1694556006,2023-09-13 00:00,100.00,947.12,1018.93,596,16.87,16.88,-81,1
1694556066,2023-09-13 00:01,100.00,947.13,1018.94,596,16.86,16.87,-81,1
1694556126,2023-09-13 00:02,100.00,947.17,1018.98,596,16.54,16.55,-84,1
1694556186,2023-09-13 00:03,100.00,947.14,1018.94,596,16.76,16.77,-82,1
1694556246,2023-09-13 00:04,100.00,947.11,1018.91,596,16.85,16.86,-81,1
1694556306,2023-09-13 00:05,100.00,947.13,1018.94,596,16.84,16.85,-82,1
1694556366,2023-09-13 00:06,100.00,947.15,1018.95,596,16.84,16.85,-83,1
1694556426,2023-09-13 00:07,100.00,947.19,1018.99,596,16.60,16.61,-80,1
1694556486,2023-09-13 00:08,100.00,947.15,1018.96,596,16.79,16.80,-82,1
1694556546,2023-09-13 00:09,100.00,947.17,1018.98,596,16.83,16.84,-82,1
1694556606,2023-09-13 00:10,100.00,947.17,1018.98,596,16.82,16.83,-81,1
1694556666,2023-09-13 00:11,100.00,946.72,1018.53,596,16.82,16.83,-82,1
1694556726,2023-09-13 00:12,100.00,946.83,1018.64,596,16.81,16.82,-82,1
1694556786,2023-09-13 00:13,100.00,947.16,1018.97,596,16.81,16.82,-82,1
1694556846,2023-09-13 00:14,100.00,947.12,1018.93,596,16.81,16.82,-83,1
1694556906,2023-09-13 00:15,100.00,947.15,1018.96,596,16.83,16.84,-83,1
1694556966,2023-09-13 00:16,100.00,946.79,1018.60,596,16.82,16.83,-84,1
1694557027,2023-09-13 00:17,100.00,947.02,1018.82,596,16.83,16.84,-83,1
1694557087,2023-09-13 00:18,100.00,947.15,1018.96,596,16.81,16.82,-81,1
1694557147,2023-09-13 00:19,100.00,947.16,1018.96,596,16.83,16.84,-81,1
1694557207,2023-09-13 00:20,100.00,947.14,1018.95,596,16.83,16.84,-82,1
1694557267,2023-09-13 00:21,100.00,946.78,1018.58,596,16.77,16.78,-82,1
1694557327,2023-09-13 00:22,100.00,947.03,1018.83,596,16.73,16.74,-83,1
1694557387,2023-09-13 00:23,100.00,947.16,1018.97,596,16.73,16.74,-81,1
1694557447,2023-09-13 00:24,100.00,947.19,1019.00,596,16.68,16.69,-81,1
1694557507,2023-09-13 00:25,100.00,947.13,1018.93,596,16.69,16.70,-83,1
1694557567,2023-09-13 00:26,100.00,946.81,1018.62,596,16.69,16.70,-82,1
1694557627,2023-09-13 00:27,100.00,947.14,1018.95,596,16.67,16.68,-84,1
1694557687,2023-09-13 00:28,100.00,947.22,1019.03,596,16.67,16.68,-83,1
1694557747,2023-09-13 00:29,100.00,947.22,1019.03,596,16.66,16.67,-80,1
1694557807,2023-09-13 00:30,100.00,946.72,1018.53,596,16.64,16.65,-82,1
1694557867,2023-09-13 00:31,100.00,946.97,1018.78,596,16.64,16.65,-82,1
1694557927,2023-09-13 00:32,100.00,947.20,1019.01,596,16.63,16.64,-82,1
1694557987,2023-09-13 00:33,100.00,947.26,1019.06,596,16.62,16.63,-82,1
1694558047,2023-09-13 00:34,100.00,947.28,1019.08,596,16.59,16.60,-82,1
1694558107,2023-09-13 00:35,100.00,947.27,1019.08,596,16.55,16.56,-83,1
1694558167,2023-09-13 00:36,100.00,947.09,1018.90,596,16.53,16.54,-79,1
1694558227,2023-09-13 00:37,100.00,947.25,1019.06,596,16.50,16.51,-82,1
1694558287,2023-09-13 00:38,100.00,947.29,1019.09,596,16.49,16.50,-82,1
1694558347,2023-09-13 00:39,100.00,947.28,1019.08,596,16.46,16.47,-81,1
1694558407,2023-09-13 00:40,100.00,947.26,1019.06,596,16.47,16.48,-82,1
1694558467,2023-09-13 00:41,100.00,947.20,1019.00,596,16.48,16.49,-84,1
1694558527,2023-09-13 00:42,100.00,947.24,1019.05,596,16.45,16.46,-82,1
1694558587,2023-09-13 00:43,100.00,947.27,1019.08,596,16.45,16.46,-82,1
1694558647,2023-09-13 00:44,100.00,947.28,1019.09,596,16.44,16.45,-79,1
1694558708,2023-09-13 00:45,100.00,947.29,1019.10,596,16.45,16.46,-81,1
1694558768,2023-09-13 00:46,100.00,947.29,1019.10,596,16.47,16.48,-83,1
1694558828,2023-09-13 00:47,100.00,947.28,1019.09,596,16.47,16.48,-82,1
1694558888,2023-09-13 00:48,100.00,947.29,1019.09,596,16.46,16.47,-83,1
1694558948,2023-09-13 00:49,100.00,947.27,1019.08,596,16.43,16.44,-82,1
1694559008,2023-09-13 00:50,100.00,947.29,1019.10,596,16.43,16.44,-82,1
1694559068,2023-09-13 00:51,100.00,947.28,1019.09,596,16.42,16.43,-83,1
1694559128,2023-09-13 00:52,100.00,947.30,1019.11,596,16.41,16.42,-80,1
1694559188,2023-09-13 00:53,100.00,947.27,1019.08,596,16.42,16.43,-83,1
1694559248,2023-09-13 00:54,100.00,947.28,1019.09,596,16.42,16.43,-83,1
1694559308,2023-09-13 00:55,100.00,947.28,1019.09,596,16.41,16.42,-82,1
1694559368,2023-09-13 00:56,100.00,947.27,1019.08,596,16.42,16.43,-84,1
1694559428,2023-09-13 00:57,100.00,947.28,1019.09,596,16.44,16.45,-81,1
1694559488,2023-09-13 00:58,100.00,947.28,1019.09,596,16.42,16.43,-82,1
1694559548,2023-09-13 00:59,100.00,947.26,1019.07,596,16.42,16.43,-82,1
1694559608,2023-09-13 01:00,100.00,947.28,1019.08,596,16.35,16.36,-83,1
1694559668,2023-09-13 01:01,100.00,947.25,1019.06,596,16.43,16.44,-81,1
1694559728,2023-09-13 01:02,100.00,947.26,1019.07,596,16.43,16.44,-82,1
1694559788,2023-09-13 01:03,100.00,947.26,1019.06,596,16.42,16.43,-85,1
1694559848,2023-09-13 01:04,100.00,947.21,1019.01,596,16.41,16.42,-81,1
1694559908,2023-09-13 01:05,100.00,947.23,1019.04,596,16.40,16.41,-82,1
1694559968,2023-09-13 01:06,100.00,947.22,1019.03,596,16.39,16.40,-84,1
1694560028,2023-09-13 01:07,100.00,947.24,1019.04,596,16.39,16.40,-81,1
1694560088,2023-09-13 01:08,100.00,947.23,1019.03,596,16.39,16.40,-83,1
1694560148,2023-09-13 01:09,100.00,947.22,1019.03,596,16.39,16.40,-81,1
1694560209,2023-09-13 01:10,100.00,947.23,1019.04,596,16.37,16.38,-80,1
1694560269,2023-09-13 01:11,100.00,947.22,1019.02,596,16.35,16.36,-84,1
1694560329,2023-09-13 01:12,100.00,947.19,1018.99,596,16.32,16.33,-81,1
1694560389,2023-09-13 01:13,100.00,947.21,1019.02,596,16.31,16.32,-81,1
1694560449,2023-09-13 01:14,100.00,947.24,1019.05,596,16.31,16.32,-81,1
1694560509,2023-09-13 01:15,100.00,947.27,1019.07,596,16.32,16.33,-83,1
1694560569,2023-09-13 01:16,100.00,947.24,1019.05,596,16.32,16.33,-81,1
1694560629,2023-09-13 01:17,100.00,947.25,1019.06,596,16.32,16.33,-83,1
1694560689,2023-09-13 01:18,100.00,947.22,1019.03,596,16.32,16.33,-84,1
1694560749,2023-09-13 01:19,100.00,947.22,1019.03,596,16.29,16.30,-80,1
1694560809,2023-09-13 01:20,100.00,947.22,1019.03,596,16.30,16.31,-82,1
1694560869,2023-09-13 01:21,100.00,947.21,1019.02,596,16.28,16.29,-82,1
1694560929,2023-09-13 01:22,100.00,947.22,1019.03,596,16.29,16.30,-82,1
1694560989,2023-09-13 01:23,100.00,947.17,1018.98,596,16.29,16.30,-84,1
1694561049,2023-09-13 01:24,100.00,947.18,1018.99,596,16.28,16.29,-83,1
1694561109,2023-09-13 01:25,100.00,947.18,1018.99,596,16.30,16.31,-81,1
1694561169,2023-09-13 01:26,100.00,947.17,1018.97,596,16.30,16.31,-81,1
1694561229,2023-09-13 01:27,100.00,947.17,1018.97,596,16.30,16.31,-82,1
1694561289,2023-09-13 01:28,100.00,947.15,1018.96,596,16.29,16.30,-81,1
1694561349,2023-09-13 01:29,100.00,947.12,1018.93,596,16.29,16.30,-82,1
1694561409,2023-09-13 01:30,100.00,947.12,1018.93,596,16.28,16.29,-82,1
1694561469,2023-09-13 01:31,100.00,947.12,1018.93,596,16.28,16.29,-83,1
1694561529,2023-09-13 01:32,100.00,947.09,1018.90,596,16.27,16.28,-84,1
1694561589,2023-09-13 01:33,100.00,947.12,1018.92,596,16.28,16.29,-82,1
1694561649,2023-09-13 01:34,100.00,947.08,1018.88,596,16.25,16.26,-84,1
1694561709,2023-09-13 01:35,100.00,947.06,1018.87,596,16.24,16.25,-82,1
1694561769,2023-09-13 01:36,100.00,947.08,1018.89,596,16.24,16.25,-84,1
1694561830,2023-09-13 01:37,100.00,947.05,1018.85,596,16.23,16.24,-83,1
1694561890,2023-09-13 01:38,100.00,947.07,1018.87,596,16.19,16.20,-82,1
1694561950,2023-09-13 01:39,100.00,947.06,1018.87,596,16.19,16.20,-83,1
1694562010,2023-09-13 01:40,100.00,947.03,1018.84,596,16.14,16.15,-82,1
1694562070,2023-09-13 01:41,100.00,947.03,1018.84,596,16.12,16.13,-84,1
1694562130,2023-09-13 01:42,100.00,947.03,1018.84,596,16.08,16.09,-82,1
1694562190,2023-09-13 01:43,100.00,947.04,1018.85,596,16.07,16.08,-83,1
1694562250,2023-09-13 01:44,100.00,947.01,1018.82,596,16.06,16.07,-81,1
1694562310,2023-09-13 01:45,100.00,947.02,1018.83,596,16.05,16.06,-83,1
1694562370,2023-09-13 01:46,100.00,947.05,1018.85,596,16.04,16.05,-83,1
1694562430,2023-09-13 01:47,100.00,947.03,1018.84,596,16.02,16.03,-83,1
1694562490,2023-09-13 01:48,100.00,947.04,1018.85,596,16.01,16.02,-83,1
1694562550,2023-09-13 01:49,100.00,947.04,1018.84,596,15.99,16.00,-81,1
1694562610,2023-09-13 01:50,100.00,947.01,1018.82,596,15.97,15.98,-83,1
1694562670,2023-09-13 01:51,100.00,947.06,1018.86,596,15.59,15.60,-82,1
1694562730,2023-09-13 01:52,100.00,947.04,1018.85,596,15.94,15.95,-82,1
1694562790,2023-09-13 01:53,100.00,947.02,1018.83,596,15.92,15.93,-82,1
1694562850,2023-09-13 01:54,100.00,946.98,1018.79,596,15.91,15.92,-81,1
1694562910,2023-09-13 01:55,100.00,947.02,1018.82,596,15.90,15.91,-82,1
1694562971,2023-09-13 01:56,100.00,947.00,1018.81,596,15.53,15.54,-81,1
1694563031,2023-09-13 01:57,100.00,946.98,1018.79,596,15.83,15.84,-81,1
1694563091,2023-09-13 01:58,100.00,946.97,1018.78,596,15.87,15.88,-80,1
1694563151,2023-09-13 01:59,100.00,946.98,1018.78,596,15.85,15.86,-81,1
1694563211,2023-09-13 02:00,100.00,947.00,1018.81,596,15.48,15.49,-83,1
1694563271,2023-09-13 02:01,100.00,947.00,1018.81,596,15.62,15.63,-82,1
1694563331,2023-09-13 02:02,100.00,946.98,1018.79,596,15.77,15.78,-80,1
1694563391,2023-09-13 02:03,100.00,946.94,1018.75,596,15.77,15.78,-81,1
1694563451,2023-09-13 02:04,100.00,946.99,1018.79,596,15.75,15.76,-82,1
1694563511,2023-09-13 02:05,100.00,947.00,1018.81,596,15.45,15.46,-80,1
1694563571,2023-09-13 02:06,100.00,947.01,1018.82,596,15.58,15.59,-80,1
1694563631,2023-09-13 02:07,100.00,946.98,1018.79,596,15.69,15.70,-81,1
1694563691,2023-09-13 02:08,100.00,947.01,1018.82,596,15.70,15.71,-82,1
1694563751,2023-09-13 02:09,100.00,946.98,1018.79,596,15.69,15.70,-80,1
1694563811,2023-09-13 02:10,100.00,947.04,1018.85,596,15.33,15.34,-81,1
1694563871,2023-09-13 02:11,100.00,947.01,1018.82,596,15.62,15.63,-81,1
1694563931,2023-09-13 02:12,100.00,947.03,1018.84,596,15.65,15.66,-82,1
1694563991,2023-09-13 02:13,100.00,946.99,1018.80,596,15.64,15.65,-82,1
1694564051,2023-09-13 02:14,100.00,946.98,1018.78,596,15.66,15.67,-81,1
1694564111,2023-09-13 02:15,100.00,947.03,1018.84,596,15.34,15.35,-82,1
1694564171,2023-09-13 02:16,100.00,946.98,1018.79,596,15.58,15.59,-82,1
1694564231,2023-09-13 02:17,100.00,946.97,1018.77,596,15.63,15.64,-83,1
1694564291,2023-09-13 02:18,100.00,947.00,1018.80,596,15.64,15.65,-81,1
1694564351,2023-09-13 02:19,100.00,946.90,1018.71,596,15.63,15.64,-82,1
1694564411,2023-09-13 02:20,100.00,946.69,1018.50,596,15.63,15.64,-83,1
1694564471,2023-09-13 02:21,100.00,946.94,1018.75,596,15.60,15.61,-82,1
1694564531,2023-09-13 02:22,100.00,946.93,1018.73,596,15.61,15.62,-81,1
1694564591,2023-09-13 02:23,100.00,946.93,1018.74,596,15.61,15.62,-82,1
1694564652,2023-09-13 02:24,100.00,946.44,1018.24,596,15.60,15.61,-80,1
1694564712,2023-09-13 02:25,100.00,946.68,1018.49,596,15.60,15.61,-80,1
1694564772,2023-09-13 02:26,100.00,946.87,1018.68,596,15.58,15.59,-81,1
1694564832,2023-09-13 02:27,100.00,946.99,1018.80,596,15.56,15.57,-81,1
1694564892,2023-09-13 02:28,100.00,946.97,1018.78,596,15.56,15.57,-84,1
1694564952,2023-09-13 02:29,100.00,946.40,1018.20,596,15.54,15.55,-81,1
1694565012,2023-09-13 02:30,100.00,946.69,1018.49,596,15.54,15.55,-83,1
1694565072,2023-09-13 02:31,100.00,946.95,1018.76,596,15.54,15.55,-81,1
1694565132,2023-09-13 02:32,100.00,946.96,1018.76,596,15.52,15.53,-83,1
1694565192,2023-09-13 02:33,100.00,946.95,1018.76,596,15.52,15.53,-82,1
1694565252,2023-09-13 02:34,100.00,946.41,1018.22,596,15.49,15.50,-82,1
1694565312,2023-09-13 02:35,100.00,946.77,1018.57,596,15.49,15.50,-83,1
1694565372,2023-09-13 02:36,100.00,946.90,1018.71,596,15.47,15.48,-82,1
1694565432,2023-09-13 02:37,100.00,946.91,1018.71,596,15.46,15.47,-84,1
1694565492,2023-09-13 02:38,100.00,946.90,1018.71,596,15.44,15.45,-82,1
1694565552,2023-09-13 02:39,100.00,946.41,1018.21,596,15.43,15.44,-82,1
1694565612,2023-09-13 02:40,100.00,946.74,1018.55,596,15.42,15.43,-83,1
1694565672,2023-09-13 02:41,100.00,946.90,1018.71,596,15.40,15.41,-82,1
1694565732,2023-09-13 02:42,100.00,946.92,1018.73,596,15.39,15.40,-83,1
1694565792,2023-09-13 02:43,100.00,946.91,1018.72,596,15.37,15.38,-83,1
1694565852,2023-09-13 02:44,100.00,946.43,1018.23,596,15.35,15.36,-82,1
1694565912,2023-09-13 02:45,100.00,946.89,1018.69,596,15.34,15.35,-82,1
1694565972,2023-09-13 02:46,100.00,946.90,1018.70,596,15.34,15.35,-84,1
1694566032,2023-09-13 02:47,100.00,946.87,1018.68,596,15.33,15.34,-83,1
1694566092,2023-09-13 02:48,100.00,946.89,1018.70,596,15.32,15.33,-82,1
1694566152,2023-09-13 02:49,100.00,946.90,1018.71,596,15.31,15.32,-82,1
1694566213,2023-09-13 02:50,100.00,946.90,1018.71,596,15.29,15.30,-78,1
1694566273,2023-09-13 02:51,100.00,946.89,1018.70,596,15.27,15.28,-82,1
1694566333,2023-09-13 02:52,100.00,946.93,1018.73,596,15.26,15.27,-81,1
1694566393,2023-09-13 02:53,100.00,946.92,1018.73,596,15.24,15.25,-81,1
1694566453,2023-09-13 02:54,100.00,946.90,1018.70,596,15.23,15.24,-81,1
1694566513,2023-09-13 02:55,100.00,946.94,1018.75,596,15.21,15.22,-84,1
1694566573,2023-09-13 02:56,100.00,946.93,1018.73,596,15.21,15.22,-83,1
1694566633,2023-09-13 02:57,100.00,946.93,1018.73,596,15.20,15.21,-83,1
1694566693,2023-09-13 02:58,100.00,946.95,1018.76,596,15.18,15.19,-82,1
1694566753,2023-09-13 02:59,100.00,946.94,1018.75,596,15.17,15.18,-80,1
1694566813,2023-09-13 03:00,100.00,946.94,1018.74,596,15.16,15.17,-83,1
1694566873,2023-09-13 03:01,100.00,946.93,1018.74,596,15.15,15.16,-83,1
1694566933,2023-09-13 03:02,100.00,946.91,1018.72,596,15.13,15.14,-83,1
1694566993,2023-09-13 03:03,100.00,946.93,1018.74,596,15.12,15.13,-84,1
1694567053,2023-09-13 03:04,100.00,946.91,1018.72,596,15.10,15.11,-82,1
1694567113,2023-09-13 03:05,100.00,946.90,1018.70,596,15.09,15.10,-83,1
1694567173,2023-09-13 03:06,100.00,946.93,1018.74,596,15.03,15.04,-81,1
1694567233,2023-09-13 03:07,100.00,946.94,1018.75,596,15.07,15.08,-82,1
1694567293,2023-09-13 03:08,100.00,946.79,1018.60,596,15.06,15.07,-83,1
1694567353,2023-09-13 03:09,100.00,946.88,1018.69,596,15.08,15.09,-83,1
1694567413,2023-09-13 03:10,100.00,946.90,1018.71,596,15.06,15.07,-80,1
1694567473,2023-09-13 03:11,100.00,946.92,1018.72,596,15.05,15.06,-83,1
1694567533,2023-09-13 03:12,100.00,946.91,1018.71,596,15.04,15.05,-81,1
1694567593,2023-09-13 03:13,100.00,946.89,1018.69,596,15.02,15.03,-82,1
1694567653,2023-09-13 03:14,100.00,946.87,1018.68,596,15.01,15.02,-81,1
1694567713,2023-09-13 03:15,100.00,946.87,1018.68,596,15.01,15.02,-80,1
1694567773,2023-09-13 03:16,100.00,946.90,1018.71,596,14.98,14.99,-82,1
1694567834,2023-09-13 03:17,100.00,946.87,1018.68,596,14.98,14.99,-83,1
1694567894,2023-09-13 03:18,100.00,946.89,1018.70,596,14.98,14.99,-82,1
1694567954,2023-09-13 03:19,100.00,946.89,1018.69,596,14.95,14.96,-82,1
1694568014,2023-09-13 03:20,100.00,946.86,1018.67,596,14.96,14.97,-82,1
1694568074,2023-09-13 03:21,100.00,946.86,1018.67,596,14.96,14.97,-81,1
1694568134,2023-09-13 03:22,100.00,946.84,1018.65,596,14.94,14.95,-81,1
1694568194,2023-09-13 03:23,100.00,946.85,1018.66,596,14.91,14.92,-83,1
1694568254,2023-09-13 03:24,100.00,946.85,1018.65,596,14.90,14.91,-81,1
1694568314,2023-09-13 03:25,100.00,946.82,1018.63,596,14.89,14.90,-83,1
1694568374,2023-09-13 03:26,100.00,946.84,1018.65,596,14.88,14.89,-82,1
1694568434,2023-09-13 03:27,100.00,946.84,1018.64,596,14.89,14.90,-82,1
1694568494,2023-09-13 03:28,100.00,946.83,1018.64,596,14.87,14.88,-83,1
1694568554,2023-09-13 03:29,100.00,946.84,1018.65,596,14.85,14.86,-82,1
1694568614,2023-09-13 03:30,100.00,946.83,1018.64,596,14.84,14.85,-81,1
1694568674,2023-09-13 03:31,100.00,946.85,1018.66,596,14.84,14.85,-82,1
1694568734,2023-09-13 03:32,100.00,946.82,1018.63,596,14.85,14.86,-82,1
1694568794,2023-09-13 03:33,100.00,946.86,1018.67,596,14.82,14.83,-83,1
1694568854,2023-09-13 03:34,100.00,946.83,1018.64,596,14.83,14.84,-82,1
1694568914,2023-09-13 03:35,100.00,946.85,1018.66,596,14.82,14.83,-82,1
1694568974,2023-09-13 03:36,100.00,946.84,1018.65,596,14.79,14.80,-82,1
1694569034,2023-09-13 03:37,100.00,946.84,1018.65,596,14.76,14.77,-81,1
1694569094,2023-09-13 03:38,100.00,946.83,1018.64,596,14.72,14.73,-82,1
1694569154,2023-09-13 03:39,100.00,946.80,1018.61,596,14.72,14.73,-82,1
1694569214,2023-09-13 03:40,100.00,946.79,1018.60,596,14.71,14.72,-83,1
1694569274,2023-09-13 03:41,100.00,946.78,1018.58,596,14.70,14.71,-83,1
1694569334,2023-09-13 03:42,100.00,946.78,1018.58,596,14.70,14.71,-81,1
1694569394,2023-09-13 03:43,100.00,946.76,1018.57,596,14.69,14.70,-83,1
1694569455,2023-09-13 03:44,100.00,946.78,1018.58,596,14.69,14.70,-84,1
1694569515,2023-09-13 03:45,100.00,946.81,1018.62,596,14.68,14.69,-81,1
1694569575,2023-09-13 03:46,100.00,946.79,1018.59,596,14.67,14.68,-82,1
1694569635,2023-09-13 03:47,100.00,946.83,1018.63,596,14.68,14.69,-81,1
1694569695,2023-09-13 03:48,100.00,946.83,1018.64,596,14.67,14.68,-81,1
1694569755,2023-09-13 03:49,100.00,946.85,1018.66,596,14.65,14.66,-81,1
1694569815,2023-09-13 03:50,100.00,946.84,1018.65,596,14.63,14.64,-82,1
1694569875,2023-09-13 03:51,100.00,946.84,1018.65,596,14.59,14.60,-80,1
1694569935,2023-09-13 03:52,100.00,946.82,1018.62,596,14.59,14.60,-82,1
1694569995,2023-09-13 03:53,100.00,946.81,1018.61,596,14.59,14.60,-83,1
1694570055,2023-09-13 03:54,100.00,946.80,1018.61,596,14.59,14.60,-83,1
1694570115,2023-09-13 03:55,100.00,946.80,1018.61,596,14.59,14.60,-82,1
1694570175,2023-09-13 03:56,100.00,946.82,1018.62,596,14.58,14.59,-82,1
1694570235,2023-09-13 03:57,100.00,946.82,1018.62,596,14.60,14.61,-83,1
1694570295,2023-09-13 03:58,100.00,946.81,1018.62,596,14.60,14.61,-81,1
1694570355,2023-09-13 03:59,100.00,946.81,1018.62,596,14.48,14.49,-81,1
1694570415,2023-09-13 04:00,100.00,946.78,1018.58,596,14.54,14.55,-81,1
1694570475,2023-09-13 04:01,100.00,946.81,1018.61,596,14.60,14.61,-82,1
1694570536,2023-09-13 04:02,100.00,946.80,1018.61,596,14.58,14.59,-80,1
1694570596,2023-09-13 04:03,100.00,946.80,1018.61,596,14.60,14.61,-82,1
1694570656,2023-09-13 04:04,100.00,946.80,1018.60,596,14.36,14.37,-82,1
1694570716,2023-09-13 04:05,100.00,946.81,1018.62,596,14.46,14.47,-79,1
1694570776,2023-09-13 04:06,100.00,946.80,1018.61,596,14.57,14.58,-81,1
1694570836,2023-09-13 04:07,100.00,946.81,1018.62,596,14.57,14.58,-82,1
1694570896,2023-09-13 04:08,100.00,946.82,1018.63,596,14.57,14.58,-81,1
1694570956,2023-09-13 04:09,100.00,946.83,1018.64,596,14.28,14.29,-83,1
1694571016,2023-09-13 04:10,100.00,946.81,1018.62,596,14.44,14.45,-82,1
1694571076,2023-09-13 04:11,100.00,946.79,1018.60,596,14.54,14.55,-81,1
1694571136,2023-09-13 04:12,100.00,946.81,1018.62,596,14.53,14.54,-81,1
1694571196,2023-09-13 04:13,100.00,946.80,1018.60,596,14.50,14.51,-81,1
1694571256,2023-09-13 04:14,100.00,946.84,1018.65,596,14.31,14.32,-80,1
1694571316,2023-09-13 04:15,100.00,946.83,1018.64,596,14.42,14.43,-82,1
1694571376,2023-09-13 04:16,100.00,946.81,1018.61,596,14.46,14.47,-82,1
1694571436,2023-09-13 04:17,100.00,946.83,1018.64,596,14.47,14.48,-81,1
1694571496,2023-09-13 04:18,100.00,946.83,1018.64,596,14.45,14.46,-82,1
1694571556,2023-09-13 04:19,100.00,946.88,1018.69,596,14.24,14.25,-81,1
1694571616,2023-09-13 04:20,100.00,946.85,1018.66,596,14.43,14.44,-82,1
1694571676,2023-09-13 04:21,100.00,946.84,1018.65,596,14.46,14.47,-81,1
1694571736,2023-09-13 04:22,100.00,946.85,1018.66,596,14.46,14.47,-82,1
1694571796,2023-09-13 04:23,100.00,946.70,1018.51,596,14.46,14.47,-82,1
1694571856,2023-09-13 04:24,100.00,946.64,1018.45,596,14.45,14.46,-83,1
1694571916,2023-09-13 04:25,100.00,946.84,1018.64,596,14.39,14.40,-84,1
1694571976,2023-09-13 04:26,100.00,946.84,1018.65,596,14.42,14.43,-81,1
1694572036,2023-09-13 04:27,100.00,946.85,1018.66,596,14.43,14.44,-82,1
1694572097,2023-09-13 04:28,100.00,946.29,1018.09,596,14.42,14.43,-83,1
1694572157,2023-09-13 04:29,100.00,946.67,1018.47,596,14.42,14.43,-82,1
1694572217,2023-09-13 04:30,100.00,946.76,1018.57,596,14.41,14.42,-79,1
1694572277,2023-09-13 04:31,100.00,946.86,1018.66,596,14.41,14.42,-83,1
1694572337,2023-09-13 04:32,100.00,946.86,1018.67,596,14.41,14.42,-81,1
1694572397,2023-09-13 04:33,100.00,945.96,1017.77,596,14.41,14.42,-80,1
1694572457,2023-09-13 04:34,100.00,946.49,1018.29,596,14.40,14.41,-82,1
1694572517,2023-09-13 04:35,100.00,946.79,1018.60,596,14.39,14.40,-83,1
1694572577,2023-09-13 04:36,100.00,946.82,1018.62,596,14.37,14.38,-81,1
1694572637,2023-09-13 04:37,100.00,946.81,1018.62,596,14.38,14.39,-84,1
1694572697,2023-09-13 04:38,100.00,945.99,1017.80,596,14.36,14.37,-83,1
1694572757,2023-09-13 04:39,100.00,946.54,1018.35,596,14.34,14.35,-84,1
1694572817,2023-09-13 04:40,100.00,946.75,1018.55,596,14.33,14.34,-83,1
1694572877,2023-09-13 04:41,100.00,946.77,1018.58,596,14.31,14.32,-81,1
1694572937,2023-09-13 04:42,100.00,946.77,1018.58,596,14.30,14.31,-82,1
1694572997,2023-09-13 04:43,100.00,946.26,1018.06,596,14.30,14.31,-83,1
1694573057,2023-09-13 04:44,100.00,946.64,1018.44,596,14.29,14.30,-82,1
1694573117,2023-09-13 04:45,100.00,946.77,1018.58,596,14.29,14.30,-83,1
1694573177,2023-09-13 04:46,100.00,946.79,1018.60,596,14.27,14.28,-81,1
1694573237,2023-09-13 04:47,100.00,946.80,1018.61,596,14.26,14.27,-81,1
1694573297,2023-09-13 04:48,100.00,946.33,1018.14,596,14.25,14.26,-81,1
1694573357,2023-09-13 04:49,100.00,946.71,1018.51,596,14.25,14.26,-83,1
1694573417,2023-09-13 04:50,100.00,946.79,1018.59,596,14.23,14.24,-83,1
1694573477,2023-09-13 04:51,100.00,946.83,1018.64,596,14.20,14.21,-83,1
1694573537,2023-09-13 04:52,100.00,946.84,1018.65,596,14.17,14.18,-83,1
1694573597,2023-09-13 04:53,100.00,946.85,1018.66,596,14.17,14.18,-82,1
1694573658,2023-09-13 04:54,100.00,946.75,1018.55,596,14.15,14.16,-84,1
1694573718,2023-09-13 04:55,100.00,946.82,1018.63,596,14.14,14.15,-83,1
1694573778,2023-09-13 04:56,100.00,946.83,1018.64,596,14.14,14.15,-83,1
1694573838,2023-09-13 04:57,100.00,946.82,1018.63,596,14.13,14.14,-82,1
1694573898,2023-09-13 04:58,100.00,946.83,1018.64,596,14.12,14.13,-83,1
1694573958,2023-09-13 04:59,100.00,946.79,1018.60,596,14.13,14.14,-84,1
1694574018,2023-09-13 05:00,100.00,946.83,1018.64,596,14.13,14.14,-83,1
1694574078,2023-09-13 05:01,100.00,946.81,1018.62,596,14.14,14.15,-83,1
1694574138,2023-09-13 05:02,100.00,946.77,1018.58,596,14.13,14.14,-83,1
1694574198,2023-09-13 05:03,100.00,946.78,1018.59,596,14.14,14.15,-80,1
1694574258,2023-09-13 05:04,100.00,946.78,1018.59,596,14.14,14.15,-80,1
1694574318,2023-09-13 05:05,100.00,946.74,1018.55,596,14.14,14.15,-82,1
1694574378,2023-09-13 05:06,100.00,946.78,1018.59,596,14.14,14.15,-83,1
1694574438,2023-09-13 05:07,100.00,946.77,1018.57,596,14.13,14.14,-82,1
1694574498,2023-09-13 05:08,100.00,946.77,1018.58,596,14.13,14.14,-82,1
1694574558,2023-09-13 05:09,100.00,946.79,1018.60,596,14.13,14.14,-83,1
1694574618,2023-09-13 05:10,100.00,946.78,1018.59,596,14.13,14.14,-82,1
1694574678,2023-09-13 05:11,100.00,946.79,1018.60,596,14.12,14.13,-81,1
1694574738,2023-09-13 05:12,100.00,946.77,1018.58,596,14.12,14.13,-83,1
1694574798,2023-09-13 05:13,100.00,946.77,1018.58,596,14.12,14.13,-81,1
1694574858,2023-09-13 05:14,100.00,946.75,1018.56,596,14.07,14.08,-81,1
1694574918,2023-09-13 05:15,100.00,946.76,1018.56,596,14.02,14.03,-81,1
1694574978,2023-09-13 05:16,100.00,946.73,1018.54,596,14.00,14.01,-82,1
1694575038,2023-09-13 05:17,100.00,946.74,1018.54,596,13.98,13.99,-83,1
1694575098,2023-09-13 05:18,100.00,946.77,1018.58,596,13.96,13.97,-83,1
1694575158,2023-09-13 05:19,100.00,946.79,1018.59,596,13.95,13.96,-81,1
1694575218,2023-09-13 05:20,100.00,946.77,1018.57,596,13.92,13.93,-82,1
1694575279,2023-09-13 05:21,100.00,946.79,1018.59,596,13.88,13.89,-83,1
1694575339,2023-09-13 05:22,100.00,946.78,1018.59,596,13.86,13.87,-82,1
1694575399,2023-09-13 05:23,100.00,946.79,1018.60,596,13.86,13.87,-82,1
1694575459,2023-09-13 05:24,100.00,946.79,1018.60,596,13.84,13.85,-82,1
1694575519,2023-09-13 05:25,100.00,946.78,1018.58,596,13.82,13.83,-82,1
1694575579,2023-09-13 05:26,100.00,946.78,1018.59,596,13.80,13.81,-81,1
1694575639,2023-09-13 05:27,100.00,946.75,1018.55,596,13.80,13.81,-82,1
1694575699,2023-09-13 05:28,100.00,946.76,1018.57,596,13.79,13.80,-81,1
1694575759,2023-09-13 05:29,100.00,946.77,1018.58,596,13.79,13.80,-81,1
1694575819,2023-09-13 05:30,100.00,946.79,1018.59,596,13.80,13.81,-80,1
1694575879,2023-09-13 05:31,100.00,946.77,1018.58,596,13.81,13.82,-81,1
1694575939,2023-09-13 05:32,100.00,946.78,1018.58,596,13.82,13.83,-84,1
1694575999,2023-09-13 05:33,100.00,946.80,1018.61,596,13.83,13.84,-82,1
1694576059,2023-09-13 05:34,100.00,946.80,1018.61,596,13.83,13.84,-83,1
1694576119,2023-09-13 05:35,100.00,946.78,1018.59,596,13.85,13.86,-82,1
1694576179,2023-09-13 05:36,100.00,946.75,1018.55,596,13.86,13.87,-82,1
1694576239,2023-09-13 05:37,100.00,946.78,1018.59,596,13.87,13.88,-82,1
1694576299,2023-09-13 05:38,100.00,946.79,1018.60,596,13.87,13.88,-82,1
1694576359,2023-09-13 05:39,100.00,946.76,1018.57,596,13.86,13.87,-83,1
1694576419,2023-09-13 05:40,100.00,946.79,1018.60,596,13.86,13.87,-81,1
1694576479,2023-09-13 05:41,100.00,946.80,1018.61,596,13.88,13.89,-81,1
1694576539,2023-09-13 05:42,100.00,946.81,1018.61,596,13.88,13.89,-80,1
1694576599,2023-09-13 05:43,100.00,946.79,1018.60,596,13.87,13.88,-82,1
1694576659,2023-09-13 05:44,100.00,946.77,1018.57,596,13.87,13.88,-81,1
1694576719,2023-09-13 05:45,100.00,946.75,1018.55,596,13.86,13.87,-81,1
1694576779,2023-09-13 05:46,100.00,946.74,1018.55,596,13.86,13.87,-81,1
1694576839,2023-09-13 05:47,100.00,946.71,1018.52,596,13.86,13.87,-82,1
1694576900,2023-09-13 05:48,100.00,946.73,1018.53,596,13.87,13.88,-82,1
1694576960,2023-09-13 05:49,100.00,946.74,1018.55,596,13.87,13.88,-81,1
1694577020,2023-09-13 05:50,100.00,946.75,1018.56,596,13.86,13.87,-83,1
1694577080,2023-09-13 05:51,100.00,946.77,1018.58,596,13.87,13.88,-82,1
1694577140,2023-09-13 05:52,100.00,946.74,1018.55,596,13.86,13.87,-82,1
1694577200,2023-09-13 05:53,100.00,946.74,1018.55,596,13.85,13.86,-82,1
1694577260,2023-09-13 05:54,100.00,946.80,1018.61,596,13.86,13.87,-82,1
1694577320,2023-09-13 05:55,100.00,946.75,1018.56,596,13.86,13.87,-82,1
1694577380,2023-09-13 05:56,100.00,946.78,1018.59,596,13.86,13.87,-83,1
1694577440,2023-09-13 05:57,100.00,946.74,1018.55,596,13.85,13.86,-82,1
1694577500,2023-09-13 05:58,100.00,946.72,1018.52,596,13.84,13.85,-81,1
1694577560,2023-09-13 05:59,100.00,946.73,1018.54,596,13.85,13.86,-83,1
1694577620,2023-09-13 06:00,100.00,946.73,1018.54,596,13.86,13.87,-82,1
1694577680,2023-09-13 06:01,100.00,946.75,1018.56,596,13.85,13.86,-83,1
1694577740,2023-09-13 06:02,100.00,946.75,1018.56,596,13.84,13.85,-81,1
1694577800,2023-09-13 06:03,100.00,946.77,1018.58,596,13.84,13.85,-81,1
1694577860,2023-09-13 06:04,100.00,946.78,1018.59,596,13.74,13.75,-82,1
1694577920,2023-09-13 06:05,100.00,946.75,1018.55,596,13.78,13.79,-81,1
1694577980,2023-09-13 06:06,100.00,946.71,1018.52,596,13.82,13.83,-82,1
1694578041,2023-09-13 06:07,100.00,946.72,1018.53,596,13.82,13.83,-81,1
1694578101,2023-09-13 06:08,100.00,946.70,1018.51,596,13.80,13.81,-82,1
1694578161,2023-09-13 06:09,100.00,946.72,1018.52,596,13.62,13.63,-81,1
1694578221,2023-09-13 06:10,100.00,946.72,1018.53,596,13.76,13.77,-82,1
1694578281,2023-09-13 06:11,100.00,946.71,1018.52,596,13.81,13.82,-82,1
1694578341,2023-09-13 06:12,100.00,946.72,1018.53,596,13.82,13.83,-83,1
1694578401,2023-09-13 06:13,100.00,946.70,1018.50,596,13.82,13.83,-80,1
1694578461,2023-09-13 06:14,100.00,946.73,1018.54,596,13.77,13.78,-81,1
1694578521,2023-09-13 06:15,100.00,946.69,1018.50,596,13.81,13.82,-81,1
1694578581,2023-09-13 06:16,100.00,946.69,1018.50,596,13.81,13.82,-82,1
1694578641,2023-09-13 06:17,100.00,946.70,1018.51,596,13.82,13.83,-81,1
1694578701,2023-09-13 06:18,100.00,946.70,1018.50,596,13.83,13.84,-82,1
1694578761,2023-09-13 06:19,100.00,946.70,1018.51,596,13.83,13.84,-82,1
1694578821,2023-09-13 06:20,100.00,946.71,1018.51,596,13.82,13.83,-81,1
1694578881,2023-09-13 06:21,100.00,946.71,1018.52,596,13.83,13.84,-81,1
1694578941,2023-09-13 06:22,100.00,946.72,1018.53,596,13.82,13.83,-81,1
1694579001,2023-09-13 06:23,100.00,946.64,1018.45,596,13.84,13.85,-81,1
1694579061,2023-09-13 06:24,100.00,946.66,1018.47,596,13.73,13.74,-81,1
1694579121,2023-09-13 06:25,100.00,946.73,1018.54,596,13.84,13.85,-83,1
1694579181,2023-09-13 06:26,100.00,946.74,1018.55,596,13.87,13.88,-82,1
1694579241,2023-09-13 06:27,100.00,946.76,1018.57,596,13.85,13.86,-82,1
1694579301,2023-09-13 06:28,100.00,946.54,1018.34,596,13.87,13.88,-79,1
1694579361,2023-09-13 06:29,100.00,946.75,1018.56,596,13.85,13.86,-83,1
1694579421,2023-09-13 06:30,100.00,946.78,1018.59,596,13.85,13.86,-82,1
1694579481,2023-09-13 06:31,100.00,946.78,1018.59,596,13.85,13.86,-82,1
1694579541,2023-09-13 06:32,100.00,946.79,1018.60,596,13.86,13.87,-82,1
1694579601,2023-09-13 06:33,100.00,946.80,1018.61,596,13.86,13.87,-83,1
1694579662,2023-09-13 06:34,100.00,946.80,1018.61,596,13.86,13.87,-82,1
1694579722,2023-09-13 06:35,100.00,946.81,1018.62,596,13.80,13.81,-80,1
1694579782,2023-09-13 06:36,100.00,946.78,1018.59,596,13.83,13.84,-83,1
1694579842,2023-09-13 06:37,100.00,946.76,1018.56,596,13.81,13.82,-79,1
1694579902,2023-09-13 06:38,100.00,946.64,1018.44,596,13.81,13.82,-82,1
1694579962,2023-09-13 06:39,100.00,946.77,1018.58,596,13.80,13.81,-82,1
1694580022,2023-09-13 06:40,100.00,946.77,1018.57,596,13.80,13.81,-80,1
1694580082,2023-09-13 06:41,100.00,946.75,1018.56,596,13.80,13.81,-81,1
1694580142,2023-09-13 06:42,100.00,946.74,1018.54,596,13.81,13.82,-81,1
1694580202,2023-09-13 06:43,100.00,946.73,1018.53,596,13.80,13.81,-83,1
1694580262,2023-09-13 06:44,100.00,946.73,1018.54,596,13.77,13.78,-82,1
1694580322,2023-09-13 06:45,100.00,946.73,1018.53,596,13.79,13.80,-81,1
1694580382,2023-09-13 06:46,100.00,946.74,1018.54,596,13.78,13.79,-81,1
1694580442,2023-09-13 06:47,100.00,946.71,1018.51,596,13.77,13.78,-83,1
1694580502,2023-09-13 06:48,100.00,946.72,1018.52,596,13.77,13.78,-82,1
1694580562,2023-09-13 06:49,100.00,946.72,1018.53,596,13.78,13.79,-83,1
1694580622,2023-09-13 06:50,100.00,946.71,1018.52,596,13.81,13.82,-83,1
1694580682,2023-09-13 06:51,100.00,946.72,1018.53,596,13.81,13.82,-82,1
1694580742,2023-09-13 06:52,100.00,946.75,1018.56,596,13.83,13.84,-82,1
1694580802,2023-09-13 06:53,100.00,946.73,1018.54,596,13.85,13.86,-82,1
1694580862,2023-09-13 06:54,100.00,946.73,1018.53,596,13.88,13.89,-83,1
1694580922,2023-09-13 06:55,100.00,946.73,1018.54,596,13.88,13.89,-81,1
1694580982,2023-09-13 06:56,100.00,946.71,1018.52,596,13.90,13.91,-82,1
1694581042,2023-09-13 06:57,100.00,946.74,1018.54,596,13.93,13.94,-81,1
1694581102,2023-09-13 06:58,100.00,946.77,1018.58,596,13.94,13.95,-82,1
1694581163,2023-09-13 06:59,100.00,946.77,1018.57,596,13.95,13.96,-82,1
1694581223,2023-09-13 07:00,100.00,946.78,1018.59,596,13.96,13.97,-83,1
1694581283,2023-09-13 07:01,100.00,946.80,1018.61,596,13.99,14.00,-83,1
1694581343,2023-09-13 07:02,100.00,946.79,1018.60,596,14.01,14.02,-82,1
1694581403,2023-09-13 07:03,100.00,946.84,1018.64,596,14.01,14.02,-83,1
1694581463,2023-09-13 07:04,100.00,946.83,1018.64,596,14.01,14.02,-83,1
1694581523,2023-09-13 07:05,100.00,946.84,1018.65,596,14.01,14.02,-83,1
1694581583,2023-09-13 07:06,100.00,946.86,1018.67,596,14.02,14.03,-83,1
1694581643,2023-09-13 07:07,100.00,946.87,1018.67,596,14.03,14.04,-84,1
1694581703,2023-09-13 07:08,100.00,946.87,1018.68,596,14.04,14.05,-82,1
1694581763,2023-09-13 07:09,100.00,946.89,1018.70,596,14.05,14.06,-83,1
1694581823,2023-09-13 07:10,100.00,946.87,1018.68,596,14.07,14.08,-83,1
1694581883,2023-09-13 07:11,100.00,946.86,1018.67,596,14.08,14.09,-84,1
1694581943,2023-09-13 07:12,100.00,946.86,1018.66,596,14.08,14.09,-83,1
1694582003,2023-09-13 07:13,100.00,946.85,1018.65,596,14.05,14.06,-84,1
1694582063,2023-09-13 07:14,100.00,946.84,1018.65,596,14.05,14.06,-82,1
1694582123,2023-09-13 07:15,100.00,946.86,1018.67,596,14.08,14.09,-83,1
1694582183,2023-09-13 07:16,100.00,946.82,1018.63,596,14.08,14.09,-80,1
1694582243,2023-09-13 07:17,100.00,946.82,1018.63,596,14.09,14.10,-82,1
1694582303,2023-09-13 07:18,100.00,946.82,1018.63,596,14.10,14.11,-83,1
1694582363,2023-09-13 07:19,100.00,946.79,1018.60,596,14.11,14.12,-81,1
1694582423,2023-09-13 07:20,100.00,946.79,1018.60,596,14.13,14.14,-84,1
1694582483,2023-09-13 07:21,100.00,946.78,1018.59,596,14.14,14.15,-83,1
1694582543,2023-09-13 07:22,100.00,946.81,1018.62,596,14.14,14.15,-83,1
1694582603,2023-09-13 07:23,100.00,946.78,1018.58,596,14.17,14.18,-83,1
1694582663,2023-09-13 07:24,100.00,946.77,1018.58,596,14.17,14.18,-81,1
1694582724,2023-09-13 07:25,100.00,946.81,1018.62,596,14.18,14.19,-81,1
1694582784,2023-09-13 07:26,100.00,946.84,1018.64,596,14.20,14.21,-82,1
1694582844,2023-09-13 07:27,100.00,946.81,1018.62,596,14.19,14.20,-81,1
1694582904,2023-09-13 07:28,100.00,946.83,1018.64,596,14.22,14.23,-84,1
1694582964,2023-09-13 07:29,100.00,946.83,1018.63,596,14.22,14.23,-82,1
1694583024,2023-09-13 07:30,100.00,946.79,1018.60,596,14.24,14.25,-83,1
1694583084,2023-09-13 07:31,100.00,946.77,1018.58,596,14.25,14.26,-83,1
1694583144,2023-09-13 07:32,100.00,946.77,1018.57,596,14.26,14.27,-83,1
1694583204,2023-09-13 07:33,100.00,946.75,1018.55,596,14.27,14.28,-82,1
1694583264,2023-09-13 07:34,100.00,946.76,1018.56,596,14.31,14.32,-81,1
1694583327,2023-09-13 07:35,100.00,946.76,1018.56,596,14.32,14.33,-84,1
1694583387,2023-09-13 07:36,100.00,946.75,1018.55,596,14.36,14.37,-82,1
1694583447,2023-09-13 07:37,100.00,946.75,1018.56,596,14.38,14.39,-83,1
1694583507,2023-09-13 07:38,100.00,946.73,1018.54,596,14.35,14.36,-83,1
1694583567,2023-09-13 07:39,100.00,946.69,1018.49,596,14.39,14.40,-81,1
1694583627,2023-09-13 07:40,100.00,946.71,1018.51,596,14.42,14.43,-82,1
1694583687,2023-09-13 07:41,100.00,946.70,1018.51,596,14.43,14.44,-84,1
1694583747,2023-09-13 07:42,100.00,946.70,1018.51,596,14.45,14.46,-80,1
1694583807,2023-09-13 07:43,100.00,946.67,1018.48,596,14.46,14.47,-83,1
1694583867,2023-09-13 07:44,100.00,946.68,1018.48,596,14.46,14.47,-83,1
1694583927,2023-09-13 07:45,100.00,946.64,1018.45,596,14.48,14.49,-81,1
1694583987,2023-09-13 07:46,100.00,946.67,1018.48,596,14.49,14.50,-82,1
1694584047,2023-09-13 07:47,100.00,946.67,1018.48,596,14.49,14.50,-82,1
1694584107,2023-09-13 07:48,100.00,946.69,1018.49,596,14.52,14.53,-83,1
1694584167,2023-09-13 07:49,100.00,946.72,1018.52,596,14.55,14.56,-82,1
1694584227,2023-09-13 07:50,100.00,946.69,1018.50,596,14.56,14.57,-83,1
1694584288,2023-09-13 07:51,100.00,946.73,1018.53,596,14.54,14.55,-82,1
1694584348,2023-09-13 07:52,100.00,946.73,1018.54,596,14.54,14.55,-82,1
1694584408,2023-09-13 07:53,100.00,946.72,1018.53,596,14.55,14.56,-83,1
1694584468,2023-09-13 07:54,100.00,946.73,1018.54,596,14.56,14.57,-81,1
1694584528,2023-09-13 07:55,100.00,946.72,1018.53,596,14.57,14.58,-84,1
1694584588,2023-09-13 07:56,100.00,946.72,1018.53,596,14.57,14.58,-84,1
1694584648,2023-09-13 07:57,100.00,946.72,1018.53,596,14.59,14.60,-82,1
1694584708,2023-09-13 07:58,100.00,946.76,1018.57,596,14.60,14.61,-81,1
1694584768,2023-09-13 07:59,100.00,946.80,1018.61,596,14.62,14.63,-81,1
1694584828,2023-09-13 08:00,100.00,946.80,1018.61,596,14.64,14.65,-84,1
1694584888,2023-09-13 08:01,100.00,946.82,1018.62,596,14.65,14.66,-81,1
1694584948,2023-09-13 08:02,100.00,946.78,1018.58,596,14.67,14.68,-82,1
1694585008,2023-09-13 08:03,100.00,946.77,1018.58,596,14.70,14.71,-81,1
1694585068,2023-09-13 08:04,100.00,946.78,1018.58,596,14.73,14.74,-82,1
1694585128,2023-09-13 08:05,100.00,946.75,1018.56,596,14.76,14.77,-82,1
1694585188,2023-09-13 08:06,100.00,946.75,1018.56,596,14.78,14.79,-81,1
1694585248,2023-09-13 08:07,100.00,946.76,1018.57,596,14.82,14.83,-82,1
1694585308,2023-09-13 08:08,100.00,946.77,1018.58,596,14.86,14.87,-82,1
1694585368,2023-09-13 08:09,100.00,946.73,1018.54,596,14.89,14.90,-81,1
1694585428,2023-09-13 08:10,100.00,946.72,1018.53,596,14.91,14.92,-83,1
1694585488,2023-09-13 08:11,100.00,946.71,1018.52,596,14.95,14.96,-82,1
1694585548,2023-09-13 08:12,100.00,946.72,1018.53,596,14.99,15.00,-80,1
1694585608,2023-09-13 08:13,100.00,946.71,1018.51,596,15.01,15.02,-82,1
1694585668,2023-09-13 08:14,100.00,946.71,1018.52,596,15.06,15.07,-82,1
1694585728,2023-09-13 08:15,100.00,946.72,1018.53,596,15.09,15.10,-83,1
1694585788,2023-09-13 08:16,100.00,946.73,1018.53,596,15.14,15.15,-83,1
1694585848,2023-09-13 08:17,100.00,946.71,1018.52,596,15.16,15.17,-81,1
1694585909,2023-09-13 08:18,100.00,946.69,1018.50,596,15.19,15.20,-81,1
1694585969,2023-09-13 08:19,100.00,946.72,1018.53,596,15.23,15.24,-83,1
1694586029,2023-09-13 08:20,100.00,946.68,1018.49,596,15.26,15.27,-83,1
1694586089,2023-09-13 08:21,100.00,946.73,1018.54,596,15.31,15.32,-83,1
1694586149,2023-09-13 08:22,100.00,946.72,1018.53,596,15.34,15.35,-83,1
1694586209,2023-09-13 08:23,100.00,946.71,1018.52,596,15.36,15.37,-81,1
1694586269,2023-09-13 08:24,100.00,946.75,1018.55,596,15.40,15.41,-81,1
1694586329,2023-09-13 08:25,100.00,946.72,1018.53,596,15.40,15.41,-80,1
1694586389,2023-09-13 08:26,100.00,946.76,1018.57,596,15.44,15.45,-83,1
1694586449,2023-09-13 08:27,100.00,946.74,1018.54,596,15.48,15.49,-83,1
1694586509,2023-09-13 08:28,100.00,946.70,1018.51,596,15.50,15.51,-82,1
1694586569,2023-09-13 08:29,100.00,946.74,1018.55,596,15.55,15.56,-83,1
1694586629,2023-09-13 08:30,100.00,946.73,1018.53,596,15.57,15.58,-81,1
1694586689,2023-09-13 08:31,100.00,946.74,1018.54,596,15.60,15.61,-81,1
1694586749,2023-09-13 08:32,100.00,946.77,1018.58,596,15.63,15.64,-82,1
1694586809,2023-09-13 08:33,100.00,946.75,1018.56,596,15.66,15.67,-83,1
1694586869,2023-09-13 08:34,100.00,946.76,1018.57,596,15.69,15.70,-82,1
1694586929,2023-09-13 08:35,100.00,946.78,1018.59,596,15.73,15.74,-82,1
1694586989,2023-09-13 08:36,100.00,946.75,1018.56,596,15.74,15.75,-82,1
1694587049,2023-09-13 08:37,100.00,946.76,1018.57,596,15.78,15.79,-81,1
1694587109,2023-09-13 08:38,100.00,946.76,1018.57,596,15.79,15.80,-82,1
1694587169,2023-09-13 08:39,100.00,946.78,1018.59,596,15.82,15.83,-83,1
1694587229,2023-09-13 08:40,100.00,946.75,1018.56,596,15.86,15.87,-83,1
1694587289,2023-09-13 08:41,100.00,946.76,1018.57,596,15.86,15.87,-82,1
1694587349,2023-09-13 08:42,100.00,946.76,1018.57,596,15.89,15.90,-83,1
1694587409,2023-09-13 08:43,100.00,946.77,1018.57,596,15.91,15.92,-84,1
1694587469,2023-09-13 08:44,100.00,946.75,1018.56,596,15.96,15.97,-84,1
1694587530,2023-09-13 08:45,100.00,946.74,1018.55,596,16.00,16.01,-84,1
1694587590,2023-09-13 08:46,100.00,946.77,1018.57,596,16.04,16.05,-81,1
1694587650,2023-09-13 08:47,100.00,946.74,1018.55,596,16.07,16.08,-81,1
1694587710,2023-09-13 08:48,100.00,946.75,1018.56,596,16.09,16.10,-82,1
1694587770,2023-09-13 08:49,100.00,946.77,1018.58,596,16.13,16.14,-84,1
1694587830,2023-09-13 08:50,100.00,946.75,1018.56,596,16.16,16.17,-82,1
1694587890,2023-09-13 08:51,100.00,946.76,1018.57,596,16.21,16.22,-81,1
1694587950,2023-09-13 08:52,100.00,946.77,1018.57,596,16.25,16.26,-83,1
1694588010,2023-09-13 08:53,100.00,946.75,1018.56,596,16.29,16.30,-82,1
1694588070,2023-09-13 08:54,100.00,946.74,1018.55,596,16.33,16.34,-81,1
1694588130,2023-09-13 08:55,100.00,946.79,1018.60,596,16.36,16.37,-82,1
1694588190,2023-09-13 08:56,100.00,946.79,1018.60,596,16.40,16.41,-82,1
1694588250,2023-09-13 08:57,100.00,946.76,1018.57,596,16.44,16.45,-84,1
1694588310,2023-09-13 08:58,100.00,946.77,1018.58,596,16.48,16.49,-82,1
1694588370,2023-09-13 08:59,100.00,946.77,1018.58,596,16.51,16.52,-82,1
1694588430,2023-09-13 09:00,100.00,946.79,1018.60,596,16.57,16.58,-82,1
1694588490,2023-09-13 09:01,100.00,946.76,1018.57,596,16.61,16.62,-82,1
1694588550,2023-09-13 09:02,100.00,946.77,1018.58,596,16.62,16.63,-82,1
1694588610,2023-09-13 09:03,100.00,946.76,1018.57,596,16.68,16.69,-81,1
1694588670,2023-09-13 09:04,100.00,946.77,1018.58,596,16.73,16.74,-83,1
1694588730,2023-09-13 09:05,100.00,946.79,1018.59,596,16.76,16.77,-82,1
1694588790,2023-09-13 09:06,100.00,946.78,1018.59,596,16.77,16.78,-82,1
1694588851,2023-09-13 09:07,100.00,946.78,1018.59,596,16.82,16.83,-81,1
1694588911,2023-09-13 09:08,100.00,946.78,1018.59,596,16.86,16.87,-82,1
1694588971,2023-09-13 09:09,100.00,946.78,1018.59,596,16.90,16.91,-82,1
1694589031,2023-09-13 09:10,100.00,946.79,1018.60,596,16.94,16.95,-83,1
1694589091,2023-09-13 09:11,100.00,946.81,1018.62,596,16.98,16.99,-80,1
1694589151,2023-09-13 09:12,100.00,946.81,1018.61,596,17.02,17.03,-82,1
1694589211,2023-09-13 09:13,100.00,946.81,1018.61,596,17.06,17.07,-83,1
1694589271,2023-09-13 09:14,100.00,946.84,1018.64,596,17.11,17.12,-80,1
1694589331,2023-09-13 09:15,100.00,946.83,1018.63,596,17.09,17.10,-82,1
1694589391,2023-09-13 09:16,100.00,946.83,1018.64,596,17.19,17.20,-82,1
1694589451,2023-09-13 09:17,100.00,946.82,1018.62,596,17.26,17.27,-83,1
1694589511,2023-09-13 09:18,100.00,946.81,1018.61,596,17.30,17.31,-81,1
1694589571,2023-09-13 09:19,100.00,946.81,1018.61,596,17.35,17.36,-81,1
1694589631,2023-09-13 09:20,100.00,946.80,1018.60,596,17.37,17.38,-82,1
1694589691,2023-09-13 09:21,100.00,946.81,1018.62,596,17.43,17.44,-81,1
1694589751,2023-09-13 09:22,100.00,946.82,1018.62,596,17.49,17.50,-82,1
1694589811,2023-09-13 09:23,100.00,946.80,1018.61,596,17.54,17.55,-82,1
1694589871,2023-09-13 09:24,100.00,946.79,1018.60,596,17.57,17.58,-81,1
1694589931,2023-09-13 09:25,100.00,946.78,1018.59,596,17.63,17.64,-82,1
1694589991,2023-09-13 09:26,100.00,946.79,1018.60,596,17.68,17.69,-82,1
1694590051,2023-09-13 09:27,100.00,946.79,1018.60,596,17.73,17.74,-83,1
1694590111,2023-09-13 09:28,100.00,946.77,1018.58,596,17.78,17.79,-81,1
1694590171,2023-09-13 09:29,100.00,946.77,1018.58,596,17.83,17.84,-82,1
1694590231,2023-09-13 09:30,100.00,946.77,1018.58,596,17.90,17.91,-80,1
1694590291,2023-09-13 09:31,100.00,946.81,1018.62,596,17.97,17.98,-82,1
1694590351,2023-09-13 09:32,100.00,946.80,1018.61,596,18.02,18.03,-80,1
1694590411,2023-09-13 09:33,100.00,946.80,1018.60,596,18.08,18.09,-82,1
1694590472,2023-09-13 09:34,100.00,946.84,1018.64,596,18.14,18.15,-79,1
1694590532,2023-09-13 09:35,100.00,946.79,1018.60,596,18.21,18.22,-81,1
1694590592,2023-09-13 09:36,100.00,946.82,1018.62,596,18.26,18.27,-83,1
1694590652,2023-09-13 09:37,100.00,946.85,1018.66,596,18.32,18.33,-82,1
1694590712,2023-09-13 09:38,100.00,946.62,1018.42,596,18.38,18.39,-82,1
1694590772,2023-09-13 09:39,100.00,946.75,1018.55,596,18.44,18.45,-83,1
1694590832,2023-09-13 09:40,100.00,946.80,1018.61,596,18.50,18.51,-83,1
1694590892,2023-09-13 09:41,100.00,946.80,1018.61,596,18.57,18.58,-84,1
1694590952,2023-09-13 09:42,100.00,946.80,1018.60,596,18.62,18.63,-81,1
1694591012,2023-09-13 09:43,100.00,946.78,1018.59,596,18.68,18.69,-82,1
1694591072,2023-09-13 09:44,100.00,946.78,1018.58,596,18.73,18.74,-82,1
1694591132,2023-09-13 09:45,100.00,946.66,1018.46,596,18.74,18.75,-83,1
1694591192,2023-09-13 09:46,100.00,946.76,1018.57,596,18.83,18.84,-80,1
1694591252,2023-09-13 09:47,100.00,946.76,1018.57,596,18.88,18.90,-84,1
1694591312,2023-09-13 09:48,100.00,946.71,1018.51,596,18.93,18.95,-80,1
1694591372,2023-09-13 09:49,100.00,946.75,1018.56,596,18.99,19.01,-81,1
1694591432,2023-09-13 09:50,100.00,946.79,1018.60,596,19.03,19.05,-82,1
1694591492,2023-09-13 09:51,100.00,946.78,1018.59,596,19.08,19.10,-82,1
1694591552,2023-09-13 09:52,100.00,946.78,1018.58,596,19.13,19.15,-82,1
1694591612,2023-09-13 09:53,100.00,946.77,1018.58,596,19.19,19.21,-82,1
1694591672,2023-09-13 09:54,100.00,946.78,1018.59,596,19.23,19.25,-83,1
1694591732,2023-09-13 09:55,100.00,946.79,1018.59,596,19.29,19.31,-82,1
1694591792,2023-09-13 09:56,100.00,946.78,1018.59,596,19.33,19.35,-81,1
1694591852,2023-09-13 09:57,100.00,946.79,1018.60,596,19.39,19.41,-82,1
1694591912,2023-09-13 09:58,100.00,946.79,1018.59,596,19.42,19.44,-81,1
1694591973,2023-09-13 09:59,100.00,946.76,1018.57,596,19.47,19.49,-82,1
1694592033,2023-09-13 10:00,100.00,946.77,1018.58,596,19.52,19.54,-83,1
1694592093,2023-09-13 10:01,100.00,946.79,1018.60,596,19.56,19.58,-81,1
1694592153,2023-09-13 10:02,100.00,946.78,1018.58,596,19.61,19.63,-81,1
1694592213,2023-09-13 10:03,100.00,946.78,1018.59,596,19.65,19.67,-81,1
1694592273,2023-09-13 10:04,100.00,946.77,1018.58,596,19.69,19.71,-81,1
1694592333,2023-09-13 10:05,100.00,946.81,1018.62,596,19.74,19.76,-82,1
1694592393,2023-09-13 10:06,100.00,946.78,1018.59,596,19.80,19.82,-82,1
1694592453,2023-09-13 10:07,100.00,946.79,1018.59,596,19.83,19.85,-83,1
1694592513,2023-09-13 10:08,100.00,946.81,1018.62,596,19.89,19.91,-78,1
1694592573,2023-09-13 10:09,100.00,946.80,1018.61,596,19.92,19.94,-83,1
1694592633,2023-09-13 10:10,100.00,946.82,1018.63,596,19.96,19.98,-82,1
1694592693,2023-09-13 10:11,100.00,946.79,1018.60,596,20.01,20.03,-80,1
1694592753,2023-09-13 10:12,100.00,946.77,1018.58,596,20.05,20.07,-83,1
1694592813,2023-09-13 10:13,100.00,946.78,1018.59,596,20.10,20.12,-81,1
1694592873,2023-09-13 10:14,100.00,946.78,1018.59,596,20.14,20.16,-81,1
1694592933,2023-09-13 10:15,100.00,946.79,1018.60,596,20.20,20.22,-82,1
1694592993,2023-09-13 10:16,100.00,946.78,1018.59,596,20.23,20.25,-81,1
1694593053,2023-09-13 10:17,100.00,946.78,1018.59,596,20.28,20.30,-82,1
1694593113,2023-09-13 10:18,100.00,946.80,1018.61,596,20.33,20.35,-83,1
1694593173,2023-09-13 10:19,100.00,946.77,1018.58,596,20.38,20.40,-82,1
1694593233,2023-09-13 10:20,100.00,946.79,1018.60,596,20.42,20.44,-82,1
1694593293,2023-09-13 10:21,100.00,946.79,1018.60,596,20.46,20.48,-81,1
1694593353,2023-09-13 10:22,100.00,946.77,1018.57,596,20.51,20.53,-83,1
1694593413,2023-09-13 10:23,100.00,946.74,1018.54,596,20.55,20.57,-83,1
1694593473,2023-09-13 10:24,100.00,946.81,1018.61,596,20.59,20.61,-82,1
1694593533,2023-09-13 10:25,100.00,946.77,1018.58,596,20.65,20.67,-83,1
1694593593,2023-09-13 10:26,100.00,946.78,1018.59,596,20.68,20.70,-83,1
1694593654,2023-09-13 10:27,100.00,946.76,1018.56,596,20.72,20.74,-81,1
1694593714,2023-09-13 10:28,100.00,946.75,1018.56,596,20.75,20.77,-82,1
1694593774,2023-09-13 10:29,100.00,946.78,1018.59,596,20.80,20.82,-81,1
1694593834,2023-09-13 10:30,100.00,946.75,1018.56,596,20.83,20.85,-82,1
1694593894,2023-09-13 10:31,100.00,946.76,1018.57,596,20.88,20.90,-81,1
1694593954,2023-09-13 10:32,100.00,946.77,1018.58,596,20.92,20.94,-82,1
1694594014,2023-09-13 10:33,100.00,946.74,1018.54,596,20.95,20.97,-83,1
1694594074,2023-09-13 10:34,100.00,946.73,1018.54,596,21.00,21.02,-82,1
1694594134,2023-09-13 10:35,100.00,946.66,1018.47,596,21.03,21.05,-79,1
1694594194,2023-09-13 10:36,100.00,946.73,1018.54,596,21.04,21.06,-82,1
1694594254,2023-09-13 10:37,100.00,946.73,1018.54,596,21.09,21.11,-82,1
1694594314,2023-09-13 10:38,100.00,946.76,1018.56,596,21.12,21.14,-79,1
1694594374,2023-09-13 10:39,100.00,946.75,1018.56,596,21.17,21.19,-82,1
1694594434,2023-09-13 10:40,100.00,946.75,1018.56,596,21.20,21.22,-83,1
1694594494,2023-09-13 10:41,100.00,946.73,1018.54,596,21.24,21.26,-81,1
1694594554,2023-09-13 10:42,100.00,946.76,1018.56,596,21.27,21.29,-83,1
1694594614,2023-09-13 10:43,100.00,946.77,1018.58,596,21.28,21.30,-81,1
1694594674,2023-09-13 10:44,100.00,946.76,1018.57,596,21.32,21.34,-83,1
1694594734,2023-09-13 10:45,100.00,946.75,1018.56,596,21.35,21.37,-81,1
1694594794,2023-09-13 10:46,100.00,946.74,1018.55,596,21.37,21.39,-84,1
1694594854,2023-09-13 10:47,100.00,946.76,1018.57,596,21.42,21.44,-80,1
1694594914,2023-09-13 10:48,100.00,946.74,1018.55,596,21.45,21.47,-82,1
1694594974,2023-09-13 10:49,100.00,946.77,1018.58,596,21.49,21.51,-83,1
1694595034,2023-09-13 10:50,100.00,946.76,1018.57,596,21.48,21.50,-84,1
1694595094,2023-09-13 10:51,100.00,946.75,1018.55,596,21.54,21.56,-83,1
1694595155,2023-09-13 10:52,100.00,946.68,1018.49,596,21.57,21.59,-82,1
1694595215,2023-09-13 10:53,100.00,946.69,1018.50,596,21.60,21.62,-83,1
1694595275,2023-09-13 10:54,100.00,946.49,1018.29,596,21.63,21.65,-81,1
1694595335,2023-09-13 10:55,100.00,946.67,1018.48,596,21.65,21.67,-83,1
1694595395,2023-09-13 10:56,100.00,946.67,1018.47,596,21.67,21.69,-82,1
1694595455,2023-09-13 10:57,100.00,946.68,1018.49,596,21.71,21.73,-83,1
1694595515,2023-09-13 10:58,100.00,946.68,1018.48,596,21.75,21.77,-81,1
1694595575,2023-09-13 10:59,100.00,946.70,1018.51,596,21.78,21.80,-82,1
1694595635,2023-09-13 11:00,100.00,946.71,1018.52,596,21.82,21.84,-84,1
1694595695,2023-09-13 11:01,100.00,946.69,1018.50,596,21.85,21.87,-82,1
1694595755,2023-09-13 11:02,100.00,946.73,1018.53,596,21.88,21.90,-82,1
1694595815,2023-09-13 11:03,100.00,946.71,1018.52,596,21.92,21.94,-83,1
1694595875,2023-09-13 11:04,100.00,946.69,1018.50,596,21.94,21.96,-84,1
1694595935,2023-09-13 11:05,100.00,946.71,1018.51,596,21.97,21.99,-82,1
1694595995,2023-09-13 11:06,100.00,946.70,1018.50,596,22.00,22.02,-82,1
1694596055,2023-09-13 11:07,100.00,946.72,1018.53,596,22.02,22.04,-81,1
1694596115,2023-09-13 11:08,100.00,946.72,1018.53,596,22.09,22.11,-83,1
1694596175,2023-09-13 11:09,100.00,946.73,1018.54,596,22.13,22.15,-82,1
1694596235,2023-09-13 11:10,100.00,946.72,1018.53,596,22.16,22.18,-81,1
1694596295,2023-09-13 11:11,100.00,946.71,1018.51,596,22.21,22.23,-82,1
1694596355,2023-09-13 11:12,100.00,946.67,1018.48,596,22.05,22.07,-82,1
1694596415,2023-09-13 11:13,100.00,946.70,1018.51,596,22.26,22.28,-81,1
1694596476,2023-09-13 11:14,100.00,946.71,1018.52,596,22.31,22.33,-82,1
1694596536,2023-09-13 11:15,100.00,946.65,1018.45,596,22.36,22.38,-83,1
1694596596,2023-09-13 11:16,100.00,946.66,1018.46,596,22.39,22.41,-83,1
1694596656,2023-09-13 11:17,100.00,946.65,1018.45,596,22.35,22.37,-82,1
1694596716,2023-09-13 11:18,100.00,946.63,1018.44,596,22.46,22.48,-82,1
1694596776,2023-09-13 11:19,100.00,946.65,1018.46,596,22.52,22.54,-80,1
1694596836,2023-09-13 11:20,100.00,946.67,1018.48,596,22.55,22.57,-80,1
1694596896,2023-09-13 11:21,100.00,946.63,1018.44,596,22.50,22.52,-83,1
1694596956,2023-09-13 11:22,100.00,946.65,1018.46,596,22.55,22.57,-81,1
1694597016,2023-09-13 11:23,100.00,946.64,1018.45,596,22.64,22.66,-83,1
1694597076,2023-09-13 11:24,100.00,946.61,1018.42,596,22.68,22.70,-82,1
1694597136,2023-09-13 11:25,100.00,946.61,1018.42,596,22.72,22.74,-82,1
1694597196,2023-09-13 11:26,100.00,946.62,1018.42,596,22.67,22.69,-82,1
1694597256,2023-09-13 11:27,100.00,946.61,1018.42,596,22.77,22.79,-82,1
1694597316,2023-09-13 11:28,100.00,946.62,1018.42,596,22.82,22.84,-82,1
1694597376,2023-09-13 11:29,100.00,946.59,1018.39,596,22.86,22.88,-82,1
1694597436,2023-09-13 11:30,100.00,946.60,1018.41,596,22.89,22.91,-83,1
1694597496,2023-09-13 11:31,100.00,946.60,1018.41,596,22.88,22.90,-82,1
1694597556,2023-09-13 11:32,100.00,946.56,1018.37,596,22.95,22.97,-83,1
1694597616,2023-09-13 11:33,100.00,946.59,1018.39,596,22.98,23.00,-82,1
1694597676,2023-09-13 11:34,100.00,946.58,1018.39,596,23.00,23.02,-83,1
1694597736,2023-09-13 11:35,100.00,946.33,1018.14,596,23.05,23.07,-83,1
1694597796,2023-09-13 11:36,100.00,946.55,1018.36,596,23.07,23.09,-81,1
1694597856,2023-09-13 11:37,100.00,946.56,1018.37,596,23.09,23.11,-82,1
1694597916,2023-09-13 11:38,100.00,946.56,1018.37,596,23.13,23.15,-81,1
1694597976,2023-09-13 11:39,100.00,946.58,1018.39,596,23.12,23.14,-83,1
1694598036,2023-09-13 11:40,100.00,946.40,1018.20,596,23.20,23.22,-81,1
1694598097,2023-09-13 11:41,100.00,946.52,1018.33,596,23.24,23.26,-83,1
1694598157,2023-09-13 11:42,100.00,946.53,1018.34,596,23.26,23.28,-83,1
1694598217,2023-09-13 11:43,100.00,946.51,1018.32,596,23.29,23.31,-83,1
1694598277,2023-09-13 11:44,100.00,946.49,1018.30,596,23.29,23.31,-82,1
1694598337,2023-09-13 11:45,100.00,946.45,1018.26,596,23.33,23.35,-82,1
1694598397,2023-09-13 11:46,100.00,946.48,1018.28,596,23.36,23.38,-82,1
1694598457,2023-09-13 11:47,100.00,946.49,1018.30,596,23.37,23.39,-83,1
1694598517,2023-09-13 11:48,100.00,946.42,1018.22,596,23.41,23.43,-79,1
1694598577,2023-09-13 11:49,100.00,946.48,1018.29,596,23.43,23.45,-82,1
1694598637,2023-09-13 11:50,100.00,946.49,1018.30,596,23.46,23.48,-81,1
1694598697,2023-09-13 11:51,100.00,946.52,1018.33,596,23.51,23.53,-82,1
1694598757,2023-09-13 11:52,100.00,946.53,1018.33,596,23.53,23.55,-81,1
1694598817,2023-09-13 11:53,100.00,946.52,1018.33,596,23.55,23.57,-83,1
1694598877,2023-09-13 11:54,100.00,946.53,1018.34,596,23.57,23.59,-82,1
1694598937,2023-09-13 11:55,100.00,946.48,1018.29,596,23.58,23.60,-84,1
1694598997,2023-09-13 11:56,100.00,946.54,1018.35,596,23.63,23.65,-81,1
1694599057,2023-09-13 11:57,100.00,946.54,1018.34,596,23.66,23.68,-83,1
1694599117,2023-09-13 11:58,100.00,946.53,1018.33,596,23.69,23.71,-82,1
1694599177,2023-09-13 11:59,100.00,946.56,1018.36,596,23.73,23.75,-81,1
1694599237,2023-09-13 12:00,100.00,946.49,1018.30,596,23.77,23.79,-82,1
1694599297,2023-09-13 12:01,100.00,946.54,1018.35,596,23.78,23.80,-82,1
1694599357,2023-09-13 12:02,100.00,946.52,1018.33,596,23.84,23.86,-84,1
1694599417,2023-09-13 12:03,100.00,946.45,1018.26,596,23.87,23.89,-84,1
1694599477,2023-09-13 12:04,100.00,946.49,1018.30,596,23.88,23.90,-82,1
1694599537,2023-09-13 12:05,100.00,946.49,1018.30,596,23.90,23.92,-81,1
1694599598,2023-09-13 12:06,100.00,946.47,1018.28,596,23.94,23.96,-83,1
1694599658,2023-09-13 12:07,100.00,946.45,1018.26,596,23.99,24.01,-82,1
1694599718,2023-09-13 12:08,100.00,946.43,1018.24,596,24.02,24.04,-83,1
1694599778,2023-09-13 12:09,100.00,946.47,1018.28,596,24.08,24.10,-81,1
1694599838,2023-09-13 12:10,100.00,946.48,1018.29,596,24.11,24.13,-82,1
1694599898,2023-09-13 12:11,100.00,946.42,1018.23,596,24.16,24.18,-83,1
1694599958,2023-09-13 12:12,100.00,946.47,1018.28,596,24.20,24.22,-81,1
1694600018,2023-09-13 12:13,100.00,946.43,1018.24,596,24.22,24.24,-82,1
1694600078,2023-09-13 12:14,100.00,946.41,1018.22,596,24.28,24.30,-82,1
1694600138,2023-09-13 12:15,100.00,946.43,1018.23,596,24.31,24.33,-84,1
1694600198,2023-09-13 12:16,100.00,946.43,1018.23,596,24.30,24.32,-82,1
1694600258,2023-09-13 12:17,100.00,946.44,1018.25,596,24.32,24.34,-83,1
1694600318,2023-09-13 12:18,100.00,946.45,1018.26,596,24.37,24.39,-82,1
1694600378,2023-09-13 12:19,100.00,946.42,1018.23,596,24.36,24.38,-84,1
1694600438,2023-09-13 12:20,100.00,946.48,1018.28,596,24.42,24.44,-83,1
1694600498,2023-09-13 12:21,100.00,946.47,1018.27,596,24.44,24.46,-84,1
1694600558,2023-09-13 12:22,100.00,946.46,1018.27,596,24.47,24.49,-82,1
1694600618,2023-09-13 12:23,100.00,946.49,1018.30,596,24.45,24.47,-82,1
1694600678,2023-09-13 12:24,100.00,946.46,1018.26,596,24.52,24.54,-82,1
1694600738,2023-09-13 12:25,100.00,946.45,1018.26,596,24.53,24.55,-82,1
1694600798,2023-09-13 12:26,100.00,946.44,1018.25,596,24.49,24.51,-82,1
1694600858,2023-09-13 12:27,100.00,946.44,1018.24,596,24.53,24.55,-83,1
1694600918,2023-09-13 12:28,100.00,946.47,1018.28,596,24.56,24.58,-82,1
1694600978,2023-09-13 12:29,100.00,946.35,1018.16,596,24.61,24.63,-83,1
1694601038,2023-09-13 12:30,100.00,946.41,1018.22,596,24.63,24.65,-82,1
1694601098,2023-09-13 12:31,100.00,946.41,1018.22,596,24.66,24.68,-80,1
1694601159,2023-09-13 12:32,100.00,946.40,1018.21,596,24.72,24.74,-83,1
1694601219,2023-09-13 12:33,100.00,946.34,1018.14,596,24.74,24.76,-84,1
1694601279,2023-09-13 12:34,100.00,946.36,1018.17,596,24.78,24.80,-83,1
1694601339,2023-09-13 12:35,100.00,946.34,1018.15,596,24.82,24.84,-84,1
1694601399,2023-09-13 12:36,100.00,946.22,1018.03,596,24.84,24.86,-82,1
1694601459,2023-09-13 12:37,100.00,946.33,1018.13,596,24.89,24.91,-82,1
1694601519,2023-09-13 12:38,100.00,946.33,1018.14,596,24.95,24.97,-83,1
1694601579,2023-09-13 12:39,100.00,946.36,1018.17,596,24.99,25.01,-83,1
1694601639,2023-09-13 12:40,100.00,946.34,1018.15,596,25.03,25.05,-82,1
1694601699,2023-09-13 12:41,100.00,946.34,1018.15,596,25.10,25.12,-82,1
1694601759,2023-09-13 12:42,100.00,946.37,1018.18,596,25.12,25.14,-80,1
1694601819,2023-09-13 12:43,100.00,946.35,1018.16,596,25.16,25.18,-81,1
1694601879,2023-09-13 12:44,100.00,946.30,1018.11,596,25.21,25.23,-84,1
1694601939,2023-09-13 12:45,100.00,946.30,1018.11,596,25.24,25.26,-83,1
1694601999,2023-09-13 12:46,100.00,946.33,1018.13,596,25.26,25.28,-83,1
1694602059,2023-09-13 12:47,100.00,946.30,1018.11,596,25.33,25.35,-81,1
1694602119,2023-09-13 12:48,100.00,946.31,1018.12,596,25.37,25.39,-80,1
1694602179,2023-09-13 12:49,100.00,946.28,1018.09,596,25.42,25.44,-83,1
1694602239,2023-09-13 12:50,100.00,946.29,1018.10,596,25.45,25.47,-81,1
1694602299,2023-09-13 12:51,100.00,946.27,1018.07,596,25.49,25.51,-82,1
1694602359,2023-09-13 12:52,100.00,946.30,1018.11,596,25.52,25.54,-82,1
1694602419,2023-09-13 12:53,100.00,946.29,1018.09,596,25.56,25.58,-84,1
1694602479,2023-09-13 12:54,100.00,946.29,1018.10,596,25.61,25.63,-82,1
1694602539,2023-09-13 12:55,100.00,946.29,1018.10,596,25.66,25.68,-82,1
1694602599,2023-09-13 12:56,100.00,946.27,1018.08,596,25.69,25.71,-81,1
1694602660,2023-09-13 12:57,100.00,946.27,1018.08,596,25.73,25.75,-83,1
1694602720,2023-09-13 12:58,100.00,946.28,1018.08,596,25.77,25.79,-83,1
1694602780,2023-09-13 12:59,100.00,946.30,1018.10,596,25.79,25.81,-80,1
1694602840,2023-09-13 13:00,100.00,946.28,1018.08,596,25.83,25.85,-83,1
1694602900,2023-09-13 13:01,100.00,946.28,1018.09,596,25.85,25.87,-82,1
1694602960,2023-09-13 13:02,100.00,946.24,1018.05,596,25.89,25.91,-83,1
1694603020,2023-09-13 13:03,100.00,946.24,1018.04,596,25.93,25.95,-82,1
1694603080,2023-09-13 13:04,100.00,946.26,1018.06,596,25.97,25.99,-82,1
1694603140,2023-09-13 13:05,100.00,946.17,1017.98,596,26.01,26.03,-82,1
1694603200,2023-09-13 13:06,100.00,946.25,1018.06,596,26.04,26.06,-82,1
1694603260,2023-09-13 13:07,100.00,946.27,1018.08,596,26.10,26.12,-82,1
1694603320,2023-09-13 13:08,100.00,946.28,1018.08,596,26.13,26.15,-84,1
1694603380,2023-09-13 13:09,100.00,946.24,1018.04,596,26.16,26.18,-80,1
1694603440,2023-09-13 13:10,100.00,946.25,1018.06,596,26.17,26.19,-83,1
1694603500,2023-09-13 13:11,100.00,946.22,1018.03,596,26.22,26.24,-83,1
1694603560,2023-09-13 13:12,100.00,946.24,1018.04,596,26.23,26.25,-81,1
1694603620,2023-09-13 13:13,100.00,946.17,1017.98,596,26.23,26.25,-84,1
1694603680,2023-09-13 13:14,100.00,946.19,1018.00,596,26.04,26.06,-84,1
1694603740,2023-09-13 13:15,100.00,946.16,1017.97,596,26.27,26.29,-83,1
1694603800,2023-09-13 13:16,100.00,946.14,1017.95,596,26.31,26.33,-80,1
1694603860,2023-09-13 13:17,100.00,946.12,1017.93,596,26.37,26.39,-84,1
1694603920,2023-09-13 13:18,100.00,946.11,1017.92,596,26.39,26.41,-82,1
1694603980,2023-09-13 13:19,100.00,946.09,1017.90,596,26.41,26.43,-82,1
1694604040,2023-09-13 13:20,100.00,946.10,1017.91,596,26.45,26.47,-79,1
1694604101,2023-09-13 13:21,100.00,946.10,1017.91,596,26.48,26.50,-82,1
1694604161,2023-09-13 13:22,100.00,946.05,1017.86,596,26.55,26.57,-83,1
1694604221,2023-09-13 13:23,100.00,946.05,1017.86,596,26.58,26.60,-82,1
1694604281,2023-09-13 13:24,100.00,946.01,1017.82,596,26.59,26.61,-84,1
1694604341,2023-09-13 13:25,100.00,946.05,1017.85,596,26.61,26.63,-82,1
1694604401,2023-09-13 13:26,100.00,946.01,1017.81,596,26.64,26.66,-82,1
1694604461,2023-09-13 13:27,100.00,946.00,1017.80,596,26.64,26.66,-81,1
1694604521,2023-09-13 13:28,100.00,946.02,1017.83,596,26.65,26.67,-81,1
1694604581,2023-09-13 13:29,100.00,946.00,1017.81,596,26.73,26.75,-80,1
1694604641,2023-09-13 13:30,100.00,946.02,1017.83,596,26.76,26.78,-81,1
1694604701,2023-09-13 13:31,100.00,945.97,1017.78,596,26.79,26.81,-82,1
1694604761,2023-09-13 13:32,100.00,945.99,1017.80,596,26.82,26.84,-82,1
1694604821,2023-09-13 13:33,100.00,945.99,1017.80,596,26.85,26.87,-82,1
1694604881,2023-09-13 13:34,100.00,945.99,1017.80,596,26.89,26.91,-83,1
1694604941,2023-09-13 13:35,100.00,946.03,1017.83,596,26.89,26.91,-83,1
1694605001,2023-09-13 13:36,100.00,946.00,1017.81,596,26.94,26.96,-82,1
1694605061,2023-09-13 13:37,100.00,946.02,1017.83,596,26.97,26.99,-83,1
1694605121,2023-09-13 13:38,100.00,946.02,1017.83,596,27.02,27.04,-82,1
1694605181,2023-09-13 13:39,100.00,946.03,1017.84,596,27.07,27.09,-81,1
1694605241,2023-09-13 13:40,100.00,946.03,1017.83,596,27.11,27.13,-80,1
1694605301,2023-09-13 13:41,100.00,946.02,1017.82,596,27.16,27.18,-84,1
1694605361,2023-09-13 13:42,100.00,946.01,1017.81,596,27.20,27.22,-81,1
1694605421,2023-09-13 13:43,100.00,945.98,1017.79,596,27.26,27.28,-82,1
1694605481,2023-09-13 13:44,100.00,945.98,1017.79,596,27.28,27.30,-81,1
1694605541,2023-09-13 13:45,100.00,945.97,1017.78,596,27.33,27.35,-84,1
1694605601,2023-09-13 13:46,100.00,945.98,1017.79,596,27.33,27.35,-81,1
1694605661,2023-09-13 13:47,100.00,945.96,1017.77,596,27.36,27.38,-84,1
1694605721,2023-09-13 13:48,100.00,945.98,1017.78,596,27.41,27.43,-81,1
1694605782,2023-09-13 13:49,100.00,945.90,1017.70,596,27.42,27.44,-81,1
1694605842,2023-09-13 13:50,100.00,945.93,1017.73,596,27.46,27.48,-84,1
1694605902,2023-09-13 13:51,100.00,945.91,1017.72,596,27.50,27.52,-82,1
1694605962,2023-09-13 13:52,100.00,945.89,1017.70,596,27.52,27.54,-84,1
1694606022,2023-09-13 13:53,100.00,945.90,1017.70,596,27.58,27.60,-82,1
1694606082,2023-09-13 13:54,100.00,945.90,1017.70,596,27.54,27.56,-84,1
1694606142,2023-09-13 13:55,100.00,945.90,1017.71,596,27.63,27.65,-81,1
1694606202,2023-09-13 13:56,100.00,945.89,1017.70,596,27.67,27.69,-80,1
1694606262,2023-09-13 13:57,100.00,945.91,1017.72,596,27.69,27.71,-82,1
1694606322,2023-09-13 13:58,100.00,945.91,1017.72,596,27.72,27.74,-81,1
1694606382,2023-09-13 13:59,100.00,945.92,1017.72,596,27.76,27.78,-80,1
1694606442,2023-09-13 14:00,100.00,945.91,1017.72,596,27.82,27.84,-82,1
1694606502,2023-09-13 14:01,100.00,945.88,1017.68,596,27.84,27.86,-82,1
1694606562,2023-09-13 14:02,100.00,945.92,1017.72,596,27.83,27.85,-82,1
1694606622,2023-09-13 14:03,100.00,945.94,1017.74,596,27.88,27.90,-82,1
1694606682,2023-09-13 14:04,100.00,945.91,1017.72,596,27.82,27.84,-82,1
1694606742,2023-09-13 14:05,100.00,945.86,1017.67,596,27.93,27.95,-83,1
1694606802,2023-09-13 14:06,100.00,945.91,1017.71,596,27.98,28.00,-81,1
1694606862,2023-09-13 14:07,100.00,945.92,1017.73,596,28.02,28.04,-84,1
1694606922,2023-09-13 14:08,100.00,945.93,1017.73,596,28.07,28.09,-82,1
1694606983,2023-09-13 14:09,100.00,945.89,1017.70,596,28.10,28.12,-84,1
1694607043,2023-09-13 14:10,100.00,945.90,1017.71,596,28.11,28.13,-80,1
1694607103,2023-09-13 14:11,100.00,945.89,1017.70,596,28.15,28.17,-81,1
1694607163,2023-09-13 14:12,100.00,945.89,1017.70,596,28.19,28.21,-82,1
1694607223,2023-09-13 14:13,100.00,945.88,1017.69,596,28.24,28.25,-83,1
1694607283,2023-09-13 14:14,100.00,945.92,1017.72,596,28.23,28.24,-82,1
1694607343,2023-09-13 14:15,100.00,945.89,1017.69,596,28.29,28.30,-79,1
1694607403,2023-09-13 14:16,100.00,945.93,1017.73,596,28.35,28.36,-84,1
1694607463,2023-09-13 14:17,100.00,945.92,1017.73,596,28.35,28.36,-79,1
1694607523,2023-09-13 14:18,100.00,945.91,1017.72,596,28.41,28.42,-81,1
1694607583,2023-09-13 14:19,100.00,945.92,1017.73,596,28.43,28.44,-80,1
1694607643,2023-09-13 14:20,100.00,945.88,1017.69,596,28.48,28.49,-83,1
1694607703,2023-09-13 14:21,100.00,945.86,1017.67,596,28.50,28.51,-82,1
1694607763,2023-09-13 14:22,100.00,945.84,1017.64,596,28.53,28.54,-82,1
1694607823,2023-09-13 14:23,100.00,945.85,1017.66,596,28.57,28.58,-84,1
1694607883,2023-09-13 14:24,100.00,945.85,1017.66,596,28.58,28.59,-79,1
1694607943,2023-09-13 14:25,100.00,945.87,1017.68,596,28.59,28.60,-82,1
1694608003,2023-09-13 14:26,100.00,945.86,1017.67,596,28.64,28.65,-83,1
1694608063,2023-09-13 14:27,100.00,945.91,1017.71,596,28.61,28.62,-81,1
1694608123,2023-09-13 14:28,100.00,945.87,1017.68,596,28.72,28.73,-84,1
1694608183,2023-09-13 14:29,100.00,945.85,1017.66,596,28.74,28.75,-81,1
1694608243,2023-09-13 14:30,100.00,945.87,1017.68,596,28.76,28.77,-82,1
1694608303,2023-09-13 14:31,100.00,945.85,1017.66,596,28.77,28.78,-83,1
1694608363,2023-09-13 14:32,100.00,945.84,1017.65,596,28.77,28.78,-80,1
1694608423,2023-09-13 14:33,100.00,945.85,1017.65,596,28.81,28.82,-81,1
1694608483,2023-09-13 14:34,100.00,945.83,1017.64,596,28.81,28.82,-82,1
1694608543,2023-09-13 14:35,100.00,945.80,1017.61,596,28.83,28.84,-81,1
1694608604,2023-09-13 14:36,100.00,945.83,1017.64,596,28.88,28.89,-81,1
1694608664,2023-09-13 14:37,100.00,945.82,1017.63,596,28.91,28.92,-84,1
1694608724,2023-09-13 14:38,100.00,945.84,1017.65,596,28.89,28.90,-82,1
1694608784,2023-09-13 14:39,100.00,945.87,1017.67,596,28.92,28.93,-83,1
1694608844,2023-09-13 14:40,100.00,945.85,1017.66,596,28.96,28.97,-84,1
1694608904,2023-09-13 14:41,100.00,945.88,1017.69,596,29.01,29.02,-82,1
1694608964,2023-09-13 14:42,100.00,945.85,1017.66,596,29.01,29.02,-83,1
1694609024,2023-09-13 14:43,100.00,945.85,1017.66,596,28.99,29.00,-81,1
1694609084,2023-09-13 14:44,100.00,945.85,1017.66,596,28.99,29.00,-82,1
1694609144,2023-09-13 14:45,100.00,945.83,1017.64,596,29.10,29.11,-81,1
1694609204,2023-09-13 14:46,100.00,945.81,1017.62,596,29.09,29.10,-83,1
1694609264,2023-09-13 14:47,100.00,945.80,1017.60,596,29.13,29.14,-81,1
1694609324,2023-09-13 14:48,100.00,945.78,1017.59,596,29.14,29.15,-78,1
1694609384,2023-09-13 14:49,100.00,945.75,1017.56,596,29.21,29.22,-82,1
1694609444,2023-09-13 14:50,100.00,945.76,1017.57,596,29.25,29.26,-82,1
1694609504,2023-09-13 14:51,100.00,945.76,1017.56,596,29.23,29.24,-82,1
1694609564,2023-09-13 14:52,100.00,945.73,1017.54,596,29.30,29.31,-83,1
1694609624,2023-09-13 14:53,100.00,945.77,1017.57,596,29.35,29.36,-84,1
1694609684,2023-09-13 14:54,100.00,945.78,1017.59,596,29.33,29.34,-82,1
1694609744,2023-09-13 14:55,100.00,945.72,1017.53,596,29.40,29.41,-83,1
1694609804,2023-09-13 14:56,100.00,945.76,1017.56,596,29.38,29.39,-80,1
1694609864,2023-09-13 14:57,100.00,945.74,1017.55,596,29.42,29.43,-78,1
1694609924,2023-09-13 14:58,100.00,945.71,1017.52,596,29.48,29.49,-83,1
1694609984,2023-09-13 14:59,100.00,945.71,1017.52,596,29.48,29.49,-82,1
1694610044,2023-09-13 15:00,100.00,945.70,1017.50,596,29.51,29.52,-83,1
1694610105,2023-09-13 15:01,98.93,945.66,1017.47,596,29.39,29.22,-81,1
1694610165,2023-09-13 15:02,100.00,945.66,1017.46,596,29.51,29.52,-84,1
1694610225,2023-09-13 15:03,96.53,945.66,1017.47,596,29.52,28.92,-82,1
1694610285,2023-09-13 15:04,100.00,945.66,1017.46,596,29.62,29.63,-82,1
1694610345,2023-09-13 15:05,99.62,945.67,1017.48,596,29.68,29.63,-82,1
1694610405,2023-09-13 15:06,99.62,945.67,1017.48,596,29.71,29.66,-80,1
1694610465,2023-09-13 15:07,98.52,945.66,1017.47,596,29.74,29.50,-83,1
1694610525,2023-09-13 15:08,99.19,945.62,1017.42,596,29.84,29.71,-81,1
1694610585,2023-09-13 15:09,92.71,945.66,1017.47,596,29.88,28.58,-83,1
1694610645,2023-09-13 15:10,93.01,945.66,1017.47,596,29.95,28.71,-84,1
1694610705,2023-09-13 15:11,92.89,945.68,1017.49,596,29.99,28.73,-83,1
1694610765,2023-09-13 15:12,91.06,945.65,1017.45,596,30.04,28.43,-81,1
1694610825,2023-09-13 15:13,94.48,945.73,1017.54,596,30.08,29.11,-81,1
1694610885,2023-09-13 15:14,91.44,945.71,1017.51,596,30.12,28.58,-81,1
1694610945,2023-09-13 15:15,86.18,945.69,1017.49,596,30.12,27.57,-83,1
1694611005,2023-09-13 15:16,87.71,945.68,1017.49,596,30.22,27.97,-84,1
1694611065,2023-09-13 15:17,87.32,945.66,1017.47,596,30.23,27.90,-83,1
1694611125,2023-09-13 15:18,86.53,945.69,1017.49,596,30.11,27.63,-80,1
1694611185,2023-09-13 15:19,81.88,945.70,1017.50,596,30.25,26.82,-82,1
1694611245,2023-09-13 15:20,81.75,945.69,1017.50,596,30.27,26.81,-81,1
1694611305,2023-09-13 15:21,83.43,945.68,1017.49,596,30.33,27.22,-83,1
1694611365,2023-09-13 15:22,82.23,945.75,1017.56,596,30.33,26.97,-79,1
1694611426,2023-09-13 15:23,85.26,945.68,1017.48,596,30.13,27.39,-81,1
1694611486,2023-09-13 15:24,83.79,945.67,1017.48,596,30.35,27.31,-82,1
1694611546,2023-09-13 15:25,83.08,945.65,1017.45,596,30.41,27.23,-82,1
1694611606,2023-09-13 15:26,83.38,945.68,1017.48,596,30.44,27.32,-80,1
1694611666,2023-09-13 15:27,81.40,945.69,1017.50,596,30.30,26.77,-78,1
1694611726,2023-09-13 15:28,81.00,945.69,1017.49,596,30.09,26.48,-80,1
1694611786,2023-09-13 15:29,82.67,945.69,1017.49,596,30.43,27.16,-83,1
1694611846,2023-09-13 15:30,83.20,945.69,1017.49,596,30.51,27.35,-81,1
1694611906,2023-09-13 15:31,83.47,945.65,1017.46,596,30.56,27.45,-78,1
1694611966,2023-09-13 15:32,80.37,945.67,1017.48,596,30.17,26.43,-81,1
1694612026,2023-09-13 15:33,80.16,945.66,1017.46,596,30.45,26.66,-83,1
1694612086,2023-09-13 15:34,79.40,945.64,1017.45,596,30.58,26.62,-80,1
1694612146,2023-09-13 15:35,80.21,945.64,1017.44,596,30.62,26.83,-81,1
1694612206,2023-09-13 15:36,78.71,945.64,1017.44,596,30.56,26.45,-81,1
1694612266,2023-09-13 15:37,77.05,945.64,1017.45,596,30.41,25.95,-83,1
1694612326,2023-09-13 15:38,77.44,945.60,1017.41,596,30.60,26.22,-83,1
1694612386,2023-09-13 15:39,77.73,945.61,1017.42,596,30.65,26.33,-81,1
1694612446,2023-09-13 15:40,75.15,945.60,1017.40,596,30.65,25.76,-80,1
1694612506,2023-09-13 15:41,70.30,945.55,1017.35,596,30.30,24.30,-82,1
1694612566,2023-09-13 15:42,69.81,945.57,1017.38,596,30.42,24.30,-81,1
1694612626,2023-09-13 15:43,70.17,945.58,1017.39,596,30.54,24.50,-82,1
1694612686,2023-09-13 15:44,69.41,945.54,1017.35,596,30.60,24.38,-82,1
1694612746,2023-09-13 15:45,69.31,945.50,1017.31,596,30.52,24.27,-82,1
1694612806,2023-09-13 15:46,69.50,945.61,1017.42,596,30.35,24.16,-83,1
1694612866,2023-09-13 15:47,69.70,945.58,1017.38,596,30.60,24.45,-82,1
1694612926,2023-09-13 15:48,70.80,945.59,1017.40,596,30.59,24.70,-79,1
1694612987,2023-09-13 15:49,71.46,945.61,1017.42,596,30.60,24.86,-83,1
1694613047,2023-09-13 15:50,73.08,945.16,1016.97,596,30.66,25.30,-84,1
1694613107,2023-09-13 15:51,73.57,945.42,1017.23,596,30.64,25.39,-81,1
1694613167,2023-09-13 15:52,73.36,945.55,1017.36,596,30.64,25.34,-82,1
1694613227,2023-09-13 15:53,71.38,945.58,1017.39,596,30.63,24.87,-83,1
1694613287,2023-09-13 15:54,71.31,945.46,1017.27,596,30.57,24.80,-81,1
1694613347,2023-09-13 15:55,72.04,945.51,1017.31,596,30.62,25.02,-81,1
1694613407,2023-09-13 15:56,72.97,945.52,1017.32,596,30.57,25.18,-83,1
1694613467,2023-09-13 15:57,71.13,945.53,1017.34,596,30.54,24.73,-82,1
1694613527,2023-09-13 15:58,72.32,945.54,1017.35,596,30.55,25.02,-82,1
1694613587,2023-09-13 15:59,71.73,945.02,1016.83,596,30.57,24.90,-82,1
1694613647,2023-09-13 16:00,72.18,945.47,1017.27,596,30.50,24.93,-82,1
1694613707,2023-09-13 16:01,71.89,945.53,1017.34,596,30.44,24.81,-82,1
1694613767,2023-09-13 16:02,71.41,945.54,1017.34,596,30.37,24.63,-82,1
1694613827,2023-09-13 16:03,72.97,945.52,1017.33,596,30.39,25.01,-82,1
1694613887,2023-09-13 16:04,71.67,945.13,1016.93,596,30.32,24.64,-83,1
1694613947,2023-09-13 16:05,72.08,945.43,1017.24,596,30.24,24.66,-82,1
1694614007,2023-09-13 16:06,71.12,945.47,1017.28,596,30.20,24.40,-81,1
1694614067,2023-09-13 16:07,71.42,945.45,1017.25,596,30.12,24.39,-83,1
1694614127,2023-09-13 16:08,72.50,945.45,1017.26,596,30.06,24.59,-81,1
1694614187,2023-09-13 16:09,72.20,945.23,1017.04,596,30.02,24.48,-83,1
1694614247,2023-09-13 16:10,72.42,945.37,1017.18,596,29.90,24.42,-83,1
1694614308,2023-09-13 16:11,74.04,945.42,1017.23,596,29.91,24.79,-82,1
1694614368,2023-09-13 16:12,73.73,945.39,1017.19,596,29.78,24.60,-83,1
1694614428,2023-09-13 16:13,73.56,945.39,1017.20,596,29.70,24.48,-82,1
1694614488,2023-09-13 16:14,73.89,945.36,1017.17,596,29.62,24.48,-83,1
1694614548,2023-09-13 16:15,74.10,945.34,1017.15,596,29.59,24.50,-81,1
1694614608,2023-09-13 16:16,74.14,945.33,1017.14,596,29.47,24.39,-82,1
1694614668,2023-09-13 16:17,74.09,945.34,1017.15,596,29.41,24.32,-81,1
1694614728,2023-09-13 16:18,75.49,945.27,1017.08,596,29.35,24.58,-82,1
1694614788,2023-09-13 16:19,74.20,945.31,1017.12,596,29.26,24.20,-83,1
1694614848,2023-09-13 16:20,74.64,945.31,1017.12,596,29.21,24.26,-81,1
1694614908,2023-09-13 16:21,74.29,945.33,1017.13,596,29.13,24.10,-81,1
1694614968,2023-09-13 16:22,74.48,945.31,1017.12,596,29.06,24.07,-84,1
1694615028,2023-09-13 16:23,74.36,945.29,1017.10,596,29.02,24.01,-82,1
1694615088,2023-09-13 16:24,75.17,945.32,1017.13,596,28.95,24.12,-82,1
1694615148,2023-09-13 16:25,73.69,945.33,1017.14,596,28.88,23.72,-83,1
1694615208,2023-09-13 16:26,74.05,945.28,1017.09,596,28.83,23.76,-84,1
1694615268,2023-09-13 16:27,73.46,945.24,1017.05,596,28.78,23.58,-78,1
1694615328,2023-09-13 16:28,73.78,945.27,1017.08,596,28.72,23.59,-82,1
1694615388,2023-09-13 16:29,74.35,945.28,1017.08,596,28.69,23.69,-84,1
1694615448,2023-09-13 16:30,75.04,945.29,1017.09,596,28.69,23.84,-82,1
1694615508,2023-09-13 16:31,75.71,945.28,1017.09,596,28.65,23.95,-82,1
1694615568,2023-09-13 16:32,75.45,945.25,1017.06,596,28.60,23.85,-82,1
1694615628,2023-09-13 16:33,75.91,945.29,1017.10,596,28.58,23.93,-84,1
1694615688,2023-09-13 16:34,75.86,945.26,1017.07,596,28.56,23.90,-83,1
1694615748,2023-09-13 16:35,76.07,945.27,1017.08,596,28.52,23.91,-81,1
1694615808,2023-09-13 16:36,76.45,945.27,1017.08,596,28.48,23.95,-82,1
1694615868,2023-09-13 16:37,76.43,945.25,1017.05,596,28.47,23.94,-84,1
1694615928,2023-09-13 16:38,77.14,945.25,1017.06,596,28.44,24.06,-83,1
1694615989,2023-09-13 16:39,76.91,945.24,1017.04,596,28.38,23.95,-83,1
1694616049,2023-09-13 16:40,76.70,945.23,1017.04,596,28.35,23.88,-84,1
1694616109,2023-09-13 16:41,76.75,945.22,1017.02,596,28.33,23.87,-82,1
1694616169,2023-09-13 16:42,76.88,945.19,1017.00,596,28.27,23.84,-85,1
1694616229,2023-09-13 16:43,77.21,945.22,1017.03,596,28.23,23.87,-83,1
1694616289,2023-09-13 16:44,77.61,945.22,1017.03,596,28.02,23.76,-82,1
1694616349,2023-09-13 16:45,77.57,945.17,1016.98,596,28.12,23.84,-82,1
1694616409,2023-09-13 16:46,77.57,945.18,1016.99,596,28.14,23.86,-82,1
1694616469,2023-09-13 16:47,78.31,945.19,1017.00,596,28.11,23.99,-85,1
1694616529,2023-09-13 16:48,77.85,945.17,1016.98,596,28.10,23.88,-82,1
1694616589,2023-09-13 16:49,78.18,945.18,1016.99,596,28.04,23.90,-82,1
1694616649,2023-09-13 16:50,78.06,945.21,1017.02,596,28.00,23.83,-83,1
1694616709,2023-09-13 16:51,78.37,945.19,1017.00,596,28.03,23.93,-80,1
1694616769,2023-09-13 16:52,78.83,945.18,1016.99,596,27.97,23.97,-82,1
1694616829,2023-09-13 16:53,79.88,945.23,1017.03,596,27.98,24.20,-82,1
1694616889,2023-09-13 16:54,78.56,945.19,1017.00,596,27.95,23.89,-82,1
1694616949,2023-09-13 16:55,79.26,945.16,1016.97,596,27.92,24.01,-81,1
1694617009,2023-09-13 16:56,80.97,945.17,1016.98,596,27.92,24.36,-84,1
1694617069,2023-09-13 16:57,80.35,945.16,1016.97,596,27.88,24.20,-83,1
1694617129,2023-09-13 16:58,81.52,945.17,1016.98,596,27.89,24.45,-82,1
1694617189,2023-09-13 16:59,82.52,945.16,1016.97,596,27.88,24.64,-83,1
1694617249,2023-09-13 17:00,82.83,945.15,1016.96,596,27.87,24.70,-81,1
1694617310,2023-09-13 17:01,83.25,945.16,1016.97,596,27.85,24.76,-84,1
1694617370,2023-09-13 17:02,84.09,945.15,1016.96,596,27.85,24.93,-82,1
1694617430,2023-09-13 17:03,83.77,945.16,1016.97,596,27.84,24.85,-83,1
1694617490,2023-09-13 17:04,83.91,945.16,1016.97,596,27.81,24.85,-80,1
1694617550,2023-09-13 17:05,82.95,945.17,1016.98,596,27.81,24.66,-82,1
1694617610,2023-09-13 17:06,83.74,945.14,1016.94,596,27.78,24.79,-83,1
1694617670,2023-09-13 17:07,83.54,945.14,1016.95,596,27.80,24.77,-82,1
1694617730,2023-09-13 17:08,82.77,945.13,1016.94,596,27.76,24.58,-82,1
1694617790,2023-09-13 17:09,81.06,945.14,1016.95,596,27.79,24.26,-82,1
1694617850,2023-09-13 17:10,82.16,945.16,1016.96,596,27.76,24.45,-83,1
1694617910,2023-09-13 17:11,82.31,945.20,1017.00,596,27.73,24.45,-83,1
1694617970,2023-09-13 17:12,82.30,945.19,1017.00,596,27.65,24.37,-81,1
1694618030,2023-09-13 17:13,81.76,945.22,1017.02,596,27.67,24.28,-83,1
1694618090,2023-09-13 17:14,82.44,945.24,1017.05,596,27.72,24.47,-83,1
1694618150,2023-09-13 17:15,82.68,945.22,1017.03,596,27.73,24.53,-81,1
1694618210,2023-09-13 17:16,83.16,945.23,1017.04,596,27.69,24.59,-82,1
1694618270,2023-09-13 17:17,85.12,945.26,1017.07,596,27.69,24.98,-83,1
1694618330,2023-09-13 17:18,84.93,945.22,1017.03,596,27.69,24.94,-81,1
1694618390,2023-09-13 17:19,84.41,945.29,1017.10,596,27.69,24.84,-81,1
1694618450,2023-09-13 17:20,87.59,945.28,1017.09,596,27.55,25.32,-82,1
1694618510,2023-09-13 17:21,87.13,945.29,1017.09,596,27.55,25.23,-82,1
1694618571,2023-09-13 17:22,86.35,945.30,1017.10,596,27.58,25.11,-81,1
1694618631,2023-09-13 17:23,85.19,945.28,1017.09,596,27.59,24.89,-80,1
1694618691,2023-09-13 17:24,87.32,945.29,1017.09,596,27.56,25.28,-81,1
1694618751,2023-09-13 17:25,86.07,945.29,1017.09,596,27.35,24.83,-80,1
1694618811,2023-09-13 17:26,84.84,945.29,1017.10,596,27.42,24.66,-82,1
1694618871,2023-09-13 17:27,87.04,945.24,1017.04,596,27.45,25.11,-82,1
1694618931,2023-09-13 17:28,86.20,945.23,1017.04,596,27.42,24.92,-83,1
1694618991,2023-09-13 17:29,84.28,945.22,1017.02,596,27.34,24.47,-82,1
1694619051,2023-09-13 17:30,82.47,945.24,1017.05,596,26.81,23.59,-81,1
1694619111,2023-09-13 17:31,83.36,945.22,1017.03,596,27.39,24.33,-82,1
1694619171,2023-09-13 17:32,84.20,945.20,1017.01,596,27.34,24.45,-79,1
1694619231,2023-09-13 17:33,83.78,945.20,1017.01,596,27.34,24.37,-82,1
1694619291,2023-09-13 17:34,83.76,945.19,1016.99,596,27.24,24.27,-81,1
1694619351,2023-09-13 17:35,82.13,945.17,1016.98,596,27.22,23.92,-83,1
1694619411,2023-09-13 17:36,78.52,945.18,1016.98,596,27.23,23.18,-80,1
1694619471,2023-09-13 17:37,79.66,945.17,1016.97,596,27.22,23.41,-81,1
1694619531,2023-09-13 17:38,78.84,945.16,1016.96,596,27.12,23.15,-80,1
1694619591,2023-09-13 17:39,79.51,945.16,1016.97,596,26.88,23.05,-82,1
1694619651,2023-09-13 17:40,83.07,945.17,1016.97,596,27.06,23.95,-80,1
1694619711,2023-09-13 17:41,75.38,945.16,1016.97,596,27.05,22.34,-81,1
1694619771,2023-09-13 17:42,75.93,945.18,1016.99,596,27.05,22.46,-83,1
1694619831,2023-09-13 17:43,78.24,944.98,1016.78,596,27.08,22.98,-82,1
1694619891,2023-09-13 17:44,79.75,945.16,1016.97,596,26.96,23.18,-82,1
1694619951,2023-09-13 17:45,81.42,945.15,1016.96,596,27.11,23.67,-83,1
1694620011,2023-09-13 17:46,80.70,945.15,1016.96,596,27.14,23.55,-82,1
1694620071,2023-09-13 17:47,81.20,945.16,1016.97,596,27.17,23.68,-83,1
1694620131,2023-09-13 17:48,80.20,945.08,1016.89,596,27.22,23.52,-85,1
1694620192,2023-09-13 17:49,77.51,945.22,1017.03,596,27.14,22.88,-82,1
1694620252,2023-09-13 17:50,77.45,945.16,1016.97,596,27.22,22.95,-83,1
1694620312,2023-09-13 17:51,77.67,945.16,1016.96,596,27.25,23.02,-82,1
1694620372,2023-09-13 17:52,80.83,944.93,1016.73,596,27.30,23.73,-83,1
1694620432,2023-09-13 17:53,81.71,945.13,1016.93,596,27.32,23.93,-84,1
1694620492,2023-09-13 17:54,81.36,945.14,1016.95,596,27.36,23.90,-80,1
1694620552,2023-09-13 17:55,79.37,945.16,1016.97,596,27.41,23.54,-84,1
1694620612,2023-09-13 17:56,80.15,944.87,1016.68,596,27.46,23.75,-81,1
1694620672,2023-09-13 17:57,81.05,945.04,1016.85,596,27.52,23.99,-81,1
1694620732,2023-09-13 17:58,80.91,945.07,1016.87,596,27.56,24.00,-82,1
1694620792,2023-09-13 17:59,81.60,945.12,1016.92,596,27.61,24.19,-86,1
1694620852,2023-09-13 18:00,82.34,945.12,1016.93,596,27.66,24.39,-84,1
1694620912,2023-09-13 18:01,81.98,944.55,1016.36,596,27.67,24.33,-83,1
1694620972,2023-09-13 18:02,78.55,945.13,1016.94,596,27.64,23.59,-82,1
1694621032,2023-09-13 18:03,79.83,945.14,1016.95,596,27.70,23.91,-86,1
1694621092,2023-09-13 18:04,82.01,945.16,1016.97,596,27.77,24.43,-80,1
1694621152,2023-09-13 18:05,81.54,945.15,1016.96,596,27.81,24.37,-84,1
1694621212,2023-09-13 18:06,81.87,945.06,1016.86,596,27.82,24.45,-84,1
1694621272,2023-09-13 18:07,81.79,945.16,1016.97,596,27.83,24.45,-81,1
1694621332,2023-09-13 18:08,82.92,945.17,1016.98,596,27.86,24.70,-82,1
1694621392,2023-09-13 18:09,81.85,945.12,1016.93,596,27.88,24.51,-82,1
1694621452,2023-09-13 18:10,83.27,945.12,1016.93,596,27.84,24.76,-82,1
1694621512,2023-09-13 18:11,83.36,945.01,1016.82,596,27.84,24.77,-85,1
1694621573,2023-09-13 18:12,82.67,945.10,1016.90,596,27.81,24.61,-81,1
1694621633,2023-09-13 18:13,83.79,945.14,1016.94,596,27.75,24.77,-83,1
1694621693,2023-09-13 18:14,83.12,945.15,1016.96,596,27.70,24.59,-84,1
1694621753,2023-09-13 18:15,83.90,945.11,1016.91,596,27.66,24.70,-82,1
1694621813,2023-09-13 18:16,83.06,945.13,1016.94,596,27.61,24.49,-82,1
1694621873,2023-09-13 18:17,82.48,945.12,1016.92,596,27.57,24.33,-82,1
1694621933,2023-09-13 18:18,82.57,945.12,1016.93,596,27.48,24.26,-83,1
1694621993,2023-09-13 18:19,83.79,945.15,1016.96,596,27.41,24.44,-83,1
1694622053,2023-09-13 18:20,84.21,945.14,1016.95,596,27.30,24.42,-84,1
1694622113,2023-09-13 18:21,83.12,945.14,1016.94,596,27.22,24.12,-83,1
1694622173,2023-09-13 18:22,82.61,945.12,1016.93,596,27.14,23.94,-81,1
1694622233,2023-09-13 18:23,82.98,945.16,1016.96,596,27.11,23.98,-83,1
1694622293,2023-09-13 18:24,83.63,945.15,1016.96,596,27.04,24.04,-83,1
1694622353,2023-09-13 18:25,83.87,945.17,1016.98,596,26.98,24.03,-80,1
1694622413,2023-09-13 18:26,83.21,945.18,1016.99,596,26.84,23.77,-82,1
1694622473,2023-09-13 18:27,82.39,945.19,1017.00,596,26.83,23.59,-82,1
1694622533,2023-09-13 18:28,83.41,945.18,1016.98,596,26.76,23.73,-82,1
1694622593,2023-09-13 18:29,82.60,945.20,1017.01,596,26.63,23.44,-81,1
1694622653,2023-09-13 18:30,82.95,945.16,1016.97,596,26.61,23.49,-82,1
1694622713,2023-09-13 18:31,83.29,945.18,1016.98,596,26.54,23.49,-83,1
1694622773,2023-09-13 18:32,82.82,945.19,1017.00,596,26.50,23.36,-82,1
1694622833,2023-09-13 18:33,82.99,945.19,1016.99,596,26.43,23.32,-83,1
1694622893,2023-09-13 18:34,82.16,945.21,1017.02,596,26.37,23.10,-83,1
1694622953,2023-09-13 18:35,81.59,945.10,1016.91,596,26.29,22.90,-83,1
1694623013,2023-09-13 18:36,81.87,945.17,1016.98,596,26.25,22.92,-82,1
1694623073,2023-09-13 18:37,82.11,945.20,1017.01,596,26.18,22.90,-84,1
1694623133,2023-09-13 18:38,83.01,945.18,1016.99,596,26.08,22.98,-82,1
1694623193,2023-09-13 18:39,82.94,945.22,1017.03,596,25.97,22.86,-83,1
1694623254,2023-09-13 18:40,82.94,945.08,1016.89,596,25.91,22.80,-82,1
1694623314,2023-09-13 18:41,83.01,945.24,1017.05,596,25.81,22.72,-84,1
1694623374,2023-09-13 18:42,82.91,945.25,1017.06,596,25.71,22.60,-81,1
1694623434,2023-09-13 18:43,83.33,945.26,1017.07,596,25.63,22.61,-81,1
1694623494,2023-09-13 18:44,84.65,945.25,1017.06,596,25.55,22.79,-81,1
1694623554,2023-09-13 18:45,85.44,945.28,1017.09,596,25.48,22.87,-81,1
1694623614,2023-09-13 18:46,85.40,945.29,1017.09,596,25.42,22.81,-82,1
1694623674,2023-09-13 18:47,85.96,945.29,1017.09,596,25.35,22.85,-84,1
1694623734,2023-09-13 18:48,85.71,945.27,1017.07,596,25.29,22.74,-83,1
1694623794,2023-09-13 18:49,85.07,945.27,1017.08,596,25.20,22.53,-81,1
1694623854,2023-09-13 18:50,85.30,945.28,1017.09,596,25.13,22.50,-83,1
1694623914,2023-09-13 18:51,85.60,945.28,1017.09,596,25.11,22.54,-83,1
1694623974,2023-09-13 18:52,85.23,945.26,1017.07,596,25.03,22.39,-84,1
1694624034,2023-09-13 18:53,85.10,945.24,1017.05,596,24.98,22.32,-80,1
1694624094,2023-09-13 18:54,85.25,945.23,1017.04,596,24.90,22.27,-83,1
1694624154,2023-09-13 18:55,85.33,945.23,1017.03,596,24.81,22.19,-81,1
1694624214,2023-09-13 18:56,85.11,945.22,1017.03,596,24.72,22.07,-83,1
1694624274,2023-09-13 18:57,84.99,945.21,1017.02,596,24.67,21.99,-82,1
1694624334,2023-09-13 18:58,85.35,945.23,1017.03,596,24.62,22.01,-82,1
1694624394,2023-09-13 18:59,85.10,945.20,1017.01,596,24.57,21.92,-82,1
1694624454,2023-09-13 19:00,85.70,945.17,1016.98,596,24.53,21.99,-83,1
1694624514,2023-09-13 19:01,85.88,945.19,1017.00,596,24.48,21.98,-82,1
1694624574,2023-09-13 19:02,85.94,945.19,1017.00,596,24.44,21.95,-85,1
1694624634,2023-09-13 19:03,86.04,945.21,1017.02,596,24.38,21.91,-83,1
1694624694,2023-09-13 19:04,86.20,945.22,1017.03,596,24.31,21.87,-82,1
1694624755,2023-09-13 19:05,87.12,945.20,1017.01,596,24.12,21.86,-83,1
1694624815,2023-09-13 19:06,88.74,945.20,1017.01,596,24.00,22.04,-83,1
1694624875,2023-09-13 19:07,89.42,945.20,1017.01,596,23.88,22.05,-82,1
1694624935,2023-09-13 19:08,89.02,945.23,1017.04,596,23.83,21.93,-82,1
1694624995,2023-09-13 19:09,88.98,945.25,1017.06,596,23.77,21.86,-81,1
1694625055,2023-09-13 19:10,89.76,945.23,1017.04,596,23.67,21.90,-83,1
1694625115,2023-09-13 19:11,89.92,945.24,1017.05,596,23.58,21.84,-82,1
1694625175,2023-09-13 19:12,90.89,945.22,1017.03,596,23.52,21.96,-81,1
1694625235,2023-09-13 19:13,91.96,945.22,1017.03,596,23.38,22.01,-85,1
1694625295,2023-09-13 19:14,92.50,945.23,1017.04,596,23.35,22.08,-83,1
1694625355,2023-09-13 19:15,92.39,945.26,1017.07,596,23.32,22.03,-81,1
1694625415,2023-09-13 19:16,91.76,945.25,1017.06,596,23.23,21.83,-82,1
1694625475,2023-09-13 19:17,92.72,945.25,1017.06,596,23.16,21.93,-81,1
1694625535,2023-09-13 19:18,93.08,945.28,1017.09,596,23.13,21.96,-83,1
1694625595,2023-09-13 19:19,93.03,945.28,1017.08,596,23.09,21.92,-83,1
1694625655,2023-09-13 19:20,92.70,945.30,1017.11,596,23.02,21.79,-83,1
1694625715,2023-09-13 19:21,92.77,945.32,1017.13,596,22.97,21.75,-83,1
1694625775,2023-09-13 19:22,93.63,945.32,1017.13,596,22.92,21.85,-82,1
1694625835,2023-09-13 19:23,93.83,945.35,1017.16,596,22.77,21.74,-83,1
1694625895,2023-09-13 19:24,93.56,945.35,1017.16,596,22.81,21.73,-84,1
1694625955,2023-09-13 19:25,93.37,945.37,1017.18,596,22.81,21.70,-82,1
1694626015,2023-09-13 19:26,93.79,945.38,1017.19,596,22.72,21.68,-81,1
1694626076,2023-09-13 19:27,93.99,945.42,1017.23,596,22.66,21.66,-82,1
1694626136,2023-09-13 19:28,94.18,945.47,1017.28,596,22.31,21.34,-82,1
1694626196,2023-09-13 19:29,96.15,945.45,1017.26,596,22.48,21.85,-80,1
1694626256,2023-09-13 19:30,95.61,945.41,1017.22,596,22.53,21.81,-79,1
1694626316,2023-09-13 19:31,95.16,945.42,1017.23,596,22.50,21.70,-81,1
1694626376,2023-09-13 19:32,95.82,945.45,1017.26,596,22.47,21.78,-81,1
1694626436,2023-09-13 19:33,95.97,945.50,1017.31,596,21.81,21.15,-78,1
1694626496,2023-09-13 19:34,96.18,945.49,1017.30,596,22.22,21.60,-81,1
1694626556,2023-09-13 19:35,98.43,945.57,1017.37,596,22.26,22.02,-80,1
1694626616,2023-09-13 19:36,97.38,945.58,1017.39,596,22.21,21.79,-82,1
1694626676,2023-09-13 19:37,98.72,945.61,1017.42,596,21.98,21.79,-79,1
1694626736,2023-09-13 19:38,98.85,945.66,1017.47,596,21.85,21.68,-81,1
1694626796,2023-09-13 19:39,98.71,945.61,1017.42,596,22.01,21.81,-80,1
1694626856,2023-09-13 19:40,99.54,945.65,1017.46,596,21.97,21.91,-81,1
1694626916,2023-09-13 19:41,99.94,945.64,1017.44,596,21.89,21.90,-84,1
1694626976,2023-09-13 19:42,100.00,945.70,1017.50,596,21.73,21.75,-82,1
1694627036,2023-09-13 19:43,100.00,945.70,1017.50,596,21.81,21.83,-82,1
1694627096,2023-09-13 19:44,100.00,945.69,1017.49,596,21.68,21.70,-84,1
1694627156,2023-09-13 19:45,100.00,945.70,1017.51,596,21.70,21.72,-83,1
1694627216,2023-09-13 19:46,100.00,945.71,1017.52,596,21.68,21.70,-82,1
1694627276,2023-09-13 19:47,100.00,945.73,1017.54,596,21.59,21.61,-81,1
1694627336,2023-09-13 19:48,100.00,945.75,1017.56,596,21.59,21.61,-80,1
1694627396,2023-09-13 19:49,100.00,945.74,1017.55,596,21.59,21.61,-82,1
1694627456,2023-09-13 19:50,100.00,945.79,1017.60,596,21.54,21.56,-81,1
1694627516,2023-09-13 19:51,100.00,945.65,1017.46,596,21.51,21.53,-84,1
1694627577,2023-09-13 19:52,100.00,945.42,1017.23,596,21.46,21.48,-84,1
1694627637,2023-09-13 19:53,100.00,945.82,1017.63,596,21.36,21.38,-83,1
1694627697,2023-09-13 19:54,100.00,945.84,1017.65,596,21.37,21.39,-82,1
1694627757,2023-09-13 19:55,100.00,945.85,1017.66,596,21.33,21.35,-82,1
1694627817,2023-09-13 19:56,100.00,945.54,1017.34,596,21.29,21.31,-82,1
1694627877,2023-09-13 19:57,100.00,945.68,1017.49,596,21.26,21.28,-80,1
1694627937,2023-09-13 19:58,100.00,945.87,1017.67,596,21.24,21.26,-85,1
1694627997,2023-09-13 19:59,100.00,945.90,1017.70,596,21.20,21.22,-83,1
1694628057,2023-09-13 20:00,100.00,945.90,1017.71,596,21.14,21.16,-83,1
1694628117,2023-09-13 20:01,100.00,945.37,1017.18,596,21.09,21.11,-82,1
1694628177,2023-09-13 20:02,100.00,945.87,1017.68,596,21.05,21.07,-83,1
1694628237,2023-09-13 20:03,100.00,946.02,1017.82,596,20.93,20.95,-82,1
1694628297,2023-09-13 20:04,100.00,945.98,1017.79,596,20.91,20.93,-82,1
1694628357,2023-09-13 20:05,100.00,945.72,1017.53,596,20.89,20.91,-83,1
1694628417,2023-09-13 20:06,100.00,945.81,1017.61,596,20.81,20.83,-84,1
1694628477,2023-09-13 20:07,100.00,945.98,1017.79,596,20.74,20.76,-83,1
1694628537,2023-09-13 20:08,100.00,946.02,1017.83,596,20.70,20.72,-81,1
1694628597,2023-09-13 20:09,100.00,946.01,1017.82,596,20.67,20.69,-83,1
1694628657,2023-09-13 20:10,100.00,945.70,1017.51,596,20.64,20.66,-83,1
1694628717,2023-09-13 20:11,100.00,945.82,1017.63,596,20.61,20.63,-81,1
1694628777,2023-09-13 20:12,100.00,946.02,1017.83,596,20.56,20.58,-83,1
1694628837,2023-09-13 20:13,100.00,946.05,1017.86,596,20.52,20.54,-83,1
1694628897,2023-09-13 20:14,100.00,946.09,1017.90,596,20.48,20.50,-83,1
1694628957,2023-09-13 20:15,100.00,945.50,1017.30,596,20.47,20.49,-81,1
1694629017,2023-09-13 20:16,100.00,945.99,1017.79,596,20.43,20.45,-82,1
1694629077,2023-09-13 20:17,100.00,946.08,1017.88,596,20.41,20.43,-82,1
1694629137,2023-09-13 20:18,100.00,946.09,1017.90,596,20.38,20.40,-81,1
1694629198,2023-09-13 20:19,100.00,946.06,1017.87,596,20.34,20.36,-81,1
1694629258,2023-09-13 20:20,100.00,946.08,1017.89,596,20.29,20.31,-82,1
1694629318,2023-09-13 20:21,100.00,946.05,1017.86,596,20.25,20.27,-84,1
1694629378,2023-09-13 20:22,100.00,946.07,1017.88,596,20.20,20.22,-83,1
1694629438,2023-09-13 20:23,100.00,946.07,1017.88,596,20.19,20.21,-81,1
1694629498,2023-09-13 20:24,100.00,946.06,1017.86,596,20.17,20.19,-83,1
1694629558,2023-09-13 20:25,100.00,946.05,1017.86,596,20.13,20.15,-83,1
1694629618,2023-09-13 20:26,100.00,946.03,1017.84,596,20.10,20.12,-83,1
1694629678,2023-09-13 20:27,100.00,946.05,1017.86,596,20.04,20.06,-82,1
1694629738,2023-09-13 20:28,100.00,946.07,1017.87,596,20.03,20.05,-82,1
1694629798,2023-09-13 20:29,100.00,946.07,1017.87,596,19.99,20.01,-84,1
1694629858,2023-09-13 20:30,100.00,946.06,1017.87,596,19.96,19.98,-86,1
1694629918,2023-09-13 20:31,100.00,946.06,1017.87,596,19.93,19.95,-81,1
1694629978,2023-09-13 20:32,100.00,946.06,1017.87,596,19.88,19.90,-81,1
1694630038,2023-09-13 20:33,100.00,946.05,1017.85,596,19.88,19.90,-83,1
1694630098,2023-09-13 20:34,100.00,946.02,1017.83,596,19.84,19.86,-82,1
1694630158,2023-09-13 20:35,100.00,946.00,1017.81,596,19.81,19.83,-82,1
1694630218,2023-09-13 20:36,100.00,945.98,1017.79,596,19.79,19.81,-86,1
1694630278,2023-09-13 20:37,100.00,945.99,1017.80,596,19.76,19.78,-81,1
1694630338,2023-09-13 20:38,100.00,945.97,1017.78,596,19.73,19.75,-81,1
1694630398,2023-09-13 20:39,100.00,945.96,1017.76,596,19.62,19.64,-82,1
1694630458,2023-09-13 20:40,100.00,945.95,1017.75,596,19.62,19.64,-82,1
1694630518,2023-09-13 20:41,100.00,945.96,1017.77,596,19.59,19.61,-84,1
1694630578,2023-09-13 20:42,100.00,945.93,1017.74,596,19.55,19.57,-82,1
1694630638,2023-09-13 20:43,100.00,945.96,1017.77,596,19.52,19.54,-85,1
1694630698,2023-09-13 20:44,100.00,945.94,1017.74,596,19.44,19.46,-83,1
1694630758,2023-09-13 20:45,100.00,945.92,1017.72,596,19.41,19.43,-82,1
1694630819,2023-09-13 20:46,100.00,945.85,1017.66,596,19.37,19.39,-83,1
1694630879,2023-09-13 20:47,100.00,945.88,1017.68,596,19.33,19.35,-84,1
1694630939,2023-09-13 20:48,100.00,945.85,1017.66,596,19.30,19.32,-83,1
1694630999,2023-09-13 20:49,100.00,945.84,1017.65,596,19.24,19.26,-82,1
1694631059,2023-09-13 20:50,100.00,945.77,1017.57,596,19.22,19.24,-83,1
1694631119,2023-09-13 20:51,100.00,945.80,1017.60,596,19.16,19.18,-83,1
1694631179,2023-09-13 20:52,100.00,945.77,1017.58,596,19.16,19.18,-82,1
1694631239,2023-09-13 20:53,100.00,945.75,1017.56,596,19.13,19.15,-83,1
1694631299,2023-09-13 20:54,100.00,945.75,1017.56,596,19.11,19.13,-82,1
1694631359,2023-09-13 20:55,100.00,945.69,1017.50,596,19.07,19.09,-83,1
1694631419,2023-09-13 20:56,100.00,945.75,1017.55,596,19.06,19.08,-82,1
1694631479,2023-09-13 20:57,100.00,945.73,1017.54,596,19.03,19.05,-83,1
1694631539,2023-09-13 20:58,100.00,945.74,1017.55,596,18.99,19.01,-83,1
1694631599,2023-09-13 20:59,100.00,945.73,1017.54,596,18.99,19.01,-84,1
1694631659,2023-09-13 21:00,100.00,945.77,1017.58,596,18.96,18.98,-80,1
1694631719,2023-09-13 21:01,100.00,945.76,1017.56,596,18.94,18.96,-83,1
1694631779,2023-09-13 21:02,100.00,945.74,1017.54,596,18.94,18.96,-83,1
1694631839,2023-09-13 21:03,100.00,945.73,1017.54,596,18.92,18.94,-82,1
1694631899,2023-09-13 21:04,100.00,945.71,1017.52,596,18.90,18.92,-81,1
1694631959,2023-09-13 21:05,100.00,945.69,1017.50,596,18.88,18.90,-83,1
1694632019,2023-09-13 21:06,100.00,945.68,1017.49,596,18.84,18.85,-83,1
1694632079,2023-09-13 21:07,100.00,945.71,1017.51,596,18.84,18.85,-84,1
1694632139,2023-09-13 21:08,100.00,945.70,1017.51,596,18.82,18.83,-78,1
1694632199,2023-09-13 21:09,100.00,945.69,1017.50,596,18.79,18.80,-82,1
1694632259,2023-09-13 21:10,100.00,945.68,1017.48,596,18.77,18.78,-83,1
1694632320,2023-09-13 21:12,100.00,945.70,1017.51,596,18.76,18.77,-84,1
1694632380,2023-09-13 21:13,100.00,945.70,1017.50,596,18.74,18.75,-84,1
1694632440,2023-09-13 21:14,100.00,945.70,1017.51,596,18.72,18.73,-82,1
1694632500,2023-09-13 21:15,100.00,945.71,1017.52,596,18.69,18.70,-83,1
1694632560,2023-09-13 21:16,100.00,945.71,1017.52,596,18.67,18.68,-83,1
1694632620,2023-09-13 21:17,100.00,945.71,1017.52,596,18.66,18.67,-84,1
1694632680,2023-09-13 21:18,100.00,945.71,1017.52,596,18.63,18.64,-82,1
1694632740,2023-09-13 21:19,100.00,945.69,1017.50,596,18.63,18.64,-80,1
1694632800,2023-09-13 21:20,100.00,945.71,1017.51,596,18.61,18.62,-85,1
1694632860,2023-09-13 21:21,100.00,945.71,1017.51,596,18.60,18.61,-81,1
1694632920,2023-09-13 21:22,100.00,945.72,1017.53,596,18.59,18.60,-81,1
1694632980,2023-09-13 21:23,100.00,945.75,1017.56,596,18.58,18.59,-84,1
1694633041,2023-09-13 21:24,100.00,945.72,1017.53,596,18.52,18.53,-82,1
1694633101,2023-09-13 21:25,100.00,945.74,1017.55,596,18.40,18.41,-82,1
1694633161,2023-09-13 21:26,100.00,945.76,1017.56,596,18.32,18.33,-82,1
1694633221,2023-09-13 21:27,100.00,945.77,1017.58,596,18.39,18.40,-79,1
1694633281,2023-09-13 21:28,100.00,945.76,1017.57,596,18.37,18.38,-81,1
1694633341,2023-09-13 21:29,100.00,945.75,1017.56,596,18.35,18.36,-83,1
1694633401,2023-09-13 21:30,100.00,945.75,1017.56,596,18.25,18.26,-83,1
1694633461,2023-09-13 21:31,100.00,945.77,1017.58,596,18.16,18.17,-82,1
1694633521,2023-09-13 21:32,100.00,945.73,1017.54,596,18.23,18.24,-84,1
1694633581,2023-09-13 21:33,100.00,945.71,1017.52,596,18.22,18.23,-82,1
1694633641,2023-09-13 21:34,100.00,945.70,1017.51,596,18.21,18.22,-82,1
1694633701,2023-09-13 21:35,100.00,945.71,1017.51,596,18.14,18.15,-82,1
1694633761,2023-09-13 21:36,100.00,945.68,1017.49,596,18.18,18.19,-83,1
1694633821,2023-09-13 21:37,100.00,945.66,1017.47,596,18.18,18.19,-81,1
1694633881,2023-09-13 21:38,100.00,945.63,1017.44,596,18.17,18.18,-81,1
1694633941,2023-09-13 21:39,100.00,945.62,1017.43,596,18.09,18.10,-81,1
1694634001,2023-09-13 21:40,100.00,945.69,1017.50,596,18.00,18.01,-82,1
1694634061,2023-09-13 21:41,100.00,945.67,1017.48,596,18.02,18.03,-81,1
1694634121,2023-09-13 21:42,100.00,945.68,1017.49,596,18.05,18.06,-82,1
1694634181,2023-09-13 21:43,100.00,945.72,1017.52,596,17.99,18.00,-82,1
1694634241,2023-09-13 21:44,100.00,945.45,1017.26,596,17.99,18.00,-82,1
1694634302,2023-09-13 21:45,100.00,945.72,1017.53,596,17.93,17.94,-83,1
1694634362,2023-09-13 21:46,100.00,945.75,1017.56,596,17.91,17.92,-82,1
1694634422,2023-09-13 21:47,100.00,945.73,1017.54,596,17.91,17.92,-83,1
1694634482,2023-09-13 21:48,100.00,945.74,1017.55,596,17.89,17.90,-82,1
1694634542,2023-09-13 21:49,100.00,945.28,1017.09,596,17.88,17.89,-82,1
1694634602,2023-09-13 21:50,100.00,945.76,1017.57,596,17.85,17.86,-83,1
1694634662,2023-09-13 21:51,100.00,945.79,1017.59,596,17.83,17.84,-82,1
1694634722,2023-09-13 21:52,100.00,945.83,1017.64,596,17.81,17.82,-81,1
1694634782,2023-09-13 21:53,100.00,945.68,1017.49,596,17.79,17.80,-82,1
1694634842,2023-09-13 21:54,100.00,945.66,1017.46,596,17.78,17.79,-83,1
1694634902,2023-09-13 21:55,100.00,945.77,1017.58,596,17.78,17.79,-82,1
1694634962,2023-09-13 21:56,100.00,945.87,1017.67,596,17.75,17.76,-83,1
1694635022,2023-09-13 21:57,100.00,945.86,1017.66,596,17.75,17.76,-81,1
1694635082,2023-09-13 21:58,100.00,945.54,1017.35,596,17.74,17.75,-82,1
1694635142,2023-09-13 21:59,100.00,945.75,1017.56,596,17.72,17.73,-83,1
1694635202,2023-09-13 22:00,100.00,945.84,1017.65,596,17.72,17.73,-81,1
1694635262,2023-09-13 22:01,100.00,945.89,1017.69,596,17.71,17.72,-82,1
1694635322,2023-09-13 22:02,100.00,945.88,1017.69,596,17.70,17.71,-82,1
1694635382,2023-09-13 22:03,100.00,945.29,1017.10,596,17.68,17.69,-82,1
1694635442,2023-09-13 22:04,100.00,945.85,1017.66,596,17.67,17.68,-81,1
1694635502,2023-09-13 22:05,100.00,945.91,1017.72,596,17.65,17.66,-82,1
1694635562,2023-09-13 22:06,100.00,945.93,1017.74,596,17.63,17.64,-83,1
1694635622,2023-09-13 22:07,100.00,945.95,1017.75,596,17.61,17.62,-83,1
1694635682,2023-09-13 22:08,100.00,945.96,1017.77,596,17.61,17.62,-83,1
1694635742,2023-09-13 22:09,100.00,945.94,1017.75,596,17.58,17.59,-84,1
1694635803,2023-09-13 22:10,100.00,945.91,1017.71,596,17.56,17.57,-82,1
1694635863,2023-09-13 22:11,100.00,945.95,1017.76,596,17.54,17.55,-83,1
1694635923,2023-09-13 22:12,100.00,945.98,1017.79,596,17.54,17.55,-82,1
1694635983,2023-09-13 22:13,100.00,946.00,1017.80,596,17.54,17.55,-83,1
1694636043,2023-09-13 22:14,100.00,946.00,1017.81,596,17.52,17.53,-82,1
1694636103,2023-09-13 22:15,100.00,946.04,1017.85,596,17.50,17.51,-82,1
1694636163,2023-09-13 22:16,100.00,946.08,1017.88,596,17.49,17.50,-81,1
1694636223,2023-09-13 22:17,100.00,946.07,1017.87,596,17.48,17.49,-82,1
1694636283,2023-09-13 22:18,100.00,946.10,1017.91,596,17.46,17.47,-82,1
1694636343,2023-09-13 22:19,100.00,946.11,1017.92,596,17.45,17.46,-82,1
1694636403,2023-09-13 22:20,100.00,946.12,1017.93,596,17.42,17.43,-83,1
1694636463,2023-09-13 22:21,100.00,946.13,1017.94,596,17.37,17.38,-82,1
1694636523,2023-09-13 22:22,100.00,946.12,1017.93,596,17.37,17.38,-83,1
1694636583,2023-09-13 22:23,100.00,946.15,1017.95,596,17.36,17.37,-83,1
1694636643,2023-09-13 22:24,100.00,946.13,1017.93,596,17.34,17.35,-82,1
1694636703,2023-09-13 22:25,100.00,946.17,1017.98,596,17.33,17.34,-81,1
1694636763,2023-09-13 22:26,100.00,946.14,1017.95,596,17.32,17.33,-82,1
1694636823,2023-09-13 22:27,100.00,946.15,1017.96,596,17.31,17.32,-83,1
1694636883,2023-09-13 22:28,100.00,946.18,1017.98,596,17.30,17.31,-83,1
1694636943,2023-09-13 22:29,100.00,946.20,1018.01,596,17.29,17.30,-82,1
1694637003,2023-09-13 22:30,100.00,946.21,1018.01,596,17.27,17.28,-84,1
1694637063,2023-09-13 22:31,100.00,946.19,1017.99,596,17.26,17.27,-82,1
1694637123,2023-09-13 22:32,100.00,946.21,1018.02,596,17.22,17.23,-85,1
1694637183,2023-09-13 22:33,100.00,946.18,1017.99,596,17.22,17.23,-83,1
1694637243,2023-09-13 22:34,100.00,946.18,1017.99,596,17.20,17.21,-82,1
1694637303,2023-09-13 22:35,100.00,946.18,1017.99,596,17.19,17.20,-82,1
1694637363,2023-09-13 22:36,100.00,946.20,1018.01,596,17.18,17.19,-84,1
1694637424,2023-09-13 22:37,100.00,946.21,1018.02,596,17.15,17.16,-83,1
1694637484,2023-09-13 22:38,100.00,946.19,1018.00,596,17.14,17.15,-83,1
1694637544,2023-09-13 22:39,100.00,946.22,1018.03,596,17.13,17.14,-83,1
1694637604,2023-09-13 22:40,100.00,946.21,1018.02,596,17.11,17.12,-82,1
1694637664,2023-09-13 22:41,100.00,946.23,1018.04,596,17.09,17.10,-82,1
1694637724,2023-09-13 22:42,100.00,946.24,1018.05,596,17.08,17.09,-84,1
1694637784,2023-09-13 22:43,100.00,946.26,1018.07,596,17.05,17.06,-81,1
1694637844,2023-09-13 22:44,100.00,946.27,1018.08,596,17.04,17.05,-84,1
1694637904,2023-09-13 22:45,100.00,946.26,1018.07,596,17.03,17.04,-82,1
1694637964,2023-09-13 22:46,100.00,946.25,1018.06,596,17.01,17.02,-83,1
1694638024,2023-09-13 22:47,100.00,946.24,1018.05,596,16.98,16.99,-81,1
1694638084,2023-09-13 22:48,100.00,946.23,1018.03,596,16.97,16.98,-82,1
1694638144,2023-09-13 22:49,100.00,946.26,1018.06,596,16.94,16.95,-85,1
1694638204,2023-09-13 22:50,100.00,946.27,1018.07,596,16.93,16.94,-83,1
1694638264,2023-09-13 22:51,100.00,946.23,1018.03,596,16.92,16.93,-84,1
1694638324,2023-09-13 22:52,100.00,946.23,1018.04,596,16.92,16.93,-85,1
1694638384,2023-09-13 22:53,100.00,946.22,1018.03,596,16.91,16.92,-82,1
1694638444,2023-09-13 22:54,100.00,946.21,1018.02,596,16.89,16.90,-84,1
1694638504,2023-09-13 22:55,100.00,946.18,1017.99,596,16.88,16.89,-84,1
1694638564,2023-09-13 22:56,100.00,946.15,1017.95,596,16.87,16.88,-83,1
1694638624,2023-09-13 22:57,100.00,946.15,1017.96,596,16.87,16.88,-83,1
1694638684,2023-09-13 22:58,100.00,946.15,1017.96,596,16.85,16.86,-82,1
1694638744,2023-09-13 22:59,100.00,946.13,1017.94,596,16.84,16.85,-82,1
1694638804,2023-09-13 23:00,100.00,946.13,1017.93,596,16.83,16.84,-82,1
1694638864,2023-09-13 23:01,100.00,946.14,1017.95,596,16.83,16.84,-82,1
1694638924,2023-09-13 23:02,100.00,946.14,1017.95,596,16.82,16.83,-82,1
1694638985,2023-09-13 23:03,100.00,946.14,1017.95,596,16.82,16.83,-82,1
1694639045,2023-09-13 23:04,100.00,946.19,1018.00,596,16.80,16.81,-84,1
1694639105,2023-09-13 23:05,100.00,946.17,1017.98,596,16.80,16.81,-83,1
1694639165,2023-09-13 23:06,100.00,946.19,1018.00,596,16.81,16.82,-83,1
1694639225,2023-09-13 23:07,100.00,946.20,1018.01,596,16.79,16.80,-84,1
1694639285,2023-09-13 23:08,100.00,946.21,1018.02,596,16.78,16.79,-81,1
1694639345,2023-09-13 23:09,100.00,946.20,1018.00,596,16.78,16.79,-84,1
1694639405,2023-09-13 23:10,100.00,946.19,1017.99,596,16.77,16.78,-84,1
1694639465,2023-09-13 23:11,100.00,946.22,1018.02,596,16.77,16.78,-83,1
1694639525,2023-09-13 23:12,100.00,946.23,1018.03,596,16.76,16.77,-82,1
1694639585,2023-09-13 23:13,100.00,946.21,1018.01,596,16.75,16.76,-83,1
1694639645,2023-09-13 23:14,100.00,946.23,1018.04,596,16.73,16.74,-81,1
1694639705,2023-09-13 23:15,100.00,946.27,1018.08,596,16.71,16.72,-83,1
1694639765,2023-09-13 23:16,100.00,946.24,1018.05,596,16.68,16.69,-83,1
1694639825,2023-09-13 23:17,100.00,946.26,1018.07,596,16.66,16.67,-83,1
1694639885,2023-09-13 23:18,100.00,946.25,1018.06,596,16.62,16.63,-82,1
1694639945,2023-09-13 23:19,100.00,946.24,1018.05,596,16.62,16.63,-84,1
1694640005,2023-09-13 23:20,100.00,946.21,1018.02,596,16.58,16.59,-83,1
1694640065,2023-09-13 23:21,100.00,946.22,1018.02,596,16.55,16.56,-84,1
1694640125,2023-09-13 23:22,100.00,946.18,1017.99,596,16.54,16.55,-83,1
1694640185,2023-09-13 23:23,100.00,946.20,1018.01,596,16.48,16.49,-81,1
1694640246,2023-09-13 23:24,100.00,946.19,1018.00,596,16.50,16.51,-82,1
1694640306,2023-09-13 23:25,100.00,946.19,1018.00,596,16.51,16.52,-83,1
1694640366,2023-09-13 23:26,100.00,946.15,1017.96,596,16.50,16.51,-80,1
1694640426,2023-09-13 23:27,100.00,946.21,1018.02,596,16.44,16.45,-81,1
1694640486,2023-09-13 23:28,100.00,946.21,1018.02,596,16.33,16.34,-82,1
1694640546,2023-09-13 23:29,100.00,946.23,1018.04,596,16.42,16.43,-81,1
1694640606,2023-09-13 23:30,100.00,946.24,1018.05,596,16.45,16.46,-82,1
1694640666,2023-09-13 23:31,100.00,946.25,1018.05,596,16.45,16.46,-83,1
1694640726,2023-09-13 23:32,100.00,946.26,1018.07,596,16.30,16.31,-82,1
1694640786,2023-09-13 23:33,100.00,946.20,1018.01,596,16.40,16.41,-82,1
1694640846,2023-09-13 23:34,100.00,946.24,1018.05,596,16.41,16.42,-83,1
1694640906,2023-09-13 23:35,100.00,946.23,1018.04,596,16.44,16.45,-81,1
1694640966,2023-09-13 23:36,100.00,946.20,1018.01,596,16.43,16.44,-81,1
1694641026,2023-09-13 23:37,100.00,946.23,1018.03,596,16.10,16.11,-82,1
1694641086,2023-09-13 23:38,100.00,946.19,1018.00,596,16.34,16.35,-83,1
1694641146,2023-09-13 23:39,100.00,946.20,1018.00,596,16.40,16.41,-80,1
1694641206,2023-09-13 23:40,100.00,946.16,1017.96,596,16.40,16.41,-81,1
1694641266,2023-09-13 23:41,100.00,946.17,1017.98,596,16.39,16.40,-83,1
1694641326,2023-09-13 23:42,100.00,946.17,1017.97,596,16.28,16.29,-83,1
1694641386,2023-09-13 23:43,100.00,946.13,1017.93,596,16.32,16.33,-83,1
1694641446,2023-09-13 23:44,100.00,946.13,1017.94,596,16.38,16.39,-85,1
1694641506,2023-09-13 23:45,100.00,946.14,1017.95,596,16.38,16.39,-84,1
1694641566,2023-09-13 23:46,100.00,946.05,1017.86,596,16.38,16.39,-82,1
1694641626,2023-09-13 23:47,100.00,945.96,1017.77,596,16.38,16.39,-84,1
1694641686,2023-09-13 23:48,100.00,946.17,1017.98,596,16.33,16.34,-84,1
1694641746,2023-09-13 23:49,100.00,946.15,1017.96,596,16.32,16.33,-82,1
1694641806,2023-09-13 23:50,100.00,946.15,1017.96,596,16.29,16.30,-81,1
1694641867,2023-09-13 23:51,100.00,945.90,1017.70,596,16.26,16.27,-81,1
1694641927,2023-09-13 23:52,100.00,946.03,1017.84,596,16.29,16.30,-82,1
1694641987,2023-09-13 23:53,100.00,946.13,1017.93,596,16.27,16.28,-84,1
1694642047,2023-09-13 23:54,100.00,946.12,1017.93,596,16.29,16.30,-82,1
1694642107,2023-09-13 23:55,100.00,946.15,1017.95,596,16.29,16.30,-85,1
1694642167,2023-09-13 23:56,100.00,945.98,1017.78,596,16.29,16.30,-84,1
1694642227,2023-09-13 23:57,100.00,945.98,1017.79,596,16.28,16.29,-83,1
1694642287,2023-09-13 23:58,100.00,946.11,1017.92,596,16.29,16.30,-82,1
1694642347,2023-09-13 23:59,100.00,946.16,1017.97,596,16.23,16.24,-85,1