18,596,27.67,27.69,-81,1
1694535291,2023-09-12 18:14,100.00,946.36,1018.17,596,27.61,27.63,-83,1
1694535351,2023-09-12 18:15,100.00,946.36,1018.17,596,27.53,27.55,-82,1
1694535411,2023-09-12 18:16,100.00,946.09,1017.90,596,27.53,27.55,-84,1
1694535471,2023-09-12 18:17,100.00,946.36,1018.17,596,27.51,27.53,-83,1
1694535531,2023-09-12 18:18,100.00,946.35,1018.16,596,27.45,27.47,-81,1
1694535591,2023-09-12 18:19,100.00,946.40,1018.21,596,27.40,27.42,-82,1
1694535652,2023-09-12 18:20,100.00,946.41,1018.22,596,27.38,27.40,-79,1
1694535712,2023-09-12 18:21,100.00,946.28,1018.08,596,27.32,27.34,-83,1
1694535772,2023-09-12 18:22,100.00,946.41,1018.22,596,27.21,27.23,-83,1
1694535832,2023-09-12 18:23,100.00,946.38,1018.19,596,27.23,27.25,-81,1
1694535892,2023-09-12 18:24,100.00,946.42,1018.23,596,27.20,27.22,-82,1
1694535952,2023-09-12 18:25,100.00,946.30,1018.10,596,27.12,27.14,-82,1
1694536012,2023-09-12 18:26,100.00,946.27,1018.08,596,27.10,27.12,-81,1
1694536072,2023-09-12 18:27,100.00,946.42,1018.23,596,27.07,27.09,-80,1
1694536132,2023-09-12 18:28,100.00,946.45,1018.26,596,27.05,27.07,-80,1
1694536192,2023-09-12 18:29,100.00,946.45,1018.25,596,26.98,27.00,-84,1
1694536252,2023-09-12 18:30,100.00,946.18,1017.99,596,26.95,26.97,-81,1
1694536312,2023-09-12 18:31,100.00,946.40,1018.21,596,26.88,26.90,-83,1
1694536372,2023-09-12 18:32,100.00,946.46,1018.27,596,26.84,26.86,-83,1
1694536432,2023-09-12 18:33,100.00,946.51,1018.31,596,26.74,26.76,-83,1
1694536492,2023-09-12 18:34,100.00,946.31,1018.11,596,26.68,26.70,-83,1
1694536552,2023-09-12 18:35,100.00,946.32,1018.13,596,26.62,26.64,-83,1
1694536612,2023-09-12 18:36,100.00,946.49,1018.30,596,26.60,26.62,-84,1
1694536672,2023-09-12 18:37,100.00,946.52,1018.33,596,26.57,26.59,-83,1
1694536732,2023-09-12 18:38,100.00,946.52,1018.33,596,26.52,26.54,-82,1
1694536792,2023-09-12 18:39,100.00,946.54,1018.35,596,26.47,26.49,-82,1
1694536852,2023-09-12 18:40,100.00,946.51,1018.31,596,26.43,26.45,-81,1
1694536912,2023-09-12 18:41,100.00,946.53,1018.33,596,26.36,26.38,-82,1
1694536972,2023-09-12 18:42,100.00,946.45,1018.26,596,26.29,26.31,-82,1
1694537032,2023-09-12 18:43,100.00,946.53,1018.34,596,26.21,26.23,-85,1
1694537092,2023-09-12 18:44,100.00,946.56,1018.37,596,26.15,26.17,-81,1
1694537152,2023-09-12 18:45,100.00,946.52,1018.32,596,26.11,26.13,-83,1
1694537212,2023-09-12 18:46,100.00,946.54,1018.35,596,26.00,26.02,-81,1
1694537273,2023-09-12 18:47,100.00,946.53,1018.34,596,26.00,26.02,-82,1
1694537333,2023-09-12 18:48,100.00,946.54,1018.35,596,25.93,25.95,-82,1
1694537393,2023-09-12 18:49,100.00,946.55,1018.36,596,25.89,25.91,-82,1
1694537453,2023-09-12 18:50,100.00,946.56,1018.36,596,25.82,25.84,-83,1
1694537513,2023-09-12 18:51,100.00,946.53,1018.34,596,25.78,25.80,-82,1
1694537573,2023-09-12 18:52,100.00,946.53,1018.34,596,25.69,25.71,-82,1
1694537633,2023-09-12 18:53,100.00,946.56,1018.37,596,25.60,25.62,-83,1
1694537693,2023-09-12 18:54,100.00,946.59,1018.40,596,25.51,25.53,-82,1
1694537753,2023-09-12 18:55,100.00,946.59,1018.39,596,25.46,25.48,-83,1
1694537813,2023-09-12 18:56,100.00,946.58,1018.38,596,25.38,25.40,-82,1
1694537873,2023-09-12 18:57,100.00,946.55,1018.36,596,25.34,25.36,-84,1
1694537933,2023-09-12 18:58,100.00,946.57,1018.37,596,25.28,25.30,-81,1
1694537993,2023-09-12 18:59,100.00,946.57,1018.37,596,25.20,25.22,-83,1
1694538053,2023-09-12 19:00,100.00,946.52,1018.32,596,25.17,25.19,-82,1
1694538113,2023-09-12 19:01,100.00,946.52,1018.33,596,25.04,25.06,-84,1
1694538173,2023-09-12 19:02,100.00,946.53,1018.34,596,24.93,24.95,-81,1
1694538233,2023-09-12 19:03,100.00,946.49,1018.30,596,24.91,24.93,-82,1
1694538293,2023-09-12 19:04,100.00,946.51,1018.31,596,24.82,24.84,-82,1
1694538353,2023-09-12 19:05,100.00,946.54,1018.35,596,24.77,24.79,-83,1
1694538413,2023-09-12 19:06,100.00,946.53,1018.34,596,24.71,24.73,-84,1
1694538473,2023-09-12 19:07,100.00,946.52,1018.33,596,24.68,24.70,-83,1
1694538533,2023-09-12 19:08,100.00,946.50,1018.31,596,24.63,24.65,-81,1
1694538593,2023-09-12 19:09,100.00,946.50,1018.31,596,24.57,24.59,-82,1
1694538653,2023-09-12 19:10,100.00,946.57,1018.37,596,24.46,24.48,-82,1
1694538713,2023-09-12 19:11,100.00,946.55,1018.36,596,24.40,24.42,-83,1
1694538774,2023-09-12 19:12,100.00,946.54,1018.35,596,24.36,24.38,-83,1
1694538834,2023-09-12 19:13,100.00,946.52,1018.33,596,24.31,24.33,-80,1
1694538894,2023-09-12 19:14,100.00,946.52,1018.33,596,24.25,24.27,-82,1
1694538954,2023-09-12 19:15,100.00,946.55,1018.35,596,24.20,24.22,-82,1
1694539014,2023-09-12 19:16,100.00,946.53,1018.34,596,24.15,24.17,-83,1
1694539074,2023-09-12 19:17,100.00,946.52,1018.33,596,24.09,24.11,-84,1
1694539134,2023-09-12 19:18,100.00,946.50,1018.31,596,24.00,24.02,-82,1
1694539194,2023-09-12 19:19,100.00,946.52,1018.33,596,23.96,23.98,-81,1
1694539254,2023-09-12 19:20,100.00,946.53,1018.34,596,23.88,23.90,-81,1
1694539314,2023-09-12 19:21,100.00,946.50,1018.31,596,23.84,23.86,-81,1
1694539374,2023-09-12 19:22,100.00,946.58,1018.39,596,23.80,23.82,-84,1
1694539434,2023-09-12 19:23,100.00,946.55,1018.36,596,23.74,23.76,-83,1
1694539494,2023-09-12 19:24,100.00,946.58,1018.39,596,23.71,23.73,-81,1
1694539554,2023-09-12 19:25,100.00,946.56,1018.37,596,23.67,23.69,-82,1
1694539614,2023-09-12 19:26,100.00,946.59,1018.39,596,23.64,23.66,-83,1
1694539674,2023-09-12 19:27,100.00,946.57,1018.38,596,23.61,23.63,-82,1
1694539734,2023-09-12 19:28,100.00,946.58,1018.38,596,23.58,23.60,-82,1
1694539794,2023-09-12 19:29,100.00,946.61,1018.42,596,23.57,23.59,-83,1
1694539854,2023-09-12 19:30,100.00,946.60,1018.40,596,23.53,23.55,-83,1
1694539914,2023-09-12 19:31,100.00,946.60,1018.41,596,23.51,23.53,-82,1
1694539974,2023-09-12 19:32,100.00,946.63,1018.44,596,23.48,23.50,-81,1
1694540034,2023-09-12 19:33,100.00,946.57,1018.37,596,23.47,23.49,-80,1
1694540094,2023-09-12 19:34,100.00,946.63,1018.44,596,23.44,23.46,-84,1
1694540154,2023-09-12 19:35,100.00,946.60,1018.41,596,23.41,23.43,-83,1
1694540214,2023-09-12 19:36,100.00,946.64,1018.45,596,23.38,23.40,-82,1
1694540274,2023-09-12 19:37,100.00,946.63,1018.43,596,23.33,23.35,-83,1
1694540335,2023-09-12 19:38,100.00,946.65,1018.46,596,23.29,23.31,-82,1
1694540395,2023-09-12 19:39,100.00,946.64,1018.44,596,23.26,23.28,-81,1
1694540455,2023-09-12 19:40,100.00,946.65,1018.46,596,23.22,23.24,-82,1
1694540515,2023-09-12 19:41,100.00,946.64,1018.45,596,23.17,23.19,-81,1
1694540575,2023-09-12 19:42,100.00,946.66,1018.46,596,23.13,23.15,-82,1
1694540635,2023-09-12 19:43,100.00,946.65,1018.46,596,23.08,23.10,-84,1
1694540695,2023-09-12 19:44,100.00,946.69,1018.50,596,23.03,23.05,-81,1
1694540755,2023-09-12 19:45,100.00,946.68,1018.48,596,23.00,23.02,-82,1
1694540815,2023-09-12 19:46,100.00,946.69,1018.50,596,22.92,22.94,-80,1
1694540875,2023-09-12 19:47,100.00,946.67,1018.48,596,22.92,22.94,-82,1
1694540935,2023-09-12 19:48,100.00,946.71,1018.51,596,22.90,22.92,-82,1
1694540995,2023-09-12 19:49,100.00,946.70,1018.50,596,22.85,22.87,-83,1
1694541055,2023-09-12 19:50,100.00,946.73,1018.53,596,22.81,22.83,-84,1
1694541115,2023-09-12 19:51,100.00,946.75,1018.56,596,22.77,22.79,-83,1
1694541175,2023-09-12 19:52,100.00,946.77,1018.58,596,22.58,22.60,-83,1
1694541235,2023-09-12 19:53,100.00,946.74,1018.55,596,22.69,22.71,-82,1
1694541295,2023-09-12 19:54,100.00,946.73,1018.54,596,22.66,22.68,-80,1
1694541355,2023-09-12 19:55,100.00,946.74,1018.55,596,22.62,22.64,-83,1
1694541415,2023-09-12 19:56,100.00,946.72,1018.53,596,22.58,22.60,-83,1
1694541475,2023-09-12 19:57,100.00,946.75,1018.56,596,22.48,22.50,-80,1
1694541535,2023-09-12 19:58,100.00,946.72,1018.53,596,22.43,22.45,-83,1
1694541595,2023-09-12 19:59,100.00,946.72,1018.53,596,22.49,22.51,-82,1
1694541655,2023-09-12 20:00,100.00,946.74,1018.54,596,22.42,22.44,-81,1
1694541716,2023-09-12 20:01,100.00,946.77,1018.58,596,22.18,22.20,-81,1
1694541776,2023-09-12 20:02,100.00,946.76,1018.57,596,22.24,22.26,-81,1
1694541836,2023-09-12 20:03,100.00,946.78,1018.59,596,22.23,22.25,-82,1
1694541896,2023-09-12 20:04,100.00,946.77,1018.58,596,22.27,22.29,-80,1
1694541956,2023-09-12 20:05,100.00,946.80,1018.61,596,22.25,22.27,-79,1
1694542016,2023-09-12 20:06,100.00,946.81,1018.62,596,22.08,22.10,-80,1
1694542076,2023-09-12 20:07,100.00,946.81,1018.61,596,22.03,22.05,-79,1
1694542136,2023-09-12 20:08,100.00,946.79,1018.60,596,22.09,22.11,-81,1
1694542196,2023-09-12 20:09,100.00,946.78,1018.59,596,22.02,22.04,-83,1
1694542256,2023-09-12 20:10,100.00,946.77,1018.58,596,22.00,22.02,-83,1
1694542316,2023-09-12 20:11,100.00,946.81,1018.61,596,21.78,21.80,-82,1
1694542376,2023-09-12 20:12,100.00,946.78,1018.58,596,21.85,21.87,-79,1
1694542436,2023-09-12 20:13,100.00,946.77,1018.58,596,21.84,21.86,-81,1
1694542496,2023-09-12 20:14,100.00,946.74,1018.55,596,21.83,21.85,-81,1
1694542556,2023-09-12 20:15,100.00,946.78,1018.58,596,21.80,21.82,-81,1
1694542616,2023-09-12 20:16,100.00,946.83,1018.64,596,21.74,21.76,-82,1
1694542676,2023-09-12 20:17,100.00,946.86,1018.67,596,21.70,21.72,-84,1
1694542736,2023-09-12 20:18,100.00,946.84,1018.65,596,21.69,21.71,-82,1
1694542796,2023-09-12 20:19,100.00,946.84,1018.65,596,21.64,21.66,-83,1
1694542856,2023-09-12 20:20,100.00,946.56,1018.36,596,21.61,21.63,-82,1
1694542916,2023-09-12 20:21,100.00,946.63,1018.43,596,21.58,21.60,-82,1
1694542976,2023-09-12 20:22,100.00,946.85,1018.65,596,21.53,21.55,-81,1
1694543036,2023-09-12 20:23,100.00,946.88,1018.69,596,21.51,21.53,-82,1
1694543096,2023-09-12 20:24,100.00,946.87,1018.68,596,21.50,21.52,-82,1
1694543156,2023-09-12 20:25,100.00,946.57,1018.38,596,21.47,21.49,-84,1
1694543216,2023-09-12 20:26,100.00,946.70,1018.51,596,21.42,21.44,-83,1
1694543277,2023-09-12 20:27,100.00,946.89,1018.70,596,21.38,21.40,-81,1
1694543337,2023-09-12 20:28,100.00,946.86,1018.66,596,21.35,21.37,-84,1
1694543397,2023-09-12 20:29,100.00,946.88,1018.69,596,21.32,21.34,-82,1
1694543457,2023-09-12 20:30,100.00,946.76,1018.56,596,21.28,21.30,-83,1
1694543517,2023-09-12 20:31,100.00,946.88,1018.68,596,21.25,21.27,-84,1
1694543577,2023-09-12 20:32,100.00,946.90,1018.71,596,21.22,21.24,-81,1
1694543637,2023-09-12 20:33,100.00,946.88,1018.69,596,21.17,21.19,-80,1
1694543697,2023-09-12 20:34,100.00,946.68,1018.49,596,21.14,21.16,-81,1
1694543757,2023-09-12 20:35,100.00,946.48,1018.28,596,21.09,21.11,-81,1
1694543817,2023-09-12 20:36,100.00,946.79,1018.60,596,21.04,21.06,-83,1
1694543877,2023-09-12 20:37,100.00,946.86,1018.66,596,21.01,21.03,-82,1
1694543937,2023-09-12 20:38,100.00,946.91,1018.72,596,20.98,21.00,-82,1
1694543997,2023-09-12 20:39,100.00,946.81,1018.62,596,20.94,20.96,-84,1
1694544057,2023-09-12 20:40,100.00,946.77,1018.58,596,20.91,20.93,-82,1
1694544117,2023-09-12 20:41,100.00,946.89,1018.70,596,20.82,20.84,-84,1
1694544177,2023-09-12 20:42,100.00,946.87,1018.68,596,20.77,20.79,-83,1
1694544237,2023-09-12 20:43,100.00,946.87,1018.68,596,20.72,20.74,-82,1
1694544297,2023-09-12 20:44,100.00,946.46,1018.27,596,20.69,20.71,-82,1
1694544357,2023-09-12 20:45,100.00,946.77,1018.58,596,20.66,20.68,-82,1
1694544417,2023-09-12 20:46,100.00,946.86,1018.67,596,20.63,20.65,-84,1
1694544477,2023-09-12 20:47,100.00,946.91,1018.72,596,20.62,20.64,-81,1
1694544537,2023-09-12 20:48,100.00,946.92,1018.72,596,20.59,20.61,-81,1
1694544597,2023-09-12 20:49,100.00,946.91,1018.72,596,20.57,20.59,-82,1
1694544657,2023-09-12 20:50,100.00,946.88,1018.69,596,20.52,20.54,-81,1
1694544717,2023-09-12 20:51,100.00,946.90,1018.71,596,20.53,20.55,-82,1
1694544777,2023-09-12 20:52,100.00,946.92,1018.72,596,20.50,20.52,-82,1
1694544837,2023-09-12 20:53,100.00,946.91,1018.71,596,20.49,20.51,-81,1
1694544897,2023-09-12 20:54,100.00,946.93,1018.74,596,20.47,20.49,-83,1
1694544958,2023-09-12 20:55,100.00,946.91,1018.72,596,20.43,20.45,-79,1
1694545018,2023-09-12 20:56,100.00,946.92,1018.73,596,20.42,20.44,-83,1
1694545078,2023-09-12 20:57,100.00,946.91,1018.72,596,20.39,20.41,-81,1
1694545138,2023-09-12 20:58,100.00,946.91,1018.72,596,20.38,20.40,-82,1
1694545198,2023-09-12 20:59,100.00,946.91,1018.72,596,20.37,20.39,-84,1
1694545258,2023-09-12 21:00,100.00,946.91,1018.72,596,20.34,20.36,-82,1
1694545318,2023-09-12 21:01,100.00,946.87,1018.68,596,20.32,20.34,-83,1
1694545378,2023-09-12 21:02,100.00,946.88,1018.69,596,20.28,20.30,-81,1
1694545438,2023-09-12 21:03,100.00,946.86,1018.67,596,20.26,20.28,-82,1
1694545498,2023-09-12 21:04,100.00,946.87,1018.67,596,20.25,20.27,-81,1
1694545558,2023-09-12 21:05,100.00,946.89,1018.70,596,20.23,20.25,-83,1
1694545618,2023-09-12 21:06,100.00,946.90,1018.71,596,20.20,20.22,-83,1
1694545678,2023-09-12 21:07,100.00,946.91,1018.72,596,20.17,20.19,-82,1
1694545738,2023-09-12 21:08,100.00,946.88,1018.68,596,20.14,20.16,-82,1
1694545798,2023-09-12 21:09,100.00,946.91,1018.71,596,20.11,20.13,-81,1
1694545858,2023-09-12 21:10,100.00,946.92,1018.73,596,20.08,20.10,-84,1
1694545918,2023-09-12 21:11,100.00,946.90,1018.71,596,20.05,20.07,-82,1
1694545978,2023-09-12 21:12,100.00,946.93,1018.73,596,20.00,20.02,-82,1
1694546038,2023-09-12 21:13,100.00,946.91,1018.72,596,19.98,20.00,-82,1
1694546098,2023-09-12 21:14,100.00,946.93,1018.74,596,19.95,19.97,-82,1
1694546158,2023-09-12 21:15,100.00,946.93,1018.74,596,19.91,19.93,-84,1
1694546218,2023-09-12 21:16,100.00,946.94,1018.75,596,19.88,19.90,-82,1
1694546278,2023-09-12 21:17,100.00,946.94,1018.75,596,19.81,19.83,-81,1
1694546339,2023-09-12 21:18,100.00,946.91,1018.72,596,19.76,19.78,-84,1
1694546399,2023-09-12 21:19,100.00,946.93,1018.73,596,19.70,19.72,-82,1
1694546459,2023-09-12 21:20,100.00,946.92,1018.72,596,19.67,19.69,-82,1
1694546519,2023-09-12 21:21,100.00,946.91,1018.72,596,19.64,19.66,-82,1
1694546579,2023-09-12 21:22,100.00,946.92,1018.73,596,19.61,19.63,-82,1
1694546639,2023-09-12 21:23,100.00,946.90,1018.71,596,19.58,19.60,-82,1
1694546699,2023-09-12 21:24,100.00,946.91,1018.72,596,19.58,19.60,-82,1
1694546759,2023-09-12 21:25,100.00,946.90,1018.71,596,19.55,19.57,-80,1
1694546819,2023-09-12 21:26,100.00,946.94,1018.75,596,19.51,19.53,-83,1
1694546879,2023-09-12 21:27,100.00,946.94,1018.75,596,19.46,19.48,-83,1
1694546939,2023-09-12 21:28,100.00,946.95,1018.75,596,19.45,19.47,-81,1
1694546999,2023-09-12 21:29,100.00,946.95,1018.76,596,19.43,19.45,-84,1
1694547059,2023-09-12 21:30,100.00,946.97,1018.78,596,19.41,19.43,-80,1
1694547119,2023-09-12 21:31,100.00,946.97,1018.77,596,19.39,19.41,-82,1
1694547179,2023-09-12 21:32,100.00,946.96,1018.77,596,19.36,19.38,-82,1
1694547239,2023-09-12 21:33,100.00,946.97,1018.77,596,19.35,19.37,-82,1
1694547299,2023-09-12 21:34,100.00,946.97,1018.78,596,19.32,19.34,-81,1
1694547359,2023-09-12 21:35,100.00,946.99,1018.80,596,19.30,19.32,-82,1
1694547419,2023-09-12 21:36,100.00,947.02,1018.82,596,19.30,19.32,-84,1
1694547479,2023-09-12 21:37,100.00,947.03,1018.83,596,19.28,19.30,-81,1
1694547539,2023-09-12 21:38,100.00,947.03,1018.84,596,19.27,19.29,-82,1
1694547599,2023-09-12 21:39,100.00,947.03,1018.84,596,19.21,19.23,-81,1
1694547659,2023-09-12 21:40,100.00,947.04,1018.84,596,19.18,19.20,-82,1
1694547720,2023-09-12 21:42,100.00,947.03,1018.83,596,19.16,19.18,-83,1
1694547780,2023-09-12 21:43,100.00,947.02,1018.83,596,19.07,19.09,-84,1
1694547840,2023-09-12 21:44,100.00,947.01,1018.82,596,19.06,19.08,-82,1
1694547900,2023-09-12 21:45,100.00,947.01,1018.81,596,19.01,19.03,-83,1
1694547960,2023-09-12 21:46,100.00,947.01,1018.81,596,18.97,18.99,-81,1
1694548020,2023-09-12 21:47,100.00,947.01,1018.81,596,18.97,18.99,-82,1
1694548080,2023-09-12 21:48,100.00,947.01,1018.82,596,18.96,18.98,-82,1
1694548140,2023-09-12 21:49,100.00,947.03,1018.84,596,18.94,18.96,-82,1
1694548200,2023-09-12 21:50,100.00,947.01,1018.81,596,18.93,18.95,-82,1
1694548260,2023-09-12 21:51,100.00,947.02,1018.83,596,18.93,18.95,-82,1
1694548320,2023-09-12 21:52,100.00,947.04,1018.84,596,18.91,18.93,-82,1
1694548380,2023-09-12 21:53,100.00,947.04,1018.85,596,18.91,18.93,-82,1
1694548440,2023-09-12 21:54,100.00,947.04,1018.85,596,18.89,18.91,-83,1
1694548500,2023-09-12 21:55,100.00,947.10,1018.91,596,18.56,18.57,-81,1
1694548560,2023-09-12 21:56,100.00,947.07,1018.88,596,18.87,18.89,-82,1
1694548620,2023-09-12 21:57,100.00,947.11,1018.92,596,18.85,18.87,-81,1
1694548680,2023-09-12 21:58,100.00,947.08,1018.89,596,18.82,18.83,-82,1
1694548740,2023-09-12 21:59,100.00,947.08,1018.89,596,18.80,18.81,-82,1
1694548800,2023-09-12 22:00,100.00,947.10,1018.91,596,18.36,18.37,-80,1
1694548860,2023-09-12 22:01,100.00,947.05,1018.85,596,18.67,18.68,-82,1
1694548921,2023-09-12 22:02,100.00,947.07,1018.88,596,18.74,18.75,-80,1
1694548981,2023-09-12 22:03,100.00,947.07,1018.87,596,18.73,18.74,-79,1
1694549041,2023-09-12 22:04,100.00,947.07,1018.88,596,18.61,18.62,-82,1
1694549101,2023-09-12 22:05,100.00,947.07,1018.88,596,18.56,18.57,-83,1
1694549161,2023-09-12 22:06,100.00,947.08,1018.88,596,18.68,18.69,-82,1
1694549221,2023-09-12 22:07,100.00,947.08,1018.89,596,18.67,18.68,-81,1
1694549281,2023-09-12 22:08,100.00,947.08,1018.89,596,18.68,18.69,-81,1
1694549341,2023-09-12 22:09,100.00,947.10,1018.91,596,18.42,18.43,-80,1
1694549401,2023-09-12 22:10,100.00,947.09,1018.90,596,18.55,18.56,-79,1
1694549461,2023-09-12 22:11,100.00,947.10,1018.90,596,18.57,18.58,-81,1
1694549521,2023-09-12 22:12,100.00,947.10,1018.91,596,18.57,18.58,-81,1
1694549581,2023-09-12 22:13,100.00,947.09,1018.90,596,18.55,18.56,-82,1
1694549641,2023-09-12 22:14,100.00,947.12,1018.93,596,18.07,18.08,-81,1
1694549701,2023-09-12 22:15,100.00,947.10,1018.90,596,18.30,18.31,-81,1
1694549761,2023-09-12 22:16,100.00,947.06,1018.87,596,18.48,18.49,-83,1
1694549821,2023-09-12 22:17,100.00,947.06,1018.86,596,18.48,18.49,-82,1
1694549881,2023-09-12 22:18,100.00,947.06,1018.87,596,18.47,18.48,-81,1
1694549941,2023-09-12 22:19,100.00,946.41,1018.22,596,18.46,18.47,-80,1
1694550001,2023-09-12 22:20,100.00,947.06,1018.87,596,18.39,18.40,-82,1
1694550061,2023-09-12 22:21,100.00,947.06,1018.87,596,18.43,18.44,-83,1
1694550121,2023-09-12 22:22,100.00,947.08,1018.89,596,18.39,18.40,-81,1
1694550181,2023-09-12 22:23,100.00,946.76,1018.57,596,18.38,18.39,-82,1
1694550241,2023-09-12 22:24,100.00,946.92,1018.73,596,18.37,18.38,-83,1
1694550302,2023-09-12 22:25,100.00,947.00,1018.80,596,18.34,18.35,-82,1
1694550362,2023-09-12 22:26,100.00,947.08,1018.89,596,18.33,18.34,-82,1
1694550422,2023-09-12 22:27,100.00,947.08,1018.88,596,18.32,18.33,-85,1
1694550482,2023-09-12 22:28,100.00,946.50,1018.30,596,18.30,18.31,-81,1
1694550542,2023-09-12 22:29,100.00,947.02,1018.82,596,18.28,18.29,-83,1
1694550602,2023-09-12 22:30,100.00,947.04,1018.85,596,18.27,18.28,-82,1
1694550662,2023-09-12 22:31,100.00,947.08,1018.89,596,18.26,18.27,-82,1
1694550722,2023-09-12 22:32,100.00,946.83,1018.63,596,18.25,18.26,-79,1
1694550782,2023-09-12 22:33,100.00,946.83,1018.64,596,18.23,18.24,-83,1
1694550842,2023-09-12 22:34,100.00,947.02,1018.83,596,18.21,18.22,-83,1
1694550902,2023-09-12 22:35,100.00,947.05,1018.86,596,18.19,18.20,-82,1
1694550962,2023-09-12 22:36,100.00,947.07,1018.88,596,18.15,18.16,-83,1
1694551022,2023-09-12 22:37,100.00,947.05,1018.86,596,18.13,18.14,-83,1
1694551082,2023-09-12 22:38,100.00,946.98,1018.78,596,18.09,18.10,-82,1
1694551142,2023-09-12 22:39,100.00,947.09,1018.90,596,18.04,18.05,-82,1
1694551202,2023-09-12 22:40,100.00,947.08,1018.88,596,18.02,18.03,-82,1
1694551262,2023-09-12 22:41,100.00,947.06,1018.87,596,17.99,18.00,-81,1
1694551322,2023-09-12 22:42,100.00,947.07,1018.87,596,17.91,17.92,-83,1
1694551382,2023-09-12 22:43,100.00,947.08,1018.88,596,17.89,17.90,-81,1
1694551442,2023-09-12 22:44,100.00,947.05,1018.86,596,17.89,17.90,-81,1
1694551503,2023-09-12 22:45,100.00,947.07,1018.88,596,17.88,17.89,-83,1
1694551563,2023-09-12 22:46,100.00,947.07,1018.88,596,17.85,17.86,-81,1
1694551623,2023-09-12 22:47,100.00,947.07,1018.88,596,17.84,17.85,-83,1
1694551683,2023-09-12 22:48,100.00,947.08,1018.89,596,17.83,17.84,-82,1
1694551743,2023-09-12 22:49,100.00,947.07,1018.88,596,17.83,17.84,-81,1
1694551803,2023-09-12 22:50,100.00,947.07,1018.88,596,17.83,17.84,-83,1
1694551863,2023-09-12 22:51,100.00,947.07,1018.88,596,17.81,17.82,-82,1
1694551923,2023-09-12 22:52,100.00,947.07,1018.88,596,17.80,17.81,-82,1
1694551983,2023-09-12 22:53,100.00,947.05,1018.86,596,17.79,17.80,-83,1
1694552043,2023-09-12 22:54,100.00,947.05,1018.85,596,17.78,17.79,-82,1
1694552103,2023-09-12 22:55,100.00,947.02,1018.83,596,17.78,17.79,-83,1
1694552163,2023-09-12 22:56,100.00,947.03,1018.83,596,17.74,17.75,-83,1
1694552223,2023-09-12 22:57,100.00,947.02,1018.83,596,17.75,17.76,-82,1
1694552283,2023-09-12 22:58,100.00,947.03,1018.84,596,17.74,17.75,-82,1
1694552343,2023-09-12 22:59,100.00,947.03,1018.84,596,17.71,17.72,-81,1
1694552403,2023-09-12 23:00,100.00,947.03,1018.83,596,17.68,17.69,-79,1
1694552463,2023-09-12 23:01,100.00,947.02,1018.83,596,17.65,17.66,-82,1
1694552523,2023-09-12 23:02,100.00,947.02,1018.82,596,17.63,17.64,-82,1
1694552583,2023-09-12 23:03,100.00,947.02,1018.83,596,17.56,17.57,-82,1
1694552643,2023-09-12 23:04,100.00,947.00,1018.81,596,17.51,17.52,-80,1
1694552703,2023-09-12 23:05,100.00,947.01,1018.81,596,17.48,17.49,-83,1
1694552763,2023-09-12 23:06,100.00,946.98,1018.78,596,17.45,17.46,-81,1
1694552823,2023-09-12 23:07,100.00,946.96,1018.77,596,17.45,17.46,-83,1
1694552884,2023-09-12 23:08,100.00,946.99,1018.79,596,17.43,17.44,-82,1
1694552944,2023-09-12 23:09,100.00,946.97,1018.78,596,17.39,17.40,-81,1
1694553004,2023-09-12 23:10,100.00,946.98,1018.78,596,17.38,17.39,-83,1
1694553064,2023-09-12 23:11,100.00,947.00,1018.80,596,17.35,17.36,-82,1
1694553124,2023-09-12 23:12,100.00,947.02,1018.83,596,17.34,17.35,-82,1
1694553184,2023-09-12 23:13,100.00,947.03,1018.84,596,17.33,17.34,-82,1
1694553244,2023-09-12 23:14,100.00,947.05,1018.85,596,17.31,17.32,-81,1
1694553304,2023-09-12 23:15,100.00,947.06,1018.87,596,17.31,17.32,-82,1
1694553364,2023-09-12 23:16,100.00,947.05,1018.86,596,17.31,17.32,-82,1
1694553424,2023-09-12 23:17,100.00,947.06,1018.87,596,17.30,17.31,-81,1
1694553484,2023-09-12 23:18,100.00,947.02,1018.83,596,17.31,17.32,-80,1
1694553544,2023-09-12 23:19,100.00,947.03,1018.84,596,17.31,17.32,-81,1
1694553604,2023-09-12 23:20,100.00,947.05,1018.86,596,17.31,17.32,-80,1
1694553664,2023-09-12 23:21,100.00,947.05,1018.86,596,17.31,17.32,-83,1
1694553724,2023-09-12 23:22,100.00,947.04,1018.85,596,17.31,17.32,-81,1
1694553784,2023-09-12 23:23,100.00,947.02,1018.83,596,17.31,17.32,-81,1
1694553844,2023-09-12 23:24,100.00,947.05,1018.86,596,17.30,17.31,-83,1
1694553904,2023-09-12 23:25,100.00,947.04,1018.84,596,17.30,17.31,-83,1
1694553964,2023-09-12 23:26,100.00,947.01,1018.82,596,17.29,17.30,-82,1
1694554024,2023-09-12 23:27,100.00,947.01,1018.82,596,17.29,17.30,-84,1
1694554084,2023-09-12 23:28,100.00,947.02,1018.83,596,17.29,17.30,-83,1
1694554144,2023-09-12 23:29,100.00,947.05,1018.85,596,17.30,17.31,-82,1
1694554204,2023-09-12 23:30,100.00,947.05,1018.86,596,17.30,17.31,-83,1
1694554264,2023-09-12 23:31,100.00,947.07,1018.88,596,17.27,17.28,-82,1
1694554324,2023-09-12 23:32,100.00,947.03,1018.83,596,17.29,17.30,-81,1
1694554385,2023-09-12 23:33,100.00,947.06,1018.87,596,17.29,17.30,-84,1
1694554445,2023-09-12 23:34,100.00,947.09,1018.90,596,17.25,17.26,-83,1
1694554505,2023-09-12 23:35,100.00,947.08,1018.88,596,17.26,17.27,-82,1
1694554565,2023-09-12 23:36,100.00,947.06,1018.87,596,17.26,17.27,-84,1
1694554625,2023-09-12 23:37,100.00,947.09,1018.90,596,17.24,17.25,-82,1
1694554685,2023-09-12 23:38,100.00,947.08,1018.89,596,17.24,17.25,-81,1
1694554745,2023-09-12 23:39,100.00,947.08,1018.89,596,17.19,17.20,-82,1
1694554805,2023-09-12 23:40,100.00,947.10,1018.91,596,17.14,17.15,-81,1
1694554865,2023-09-12 23:41,100.00,947.07,1018.88,596,17.14,17.15,-82,1
1694554925,2023-09-12 23:42,100.00,947.11,1018.92,596,17.14,17.15,-83,1
1694554985,2023-09-12 23:43,100.00,947.10,1018.91,596,17.05,17.06,-83,1
1694555045,2023-09-12 23:44,100.00,947.07,1018.88,596,17.09,17.10,-84,1
1694555105,2023-09-12 23:45,100.00,947.06,1018.87,596,17.09,17.10,-83,1
1694555165,2023-09-12 23:46,100.00,947.11,1018.92,596,17.09,17.10,-83,1
1694555225,2023-09-12 23:47,100.00,947.12,1018.93,596,17.01,17.02,-81,1
1694555285,2023-09-12 23:48,100.00,947.15,1018.95,596,16.67,16.68,-82,1
1694555345,2023-09-12 23:49,100.00,947.12,1018.92,596,17.05,17.06,-81,1
1694555405,2023-09-12 23:50,100.00,947.14,1018.94,596,17.05,17.06,-83,1
1694555465,2023-09-12 23:51,100.00,947.15,1018.95,596,17.04,17.05,-83,1
1694555526,2023-09-12 23:52,100.00,947.19,1019.00,596,16.88,16.89,-81,1
1694555586,2023-09-12 23:53,100.00,947.19,1018.99,596,16.83,16.84,-81,1
1694555646,2023-09-12 23:54,100.00,947.18,1018.99,596,16.97,16.98,-80,1
1694555706,2023-09-12 23:55,100.00,947.19,1018.99,596,16.98,16.99,-81,1
1694555766,2023-09-12 23:56,100.00,947.20,1019.01,596,16.96,16.97,-82,1
1694555826,2023-09-12 23:57,100.00,947.22,1019.02,596,16.54,16.55,-81,1
1694555886,2023-09-12 23:58,100.00,947.16,1018.97,596,16.67,16.68,-81,1
1694555946,2023-09-12 23:59,100.00,947.16,1018.97,596,16.87,16.88,-81,1