1694642407,2023-09-14 00:00,100.00,946.14,1017.95,596,16.18,16.19,-82,1
1694642467,2023-09-14 00:01,100.00,945.78,1017.58,596,16.19,16.20,-81,1
1694642527,2023-09-14 00:02,100.00,946.02,1017.83,596,16.19,16.20,-84,1
1694642587,2023-09-14 00:03,100.00,946.10,1017.91,596,16.18,16.19,-81,1
1694642647,2023-09-14 00:04,100.00,946.10,1017.91,596,16.16,16.17,-82,1
1694642707,2023-09-14 00:05,100.00,946.09,1017.90,596,16.16,16.17,-82,1
1694642767,2023-09-14 00:06,100.00,945.98,1017.79,596,16.15,16.16,-82,1
1694642827,2023-09-14 00:07,100.00,946.07,1017.88,596,16.14,16.15,-80,1
1694642887,2023-09-14 00:08,100.00,946.14,1017.95,596,16.13,16.14,-82,1
1694642947,2023-09-14 00:09,100.00,946.16,1017.97,596,16.13,16.14,-84,1
1694643007,2023-09-14 00:10,100.00,946.18,1017.99,596,16.11,16.12,-82,1
1694643067,2023-09-14 00:11,100.00,946.14,1017.95,596,15.98,15.99,-82,1
1694643127,2023-09-14 00:12,100.00,946.12,1017.93,596,15.97,15.98,-82,1
1694643187,2023-09-14 00:13,100.00,946.18,1017.99,596,16.01,16.02,-82,1
1694643247,2023-09-14 00:14,100.00,946.19,1018.00,596,16.02,16.03,-83,1
1694643307,2023-09-14 00:15,100.00,946.19,1018.00,596,16.01,16.02,-84,1
1694643368,2023-09-14 00:16,100.00,946.19,1018.00,596,16.03,16.04,-83,1
1694643428,2023-09-14 00:17,100.00,946.18,1017.99,596,16.03,16.04,-84,1
1694643488,2023-09-14 00:18,100.00,946.21,1018.02,596,16.03,16.04,-82,1
1694643548,2023-09-14 00:19,100.00,946.25,1018.06,596,16.03,16.04,-83,1
1694643608,2023-09-14 00:20,100.00,946.24,1018.04,596,15.99,16.00,-83,1
1694643668,2023-09-14 00:21,100.00,946.26,1018.06,596,16.03,16.04,-82,1
1694643728,2023-09-14 00:22,100.00,946.26,1018.07,596,16.02,16.03,-83,1
1694643788,2023-09-14 00:23,100.00,946.30,1018.11,596,16.01,16.02,-84,1
1694643848,2023-09-14 00:24,100.00,946.24,1018.05,596,15.99,16.00,-82,1
1694643908,2023-09-14 00:25,100.00,946.32,1018.12,596,16.01,16.02,-82,1
1694643968,2023-09-14 00:26,100.00,946.31,1018.12,596,15.98,15.99,-82,1
1694644028,2023-09-14 00:27,100.00,946.29,1018.10,596,15.92,15.93,-83,1
1694644088,2023-09-14 00:28,100.00,946.27,1018.08,596,16.01,16.02,-82,1
1694644148,2023-09-14 00:29,100.00,946.32,1018.12,596,16.01,16.02,-84,1
1694644208,2023-09-14 00:30,100.00,946.33,1018.14,596,15.99,16.00,-82,1
1694644268,2023-09-14 00:31,100.00,946.33,1018.14,596,16.00,16.01,-83,1
1694644328,2023-09-14 00:32,100.00,946.32,1018.13,596,16.00,16.01,-82,1
1694644388,2023-09-14 00:33,100.00,946.38,1018.19,596,15.98,15.99,-84,1
1694644448,2023-09-14 00:34,100.00,946.41,1018.22,596,15.92,15.93,-84,1
1694644508,2023-09-14 00:35,100.00,946.44,1018.24,596,15.97,15.98,-83,1
1694644568,2023-09-14 00:36,100.00,946.44,1018.25,596,15.98,15.99,-84,1
1694644628,2023-09-14 00:37,100.00,946.46,1018.27,596,15.98,15.99,-83,1
1694644688,2023-09-14 00:38,100.00,946.46,1018.27,596,15.96,15.97,-83,1
1694644748,2023-09-14 00:39,100.00,946.46,1018.26,596,15.91,15.92,-83,1
1694644808,2023-09-14 00:40,100.00,946.46,1018.27,596,15.91,15.92,-82,1
1694644868,2023-09-14 00:41,100.00,946.48,1018.28,596,15.90,15.91,-85,1
1694644928,2023-09-14 00:42,100.00,946.48,1018.29,596,15.89,15.90,-84,1
1694644989,2023-09-14 00:43,100.00,946.50,1018.31,596,15.89,15.90,-83,1
1694645049,2023-09-14 00:44,100.00,946.53,1018.33,596,15.88,15.89,-83,1
1694645109,2023-09-14 00:45,100.00,946.51,1018.32,596,15.87,15.88,-81,1
1694645169,2023-09-14 00:46,100.00,946.53,1018.34,596,15.87,15.88,-84,1
1694645229,2023-09-14 00:47,100.00,946.53,1018.34,596,15.86,15.87,-82,1
1694645289,2023-09-14 00:48,100.00,946.49,1018.30,596,15.80,15.81,-83,1
1694645349,2023-09-14 00:49,100.00,946.50,1018.30,596,15.80,15.81,-82,1
1694645409,2023-09-14 00:50,100.00,946.52,1018.33,596,15.81,15.82,-83,1
1694645469,2023-09-14 00:51,100.00,946.53,1018.33,596,15.80,15.81,-83,1
1694645529,2023-09-14 00:52,100.00,946.54,1018.35,596,15.80,15.81,-80,1
1694645589,2023-09-14 00:53,100.00,946.52,1018.33,596,15.79,15.80,-82,1
1694645649,2023-09-14 00:54,100.00,946.59,1018.40,596,15.78,15.79,-84,1
1694645709,2023-09-14 00:55,100.00,946.59,1018.39,596,15.77,15.78,-82,1
1694645769,2023-09-14 00:56,100.00,946.62,1018.42,596,15.77,15.78,-85,1
1694645829,2023-09-14 00:57,100.00,946.63,1018.43,596,15.77,15.78,-83,1
1694645889,2023-09-14 00:58,100.00,946.63,1018.44,596,15.77,15.78,-83,1
1694645949,2023-09-14 00:59,100.00,946.65,1018.45,596,15.75,15.76,-85,1
1694646009,2023-09-14 01:00,100.00,946.70,1018.51,596,15.71,15.72,-81,1
1694646069,2023-09-14 01:01,100.00,946.69,1018.50,596,15.70,15.71,-81,1
1694646129,2023-09-14 01:02,100.00,946.69,1018.50,596,15.68,15.69,-81,1
1694646189,2023-09-14 01:03,100.00,946.74,1018.55,596,15.67,15.68,-85,1
1694646249,2023-09-14 01:04,100.00,946.72,1018.52,596,15.66,15.67,-84,1
1694646309,2023-09-14 01:05,100.00,946.72,1018.53,596,15.65,15.66,-83,1
1694646369,2023-09-14 01:06,100.00,946.71,1018.51,596,15.66,15.67,-84,1
1694646429,2023-09-14 01:07,100.00,946.72,1018.53,596,15.65,15.66,-84,1
1694646489,2023-09-14 01:08,100.00,946.71,1018.51,596,15.65,15.66,-83,1
1694646549,2023-09-14 01:09,100.00,946.71,1018.51,596,15.68,15.69,-84,1
1694646610,2023-09-14 01:10,100.00,946.71,1018.52,596,15.68,15.69,-83,1
1694646670,2023-09-14 01:11,100.00,946.72,1018.53,596,15.69,15.70,-84,1
1694646730,2023-09-14 01:12,100.00,946.68,1018.48,596,15.68,15.69,-84,1
1694646790,2023-09-14 01:13,100.00,946.68,1018.49,596,15.66,15.67,-81,1
1694646850,2023-09-14 01:14,100.00,946.67,1018.47,596,15.67,15.68,-81,1
1694646910,2023-09-14 01:15,100.00,946.67,1018.48,596,15.66,15.67,-81,1
1694646970,2023-09-14 01:16,100.00,946.68,1018.49,596,15.68,15.69,-83,1
1694647030,2023-09-14 01:17,100.00,946.63,1018.44,596,15.67,15.68,-84,1
1694647090,2023-09-14 01:18,100.00,946.58,1018.38,596,15.66,15.67,-82,1
1694647150,2023-09-14 01:19,100.00,946.59,1018.39,596,15.64,15.65,-83,1
1694647210,2023-09-14 01:20,100.00,946.55,1018.36,596,15.65,15.66,-81,1
1694647270,2023-09-14 01:21,100.00,946.55,1018.36,596,15.66,15.67,-81,1
1694647330,2023-09-14 01:22,100.00,946.55,1018.36,596,15.65,15.66,-84,1
1694647390,2023-09-14 01:23,100.00,946.53,1018.34,596,15.65,15.66,-85,1
1694647450,2023-09-14 01:24,100.00,946.53,1018.34,596,15.66,15.67,-82,1
1694647510,2023-09-14 01:25,100.00,946.51,1018.31,596,15.66,15.67,-83,1
1694647570,2023-09-14 01:26,100.00,946.49,1018.30,596,15.65,15.66,-83,1
1694647630,2023-09-14 01:27,100.00,946.49,1018.30,596,15.65,15.66,-82,1
1694647690,2023-09-14 01:28,100.00,946.51,1018.31,596,15.63,15.64,-82,1
1694647750,2023-09-14 01:29,100.00,946.51,1018.32,596,15.62,15.63,-83,1
1694647810,2023-09-14 01:30,100.00,946.49,1018.30,596,15.49,15.50,-82,1
1694647871,2023-09-14 01:31,100.00,946.50,1018.31,596,15.34,15.35,-83,1
1694647931,2023-09-14 01:32,100.00,946.47,1018.27,596,15.61,15.62,-81,1
1694647991,2023-09-14 01:33,100.00,946.47,1018.27,596,15.56,15.57,-83,1
1694648051,2023-09-14 01:34,100.00,946.50,1018.31,596,15.56,15.57,-81,1
1694648111,2023-09-14 01:35,100.00,946.53,1018.34,596,15.50,15.51,-83,1
1694648171,2023-09-14 01:36,100.00,946.52,1018.33,596,15.42,15.43,-82,1
1694648231,2023-09-14 01:37,100.00,946.52,1018.33,596,15.54,15.55,-81,1
1694648291,2023-09-14 01:38,100.00,946.55,1018.36,596,15.55,15.56,-80,1
1694648351,2023-09-14 01:39,100.00,946.54,1018.34,596,15.49,15.50,-81,1
1694648411,2023-09-14 01:40,100.00,946.53,1018.34,596,15.39,15.40,-82,1
1694648471,2023-09-14 01:41,100.00,946.44,1018.25,596,15.45,15.46,-81,1
1694648531,2023-09-14 01:42,100.00,946.42,1018.23,596,15.45,15.46,-83,1
1694648591,2023-09-14 01:43,100.00,946.41,1018.22,596,15.45,15.46,-82,1
1694648651,2023-09-14 01:44,100.00,946.39,1018.19,596,15.43,15.44,-82,1
1694648711,2023-09-14 01:45,100.00,946.40,1018.20,596,15.34,15.35,-83,1
1694648771,2023-09-14 01:46,100.00,946.39,1018.20,596,15.42,15.43,-84,1
1694648831,2023-09-14 01:47,100.00,946.36,1018.17,596,15.44,15.45,-81,1
1694648891,2023-09-14 01:48,100.00,946.34,1018.15,596,15.46,15.47,-80,1
1694648951,2023-09-14 01:49,100.00,946.30,1018.11,596,15.46,15.47,-83,1
1694649011,2023-09-14 01:50,100.00,946.40,1018.21,596,15.16,15.17,-83,1
1694649071,2023-09-14 01:51,100.00,946.38,1018.18,596,15.42,15.43,-83,1
1694649131,2023-09-14 01:52,100.00,946.42,1018.23,596,15.46,15.47,-81,1
1694649191,2023-09-14 01:53,100.00,946.38,1018.18,596,15.42,15.43,-83,1
1694649251,2023-09-14 01:54,100.00,946.08,1017.89,596,15.41,15.42,-82,1
1694649311,2023-09-14 01:55,100.00,946.37,1018.18,596,15.30,15.31,-83,1
1694649371,2023-09-14 01:56,100.00,946.35,1018.16,596,15.32,15.33,-81,1
1694649431,2023-09-14 01:57,100.00,946.36,1018.17,596,15.30,15.31,-82,1
1694649492,2023-09-14 01:58,100.00,946.37,1018.18,596,15.30,15.31,-83,1
1694649552,2023-09-14 01:59,100.00,946.11,1017.92,596,15.21,15.22,-83,1
1694649612,2023-09-14 02:00,100.00,946.24,1018.05,596,15.23,15.24,-83,1
1694649672,2023-09-14 02:01,100.00,946.38,1018.19,596,15.22,15.23,-81,1
1694649732,2023-09-14 02:02,100.00,946.39,1018.19,596,15.26,15.27,-84,1
1694649792,2023-09-14 02:03,100.00,946.39,1018.19,596,15.29,15.30,-83,1
1694649852,2023-09-14 02:04,100.00,946.17,1017.98,596,15.30,15.31,-84,1
1694649912,2023-09-14 02:05,100.00,946.28,1018.09,596,15.33,15.34,-84,1
1694649972,2023-09-14 02:06,100.00,946.40,1018.20,596,15.34,15.35,-84,1
1694650032,2023-09-14 02:07,100.00,946.45,1018.25,596,15.36,15.37,-83,1
1694650092,2023-09-14 02:08,100.00,946.29,1018.10,596,15.38,15.39,-82,1
1694650152,2023-09-14 02:09,100.00,946.39,1018.19,596,15.41,15.42,-82,1
1694650212,2023-09-14 02:10,100.00,946.34,1018.15,596,15.42,15.43,-83,1
1694650272,2023-09-14 02:11,100.00,946.43,1018.24,596,15.42,15.43,-84,1
1694650332,2023-09-14 02:12,100.00,946.46,1018.26,596,15.44,15.45,-83,1
1694650392,2023-09-14 02:13,100.00,946.06,1017.87,596,15.41,15.42,-84,1
1694650452,2023-09-14 02:14,100.00,946.24,1018.05,596,15.42,15.43,-83,1
1694650512,2023-09-14 02:15,100.00,946.42,1018.23,596,15.45,15.46,-81,1
1694650572,2023-09-14 02:16,100.00,946.49,1018.30,596,15.46,15.47,-84,1
1694650632,2023-09-14 02:17,100.00,946.50,1018.31,596,15.48,15.49,-82,1
1694650692,2023-09-14 02:18,100.00,946.30,1018.10,596,15.50,15.51,-82,1
1694650752,2023-09-14 02:19,100.00,946.38,1018.19,596,15.52,15.53,-82,1
1694650812,2023-09-14 02:20,100.00,946.49,1018.30,596,15.52,15.53,-83,1
1694650872,2023-09-14 02:21,100.00,946.51,1018.32,596,15.56,15.57,-81,1
1694650932,2023-09-14 02:22,100.00,946.48,1018.28,596,15.57,15.58,-83,1
1694650992,2023-09-14 02:23,100.00,946.51,1018.32,596,15.59,15.60,-83,1
1694651053,2023-09-14 02:24,100.00,946.46,1018.27,596,15.56,15.57,-84,1
1694651113,2023-09-14 02:25,100.00,946.52,1018.33,596,15.56,15.57,-83,1
1694651173,2023-09-14 02:26,100.00,946.49,1018.30,596,15.55,15.56,-82,1
1694651233,2023-09-14 02:27,100.00,946.48,1018.28,596,15.53,15.54,-82,1
1694651293,2023-09-14 02:28,100.00,946.46,1018.27,596,15.54,15.55,-83,1
1694651353,2023-09-14 02:29,100.00,946.45,1018.26,596,15.52,15.53,-84,1
1694651413,2023-09-14 02:30,100.00,946.46,1018.27,596,15.50,15.51,-83,1
1694651473,2023-09-14 02:31,100.00,946.44,1018.25,596,15.51,15.52,-83,1
1694651533,2023-09-14 02:32,100.00,946.43,1018.24,596,15.51,15.52,-83,1
1694651593,2023-09-14 02:33,100.00,946.41,1018.22,596,15.51,15.52,-83,1
1694651653,2023-09-14 02:34,100.00,946.43,1018.24,596,15.51,15.52,-83,1
1694651713,2023-09-14 02:35,100.00,946.42,1018.22,596,15.48,15.49,-82,1
1694651773,2023-09-14 02:36,100.00,946.43,1018.24,596,15.49,15.50,-82,1
1694651833,2023-09-14 02:37,100.00,946.46,1018.26,596,15.49,15.50,-82,1
1694651893,2023-09-14 02:38,100.00,946.48,1018.29,596,15.48,15.49,-84,1
1694651953,2023-09-14 02:39,100.00,946.46,1018.27,596,15.48,15.49,-83,1
1694652013,2023-09-14 02:40,100.00,946.50,1018.31,596,15.47,15.48,-84,1
1694652073,2023-09-14 02:41,100.00,946.45,1018.26,596,15.45,15.46,-83,1
1694652133,2023-09-14 02:42,100.00,946.46,1018.26,596,15.45,15.46,-81,1
1694652193,2023-09-14 02:43,100.00,946.44,1018.25,596,15.46,15.47,-83,1
1694652253,2023-09-14 02:44,100.00,946.41,1018.22,596,15.48,15.49,-82,1
1694652313,2023-09-14 02:45,100.00,946.40,1018.20,596,15.46,15.47,-83,1
1694652373,2023-09-14 02:46,100.00,946.39,1018.20,596,15.48,15.49,-82,1
1694652433,2023-09-14 02:47,100.00,946.40,1018.21,596,15.49,15.50,-81,1
1694652493,2023-09-14 02:48,100.00,946.40,1018.20,596,15.50,15.51,-81,1
1694652553,2023-09-14 02:49,100.00,946.41,1018.22,596,15.50,15.51,-82,1
1694652613,2023-09-14 02:50,100.00,946.41,1018.22,596,15.52,15.53,-84,1
1694652674,2023-09-14 02:51,100.00,946.40,1018.21,596,15.52,15.53,-80,1
1694652734,2023-09-14 02:52,100.00,946.43,1018.23,596,15.53,15.54,-83,1
1694652794,2023-09-14 02:53,100.00,946.43,1018.24,596,15.56,15.57,-81,1
1694652854,2023-09-14 02:54,100.00,946.46,1018.27,596,15.58,15.59,-82,1
1694652914,2023-09-14 02:55,100.00,946.50,1018.30,596,15.61,15.62,-82,1
1694652974,2023-09-14 02:56,100.00,946.51,1018.31,596,15.62,15.63,-84,1
1694653034,2023-09-14 02:57,100.00,946.53,1018.34,596,15.63,15.64,-83,1
1694653094,2023-09-14 02:58,100.00,946.55,1018.36,596,15.65,15.66,-82,1
1694653154,2023-09-14 02:59,100.00,946.53,1018.34,596,15.69,15.70,-83,1
1694653214,2023-09-14 03:00,100.00,946.53,1018.34,596,15.69,15.70,-84,1
1694653274,2023-09-14 03:01,100.00,946.54,1018.35,596,15.70,15.71,-83,1
1694653334,2023-09-14 03:02,100.00,946.54,1018.35,596,15.70,15.71,-84,1
1694653394,2023-09-14 03:03,100.00,946.56,1018.37,596,15.72,15.73,-82,1
1694653454,2023-09-14 03:04,100.00,946.55,1018.36,596,15.72,15.73,-83,1
1694653514,2023-09-14 03:05,100.00,946.55,1018.36,596,15.73,15.74,-80,1
1694653574,2023-09-14 03:06,100.00,946.53,1018.33,596,15.74,15.75,-83,1
1694653634,2023-09-14 03:07,100.00,946.53,1018.34,596,15.74,15.75,-83,1
1694653694,2023-09-14 03:08,100.00,946.52,1018.32,596,15.76,15.77,-83,1
1694653754,2023-09-14 03:09,100.00,946.50,1018.30,596,15.79,15.80,-83,1
1694653814,2023-09-14 03:10,100.00,946.50,1018.31,596,15.81,15.82,-82,1
1694653874,2023-09-14 03:11,100.00,946.45,1018.25,596,15.85,15.86,-83,1
1694653934,2023-09-14 03:12,100.00,946.44,1018.25,596,15.87,15.88,-82,1
1694653994,2023-09-14 03:13,100.00,946.41,1018.22,596,15.87,15.88,-82,1
1694654054,2023-09-14 03:14,100.00,946.44,1018.25,596,15.92,15.93,-84,1
1694654114,2023-09-14 03:15,100.00,946.43,1018.24,596,15.96,15.97,-84,1
1694654174,2023-09-14 03:16,100.00,946.45,1018.26,596,15.98,15.99,-82,1
1694654235,2023-09-14 03:17,100.00,946.46,1018.26,596,15.98,15.99,-82,1
1694654295,2023-09-14 03:18,100.00,946.45,1018.26,596,16.02,16.03,-81,1
1694654355,2023-09-14 03:19,100.00,946.46,1018.27,596,16.03,16.04,-83,1
1694654415,2023-09-14 03:20,100.00,946.48,1018.29,596,16.01,16.02,-82,1
1694654475,2023-09-14 03:21,100.00,946.45,1018.26,596,16.02,16.03,-83,1
1694654535,2023-09-14 03:22,100.00,946.44,1018.25,596,16.03,16.04,-83,1
1694654595,2023-09-14 03:23,100.00,946.42,1018.23,596,16.02,16.03,-83,1
1694654655,2023-09-14 03:24,100.00,946.42,1018.23,596,15.98,15.99,-81,1
1694654715,2023-09-14 03:25,100.00,946.41,1018.22,596,16.03,16.04,-83,1
1694654775,2023-09-14 03:26,100.00,946.40,1018.21,596,16.02,16.03,-84,1
1694654835,2023-09-14 03:27,100.00,946.34,1018.15,596,16.02,16.03,-84,1
1694654895,2023-09-14 03:28,100.00,946.33,1018.14,596,16.04,16.05,-82,1
1694654955,2023-09-14 03:29,100.00,946.34,1018.14,596,16.08,16.09,-82,1
1694655015,2023-09-14 03:30,100.00,946.31,1018.12,596,16.09,16.10,-84,1
1694655075,2023-09-14 03:31,100.00,946.31,1018.12,596,16.10,16.11,-82,1
1694655135,2023-09-14 03:32,100.00,946.25,1018.05,596,16.13,16.14,-81,1
1694655195,2023-09-14 03:33,100.00,946.25,1018.06,596,16.15,16.16,-83,1
1694655255,2023-09-14 03:34,100.00,946.26,1018.06,596,16.18,16.19,-81,1
1694655315,2023-09-14 03:35,100.00,946.31,1018.11,596,16.21,16.22,-83,1
1694655375,2023-09-14 03:36,100.00,946.30,1018.11,596,16.22,16.23,-82,1
1694655436,2023-09-14 03:37,100.00,946.30,1018.11,596,16.25,16.26,-85,1
1694655496,2023-09-14 03:38,100.00,946.36,1018.17,596,15.88,15.89,-79,1
1694655556,2023-09-14 03:39,100.00,946.33,1018.14,596,16.10,16.11,-81,1
1694655616,2023-09-14 03:40,100.00,946.32,1018.12,596,16.26,16.27,-81,1
1694655676,2023-09-14 03:41,100.00,946.33,1018.13,596,16.26,16.27,-82,1
1694655736,2023-09-14 03:42,100.00,946.34,1018.15,596,16.25,16.26,-80,1
1694655796,2023-09-14 03:43,100.00,946.38,1018.19,596,15.99,16.00,-83,1
1694655856,2023-09-14 03:44,100.00,946.39,1018.19,596,16.14,16.15,-81,1
1694655916,2023-09-14 03:45,100.00,946.37,1018.18,596,16.29,16.30,-83,1
1694655976,2023-09-14 03:46,100.00,946.37,1018.17,596,16.32,16.33,-83,1
1694656036,2023-09-14 03:47,100.00,946.35,1018.15,596,16.27,16.28,-83,1
1694656096,2023-09-14 03:48,100.00,946.36,1018.17,596,16.16,16.17,-83,1
1694656156,2023-09-14 03:49,100.00,946.33,1018.14,596,16.36,16.37,-82,1
1694656216,2023-09-14 03:50,100.00,946.34,1018.14,596,16.40,16.41,-83,1
1694656276,2023-09-14 03:51,100.00,946.36,1018.16,596,16.42,16.43,-82,1
1694656336,2023-09-14 03:52,100.00,946.34,1018.15,596,16.31,16.32,-82,1
1694656396,2023-09-14 03:53,100.00,946.38,1018.19,596,16.42,16.43,-82,1
1694656456,2023-09-14 03:54,100.00,946.38,1018.19,596,16.43,16.44,-85,1
1694656516,2023-09-14 03:55,100.00,946.34,1018.15,596,16.44,16.45,-80,1
1694656576,2023-09-14 03:56,100.00,946.33,1018.14,596,16.47,16.48,-83,1
1694656636,2023-09-14 03:57,100.00,946.36,1018.17,596,16.39,16.40,-83,1
1694656696,2023-09-14 03:58,100.00,946.33,1018.14,596,16.32,16.33,-83,1
1694656756,2023-09-14 03:59,100.00,946.37,1018.17,596,16.46,16.47,-83,1
1694656816,2023-09-14 04:00,100.00,946.37,1018.18,596,16.49,16.50,-84,1
1694656876,2023-09-14 04:01,100.00,946.37,1018.18,596,16.46,16.47,-84,1
1694656937,2023-09-14 04:02,100.00,945.78,1017.58,596,16.47,16.48,-83,1
1694656997,2023-09-14 04:03,100.00,946.27,1018.08,596,16.48,16.49,-83,1
1694657057,2023-09-14 04:04,100.00,946.35,1018.15,596,16.47,16.48,-82,1
1694657117,2023-09-14 04:05,100.00,946.32,1018.13,596,16.50,16.51,-82,1
1694657177,2023-09-14 04:06,100.00,946.26,1018.07,596,16.52,16.53,-84,1
1694657237,2023-09-14 04:07,100.00,946.24,1018.04,596,16.53,16.54,-84,1
1694657297,2023-09-14 04:08,100.00,946.23,1018.04,596,16.55,16.56,-82,1
1694657357,2023-09-14 04:09,100.00,946.28,1018.08,596,16.56,16.57,-82,1
1694657417,2023-09-14 04:10,100.00,946.28,1018.08,596,16.58,16.59,-83,1
1694657477,2023-09-14 04:11,100.00,946.11,1017.92,596,16.59,16.60,-83,1
1694657537,2023-09-14 04:12,100.00,946.04,1017.85,596,16.61,16.62,-83,1
1694657597,2023-09-14 04:13,100.00,946.23,1018.03,596,16.65,16.66,-82,1
1694657657,2023-09-14 04:14,100.00,946.28,1018.08,596,16.67,16.68,-84,1
1694657717,2023-09-14 04:15,100.00,946.28,1018.09,596,16.71,16.72,-83,1
1694657777,2023-09-14 04:16,100.00,945.72,1017.52,596,16.73,16.74,-82,1
1694657837,2023-09-14 04:17,100.00,946.25,1018.06,596,16.76,16.77,-82,1
1694657897,2023-09-14 04:18,100.00,946.32,1018.13,596,16.77,16.78,-83,1
1694657957,2023-09-14 04:19,100.00,946.35,1018.16,596,16.79,16.80,-81,1
1694658017,2023-09-14 04:20,100.00,946.40,1018.20,596,16.79,16.80,-83,1
1694658077,2023-09-14 04:21,100.00,946.14,1017.95,596,16.80,16.81,-84,1
1694658137,2023-09-14 04:22,100.00,946.34,1018.15,596,16.80,16.81,-82,1
1694658197,2023-09-14 04:23,100.00,946.40,1018.20,596,16.78,16.79,-84,1
1694658257,2023-09-14 04:24,100.00,946.41,1018.21,596,16.79,16.80,-83,1
1694658317,2023-09-14 04:25,100.00,946.38,1018.18,596,16.80,16.81,-85,1
1694658377,2023-09-14 04:26,100.00,946.39,1018.20,596,16.80,16.81,-83,1
1694658437,2023-09-14 04:27,100.00,946.37,1018.17,596,16.81,16.82,-82,1
1694658497,2023-09-14 04:28,100.00,946.35,1018.16,596,16.82,16.83,-82,1
1694658558,2023-09-14 04:29,100.00,946.41,1018.22,596,16.82,16.83,-85,1
1694658618,2023-09-14 04:30,100.00,946.41,1018.22,596,16.83,16.84,-83,1
1694658678,2023-09-14 04:31,100.00,946.42,1018.22,596,16.84,16.85,-83,1
1694658738,2023-09-14 04:32,100.00,946.37,1018.18,596,16.85,16.86,-81,1
1694658798,2023-09-14 04:33,100.00,946.41,1018.22,596,16.83,16.84,-83,1
1694658858,2023-09-14 04:34,100.00,946.40,1018.20,596,16.83,16.84,-84,1
1694658918,2023-09-14 04:35,100.00,946.44,1018.25,596,16.84,16.85,-83,1
1694658978,2023-09-14 04:36,100.00,946.44,1018.24,596,16.85,16.86,-83,1
1694659038,2023-09-14 04:37,100.00,946.44,1018.24,596,16.86,16.87,-82,1
1694659098,2023-09-14 04:38,100.00,946.42,1018.23,596,16.87,16.88,-83,1
1694659158,2023-09-14 04:39,100.00,946.46,1018.27,596,16.89,16.90,-83,1
1694659218,2023-09-14 04:40,100.00,946.48,1018.28,596,16.90,16.91,-81,1
1694659278,2023-09-14 04:41,100.00,946.47,1018.28,596,16.91,16.92,-82,1
1694659338,2023-09-14 04:42,100.00,946.50,1018.30,596,16.90,16.91,-84,1
1694659398,2023-09-14 04:43,100.00,946.50,1018.31,596,16.92,16.93,-83,1
1694659458,2023-09-14 04:44,100.00,946.48,1018.29,596,16.91,16.92,-83,1
1694659518,2023-09-14 04:45,100.00,946.50,1018.31,596,16.92,16.93,-84,1
1694659578,2023-09-14 04:46,100.00,946.47,1018.28,596,16.90,16.91,-84,1
1694659638,2023-09-14 04:47,100.00,946.47,1018.27,596,16.90,16.91,-83,1
1694659698,2023-09-14 04:48,100.00,946.46,1018.26,596,16.92,16.93,-84,1
1694659758,2023-09-14 04:49,100.00,946.49,1018.30,596,16.94,16.95,-83,1
1694659818,2023-09-14 04:50,100.00,946.47,1018.28,596,16.95,16.96,-83,1
1694659878,2023-09-14 04:51,100.00,946.49,1018.29,596,16.94,16.95,-82,1
1694659938,2023-09-14 04:52,100.00,946.49,1018.30,596,16.98,16.99,-83,1
1694659998,2023-09-14 04:53,100.00,946.50,1018.31,596,17.00,17.01,-84,1
1694660058,2023-09-14 04:54,100.00,946.49,1018.30,596,17.02,17.03,-79,1
1694660118,2023-09-14 04:55,100.00,946.50,1018.31,596,17.02,17.03,-82,1
1694660179,2023-09-14 04:56,100.00,946.47,1018.28,596,16.99,17.00,-82,1
1694660239,2023-09-14 04:57,100.00,946.45,1018.26,596,17.04,17.05,-81,1
1694660299,2023-09-14 04:58,100.00,946.41,1018.22,596,17.03,17.04,-82,1
1694660359,2023-09-14 04:59,100.00,946.42,1018.22,596,17.03,17.04,-81,1
1694660419,2023-09-14 05:00,100.00,946.40,1018.21,596,17.05,17.06,-82,1
1694660479,2023-09-14 05:01,100.00,946.38,1018.19,596,17.05,17.06,-82,1
1694660539,2023-09-14 05:02,100.00,946.43,1018.23,596,17.06,17.07,-83,1
1694660599,2023-09-14 05:03,100.00,946.42,1018.22,596,17.06,17.07,-82,1
1694660659,2023-09-14 05:04,100.00,946.45,1018.26,596,17.08,17.09,-81,1
1694660719,2023-09-14 05:05,100.00,946.46,1018.27,596,17.08,17.09,-83,1
1694660779,2023-09-14 05:06,100.00,946.49,1018.30,596,17.06,17.07,-83,1
1694660839,2023-09-14 05:07,100.00,946.53,1018.34,596,17.08,17.09,-81,1
1694660899,2023-09-14 05:08,100.00,946.50,1018.31,596,17.06,17.07,-82,1
1694660959,2023-09-14 05:09,100.00,946.51,1018.31,596,17.05,17.06,-82,1
1694661019,2023-09-14 05:10,100.00,946.42,1018.23,596,17.01,17.02,-82,1
1694661079,2023-09-14 05:11,100.00,946.51,1018.31,596,17.02,17.03,-83,1
1694661139,2023-09-14 05:12,100.00,946.53,1018.34,596,17.01,17.02,-82,1
1694661199,2023-09-14 05:13,100.00,946.50,1018.31,596,17.01,17.02,-81,1
1694661259,2023-09-14 05:14,100.00,946.52,1018.32,596,16.99,17.00,-85,1
1694661319,2023-09-14 05:15,100.00,946.46,1018.27,596,16.98,16.99,-84,1
1694661379,2023-09-14 05:16,100.00,946.44,1018.25,596,16.99,17.00,-82,1
1694661439,2023-09-14 05:17,100.00,946.46,1018.26,596,16.98,16.99,-82,1
1694661499,2023-09-14 05:18,100.00,946.40,1018.21,596,16.98,16.99,-83,1
1694661559,2023-09-14 05:19,100.00,946.44,1018.25,596,16.99,17.00,-81,1
1694661619,2023-09-14 05:20,100.00,946.40,1018.21,596,16.95,16.96,-85,1
1694661679,2023-09-14 05:21,100.00,946.35,1018.16,596,17.02,17.03,-82,1
1694661740,2023-09-14 05:22,100.00,946.37,1018.17,596,17.02,17.03,-81,1
1694661800,2023-09-14 05:23,100.00,946.36,1018.17,596,17.03,17.04,-82,1
1694661860,2023-09-14 05:24,100.00,946.32,1018.13,596,17.05,17.06,-83,1
1694661920,2023-09-14 05:25,100.00,946.28,1018.09,596,17.05,17.06,-81,1
1694661980,2023-09-14 05:26,100.00,946.32,1018.13,596,17.05,17.06,-83,1
1694662040,2023-09-14 05:27,100.00,946.35,1018.16,596,17.09,17.10,-81,1
1694662100,2023-09-14 05:28,100.00,946.32,1018.13,596,17.11,17.12,-82,1
1694662160,2023-09-14 05:29,100.00,946.28,1018.09,596,17.14,17.15,-82,1
1694662220,2023-09-14 05:30,100.00,946.27,1018.08,596,17.17,17.18,-81,1
1694662280,2023-09-14 05:31,100.00,946.24,1018.05,596,17.22,17.23,-82,1
1694662340,2023-09-14 05:32,100.00,946.22,1018.03,596,17.24,17.25,-80,1
1694662400,2023-09-14 05:33,100.00,946.24,1018.05,596,17.24,17.25,-83,1
1694662460,2023-09-14 05:34,100.00,946.17,1017.98,596,17.25,17.26,-80,1
1694662520,2023-09-14 05:35,100.00,946.15,1017.96,596,17.28,17.29,-84,1
1694662580,2023-09-14 05:36,100.00,946.11,1017.92,596,17.31,17.32,-84,1
1694662640,2023-09-14 05:37,100.00,946.11,1017.91,596,17.32,17.33,-83,1
1694662700,2023-09-14 05:38,100.00,946.09,1017.90,596,17.30,17.31,-84,1
1694662760,2023-09-14 05:39,100.00,946.14,1017.94,596,17.36,17.37,-81,1
1694662820,2023-09-14 05:40,100.00,946.11,1017.92,596,17.36,17.37,-82,1
1694662880,2023-09-14 05:41,100.00,946.26,1018.07,596,17.14,17.15,-81,1
1694662940,2023-09-14 05:42,100.00,946.10,1017.90,596,17.36,17.37,-83,1
1694663001,2023-09-14 05:43,100.00,946.12,1017.92,596,17.41,17.42,-83,1
1694663061,2023-09-14 05:44,100.00,946.03,1017.84,596,17.41,17.42,-81,1
1694663121,2023-09-14 05:45,100.00,946.00,1017.81,596,17.42,17.43,-82,1
1694663181,2023-09-14 05:46,100.00,946.07,1017.87,596,17.34,17.35,-81,1
1694663241,2023-09-14 05:47,100.00,946.07,1017.88,596,17.40,17.41,-82,1
1694663301,2023-09-14 05:48,100.00,946.14,1017.95,596,17.43,17.44,-83,1
1694663361,2023-09-14 05:49,100.00,946.21,1018.02,596,17.43,17.44,-84,1
1694663421,2023-09-14 05:50,100.00,946.33,1018.14,596,17.34,17.35,-83,1
1694663481,2023-09-14 05:51,100.00,946.38,1018.18,596,17.43,17.44,-82,1
1694663541,2023-09-14 05:52,100.00,946.46,1018.26,596,17.46,17.47,-83,1
1694663601,2023-09-14 05:53,100.00,946.57,1018.38,596,17.48,17.49,-82,1
1694663661,2023-09-14 05:54,100.00,946.61,1018.42,596,17.48,17.49,-79,1
1694663721,2023-09-14 05:55,100.00,946.73,1018.54,596,17.21,17.22,-81,1
1694663781,2023-09-14 05:56,100.00,946.72,1018.53,596,17.33,17.34,-81,1
1694663841,2023-09-14 05:57,100.00,946.69,1018.50,596,17.47,17.48,-82,1
1694663901,2023-09-14 05:58,100.00,946.70,1018.51,596,17.48,17.49,-79,1
1694663961,2023-09-14 05:59,100.00,946.70,1018.51,596,17.48,17.49,-83,1
1694664021,2023-09-14 06:00,100.00,946.73,1018.54,596,17.13,17.14,-82,1
1694664081,2023-09-14 06:01,100.00,946.71,1018.52,596,17.43,17.44,-82,1
1694664141,2023-09-14 06:02,100.00,946.73,1018.54,596,17.48,17.49,-83,1
1694664201,2023-09-14 06:03,100.00,946.74,1018.55,596,17.49,17.50,-84,1
1694664261,2023-09-14 06:04,100.00,946.72,1018.53,596,17.49,17.50,-84,1
1694664321,2023-09-14 06:05,100.00,946.64,1018.44,596,17.52,17.53,-82,1
1694664382,2023-09-14 06:06,100.00,946.76,1018.57,596,17.49,17.50,-82,1
1694664442,2023-09-14 06:07,100.00,946.73,1018.53,596,17.54,17.55,-83,1
1694664502,2023-09-14 06:08,100.00,946.72,1018.53,596,17.55,17.56,-83,1
1694664562,2023-09-14 06:09,100.00,946.48,1018.28,596,17.56,17.57,-83,1
1694664622,2023-09-14 06:10,100.00,946.62,1018.43,596,17.57,17.58,-81,1
1694664682,2023-09-14 06:11,100.00,946.67,1018.48,596,17.59,17.60,-82,1
1694664742,2023-09-14 06:12,100.00,946.69,1018.50,596,17.60,17.61,-82,1
1694664802,2023-09-14 06:13,100.00,946.67,1018.48,596,17.56,17.57,-84,1
1694664862,2023-09-14 06:14,100.00,946.46,1018.27,596,17.57,17.58,-83,1
1694664922,2023-09-14 06:15,100.00,946.66,1018.47,596,17.60,17.61,-82,1
1694664982,2023-09-14 06:16,100.00,946.69,1018.50,596,17.60,17.61,-84,1
1694665042,2023-09-14 06:17,100.00,946.69,1018.50,596,17.62,17.63,-81,1
1694665102,2023-09-14 06:18,100.00,946.73,1018.54,596,17.63,17.64,-82,1
1694665162,2023-09-14 06:19,100.00,946.60,1018.41,596,17.59,17.60,-81,1
1694665222,2023-09-14 06:20,100.00,946.66,1018.46,596,17.64,17.65,-80,1
1694665282,2023-09-14 06:21,100.00,946.71,1018.52,596,17.63,17.64,-81,1
1694665342,2023-09-14 06:22,100.00,946.73,1018.54,596,17.62,17.63,-82,1
1694665402,2023-09-14 06:23,100.00,946.57,1018.38,596,17.63,17.64,-82,1
1694665462,2023-09-14 06:24,100.00,946.64,1018.45,596,17.60,17.61,-83,1
1694665522,2023-09-14 06:25,100.00,946.70,1018.51,596,17.64,17.65,-84,1
1694665582,2023-09-14 06:26,100.00,946.76,1018.56,596,17.65,17.66,-81,1
1694665642,2023-09-14 06:27,100.00,946.74,1018.54,596,17.66,17.67,-82,1
1694665702,2023-09-14 06:28,100.00,946.69,1018.50,596,17.65,17.66,-82,1
1694665762,2023-09-14 06:29,100.00,946.67,1018.48,596,17.64,17.65,-82,1
1694665822,2023-09-14 06:30,100.00,946.72,1018.53,596,17.62,17.63,-83,1
1694665882,2023-09-14 06:31,100.00,946.74,1018.55,596,17.67,17.68,-81,1
1694665942,2023-09-14 06:32,100.00,946.75,1018.56,596,17.66,17.67,-83,1
1694666003,2023-09-14 06:33,100.00,946.78,1018.59,596,17.65,17.66,-81,1
1694666063,2023-09-14 06:34,100.00,946.65,1018.45,596,17.64,17.65,-83,1
1694666123,2023-09-14 06:35,100.00,946.74,1018.54,596,17.58,17.59,-81,1
1694666183,2023-09-14 06:36,100.00,946.70,1018.51,596,17.66,17.67,-83,1
1694666243,2023-09-14 06:37,100.00,946.79,1018.60,596,17.64,17.65,-82,1
1694666303,2023-09-14 06:38,100.00,946.74,1018.55,596,17.63,17.64,-83,1
1694666363,2023-09-14 06:39,100.00,946.76,1018.57,596,17.64,17.65,-81,1
1694666423,2023-09-14 06:40,100.00,946.79,1018.60,596,17.64,17.65,-80,1
1694666483,2023-09-14 06:41,100.00,946.78,1018.59,596,17.63,17.64,-82,1
1694666543,2023-09-14 06:42,100.00,946.79,1018.59,596,17.64,17.65,-82,1
1694666603,2023-09-14 06:43,100.00,946.77,1018.58,596,17.67,17.68,-83,1
1694666663,2023-09-14 06:44,100.00,946.77,1018.58,596,17.67,17.68,-84,1
1694666723,2023-09-14 06:45,100.00,946.74,1018.54,596,17.68,17.69,-83,1
1694666783,2023-09-14 06:46,100.00,946.72,1018.53,596,17.69,17.70,-81,1
1694666843,2023-09-14 06:47,100.00,946.75,1018.56,596,17.68,17.69,-82,1
1694666903,2023-09-14 06:48,100.00,946.73,1018.53,596,17.69,17.70,-81,1
1694666963,2023-09-14 06:49,100.00,946.76,1018.57,596,17.70,17.71,-84,1
1694667023,2023-09-14 06:50,100.00,946.72,1018.53,596,17.71,17.72,-82,1
1694667083,2023-09-14 06:51,100.00,946.75,1018.56,596,17.72,17.73,-84,1
1694667143,2023-09-14 06:52,100.00,946.74,1018.55,596,17.73,17.74,-81,1
1694667203,2023-09-14 06:53,100.00,946.77,1018.58,596,17.72,17.73,-84,1
1694667263,2023-09-14 06:54,100.00,946.78,1018.58,596,17.71,17.72,-82,1
1694667323,2023-09-14 06:55,100.00,946.77,1018.58,596,17.71,17.72,-81,1
1694667383,2023-09-14 06:56,100.00,946.77,1018.58,596,17.74,17.75,-82,1
1694667443,2023-09-14 06:57,100.00,946.78,1018.58,596,17.75,17.76,-83,1
1694667504,2023-09-14 06:58,100.00,946.81,1018.61,596,17.76,17.77,-84,1
1694667564,2023-09-14 06:59,100.00,946.83,1018.64,596,17.76,17.77,-84,1
1694667624,2023-09-14 07:00,100.00,946.84,1018.64,596,17.74,17.75,-84,1
1694667684,2023-09-14 07:01,100.00,946.86,1018.67,596,17.73,17.74,-82,1
1694667744,2023-09-14 07:02,100.00,946.86,1018.67,596,17.75,17.76,-82,1
1694667804,2023-09-14 07:03,100.00,946.87,1018.68,596,17.75,17.76,-82,1
1694667864,2023-09-14 07:04,100.00,946.83,1018.64,596,17.74,17.75,-82,1
1694667924,2023-09-14 07:05,100.00,946.88,1018.69,596,17.73,17.74,-81,1
1694667984,2023-09-14 07:06,100.00,946.82,1018.63,596,17.75,17.76,-83,1
1694668044,2023-09-14 07:07,100.00,946.86,1018.67,596,17.73,17.74,-82,1
1694668104,2023-09-14 07:08,100.00,946.86,1018.67,596,17.70,17.71,-82,1
1694668164,2023-09-14 07:09,100.00,946.84,1018.64,596,17.73,17.74,-83,1
1694668224,2023-09-14 07:10,100.00,946.89,1018.70,596,17.70,17.71,-84,1
1694668284,2023-09-14 07:11,100.00,946.90,1018.71,596,17.72,17.73,-80,1
1694668344,2023-09-14 07:12,100.00,946.91,1018.72,596,17.74,17.75,-82,1
1694668404,2023-09-14 07:13,100.00,946.90,1018.70,596,17.73,17.74,-84,1
1694668464,2023-09-14 07:14,100.00,946.88,1018.69,596,17.75,17.76,-84,1
1694668524,2023-09-14 07:15,100.00,946.84,1018.65,596,17.73,17.74,-82,1
1694668584,2023-09-14 07:16,100.00,946.85,1018.66,596,17.74,17.75,-82,1
1694668644,2023-09-14 07:17,100.00,946.88,1018.69,596,17.69,17.70,-85,1
1694668704,2023-09-14 07:18,100.00,946.83,1018.64,596,17.71,17.72,-82,1
1694668764,2023-09-14 07:19,100.00,946.84,1018.65,596,17.67,17.68,-82,1
1694668824,2023-09-14 07:20,100.00,946.72,1018.53,596,17.69,17.70,-83,1
1694668884,2023-09-14 07:21,100.00,946.79,1018.60,596,17.72,17.73,-84,1
1694668944,2023-09-14 07:22,100.00,946.82,1018.63,596,17.66,17.67,-82,1
1694669004,2023-09-14 07:23,100.00,946.85,1018.66,596,17.66,17.67,-82,1
1694669064,2023-09-14 07:24,100.00,946.80,1018.60,596,17.62,17.63,-82,1
1694669124,2023-09-14 07:25,100.00,946.83,1018.63,596,17.63,17.64,-83,1
1694669185,2023-09-14 07:26,100.00,946.81,1018.61,596,17.61,17.62,-81,1
1694669245,2023-09-14 07:27,100.00,946.82,1018.62,596,17.57,17.58,-83,1
1694669305,2023-09-14 07:28,100.00,946.85,1018.66,596,17.58,17.59,-83,1
1694669365,2023-09-14 07:29,100.00,946.86,1018.66,596,17.54,17.55,-82,1
1694669425,2023-09-14 07:30,100.00,946.81,1018.61,596,17.53,17.54,-83,1
1694669485,2023-09-14 07:31,100.00,946.84,1018.64,596,17.51,17.52,-83,1
1694669545,2023-09-14 07:32,100.00,946.91,1018.72,596,17.47,17.48,-83,1
1694669605,2023-09-14 07:33,100.00,946.71,1018.52,596,17.43,17.44,-83,1
1694669665,2023-09-14 07:34,100.00,946.78,1018.58,596,17.42,17.43,-81,1
1694669725,2023-09-14 07:35,100.00,946.79,1018.60,596,17.35,17.36,-81,1
1694669785,2023-09-14 07:36,100.00,946.77,1018.58,596,17.36,17.37,-82,1
1694669845,2023-09-14 07:37,100.00,946.76,1018.57,596,17.33,17.34,-83,1
1694669905,2023-09-14 07:38,100.00,946.82,1018.63,596,17.34,17.35,-81,1
1694669965,2023-09-14 07:39,100.00,946.80,1018.61,596,17.35,17.36,-83,1
1694670025,2023-09-14 07:40,100.00,946.77,1018.58,596,17.35,17.36,-80,1
1694670085,2023-09-14 07:41,100.00,946.74,1018.55,596,17.32,17.33,-82,1
1694670145,2023-09-14 07:42,100.00,946.71,1018.52,596,17.34,17.35,-83,1
1694670205,2023-09-14 07:43,100.00,946.72,1018.53,596,17.32,17.33,-82,1
1694670265,2023-09-14 07:44,100.00,946.70,1018.51,596,17.30,17.31,-82,1
1694670325,2023-09-14 07:45,100.00,946.58,1018.38,596,17.26,17.27,-82,1
1694670385,2023-09-14 07:46,100.00,946.76,1018.56,596,17.34,17.35,-82,1
1694670446,2023-09-14 07:47,100.00,946.79,1018.60,596,17.34,17.35,-82,1
1694670506,2023-09-14 07:48,100.00,946.86,1018.66,596,17.15,17.16,-83,1
1694670566,2023-09-14 07:49,100.00,946.86,1018.67,596,17.34,17.35,-83,1
1694670626,2023-09-14 07:50,100.00,946.91,1018.71,596,17.33,17.34,-81,1
1694670686,2023-09-14 07:51,100.00,946.99,1018.80,596,17.33,17.34,-82,1
1694670746,2023-09-14 07:52,100.00,947.04,1018.85,596,17.25,17.26,-80,1
1694670806,2023-09-14 07:53,100.00,947.09,1018.90,596,17.08,17.09,-83,1
1694670866,2023-09-14 07:54,100.00,947.11,1018.92,596,17.26,17.27,-83,1
1694670926,2023-09-14 07:55,100.00,947.16,1018.97,596,17.32,17.33,-79,1
1694670986,2023-09-14 07:56,100.00,947.19,1018.99,596,17.32,17.33,-82,1
1694671046,2023-09-14 07:57,100.00,947.25,1019.06,596,17.18,17.19,-81,1
1694671106,2023-09-14 07:58,100.00,947.33,1019.14,596,17.30,17.31,-82,1
1694671166,2023-09-14 07:59,100.00,947.30,1019.11,596,17.31,17.32,-81,1
1694671226,2023-09-14 08:00,100.00,947.32,1019.13,596,17.32,17.33,-81,1
1694671286,2023-09-14 08:01,100.00,947.33,1019.14,596,17.33,17.34,-83,1
1694671346,2023-09-14 08:02,100.00,947.36,1019.17,596,17.01,17.02,-82,1
1694671406,2023-09-14 08:03,100.00,947.31,1019.12,596,17.23,17.24,-82,1
1694671466,2023-09-14 08:04,100.00,947.33,1019.13,596,17.33,17.34,-81,1
1694671526,2023-09-14 08:05,100.00,947.34,1019.15,596,17.33,17.34,-80,1
1694671586,2023-09-14 08:06,100.00,947.23,1019.03,596,17.31,17.32,-84,1
1694671646,2023-09-14 08:07,100.00,947.25,1019.06,596,17.19,17.20,-81,1
1694671706,2023-09-14 08:08,100.00,947.20,1019.01,596,17.24,17.25,-83,1
1694671766,2023-09-14 08:09,100.00,947.20,1019.00,596,17.20,17.21,-82,1
1694671826,2023-09-14 08:10,100.00,947.20,1019.01,596,17.16,17.17,-82,1
1694671886,2023-09-14 08:11,100.00,946.86,1018.67,596,17.13,17.14,-82,1
1694671947,2023-09-14 08:12,100.00,946.96,1018.77,596,17.14,17.15,-85,1
1694672007,2023-09-14 08:13,100.00,947.08,1018.88,596,17.16,17.17,-82,1
1694672067,2023-09-14 08:14,100.00,947.10,1018.91,596,17.15,17.16,-80,1
1694672127,2023-09-14 08:15,100.00,947.04,1018.85,596,17.14,17.15,-81,1
1694672187,2023-09-14 08:16,100.00,946.77,1018.58,596,17.07,17.08,-82,1
1694672247,2023-09-14 08:17,100.00,946.86,1018.67,596,17.10,17.11,-82,1
1694672307,2023-09-14 08:18,100.00,947.05,1018.86,596,17.03,17.04,-82,1
1694672367,2023-09-14 08:19,100.00,947.06,1018.86,596,17.05,17.06,-84,1
1694672427,2023-09-14 08:20,100.00,947.04,1018.85,596,17.05,17.06,-81,1
1694672487,2023-09-14 08:21,100.00,946.76,1018.57,596,17.05,17.06,-82,1
1694672547,2023-09-14 08:22,100.00,947.09,1018.89,596,17.07,17.08,-82,1
1694672607,2023-09-14 08:23,100.00,947.13,1018.94,596,17.08,17.09,-82,1
1694672667,2023-09-14 08:24,100.00,947.14,1018.95,596,17.07,17.08,-82,1
1694672727,2023-09-14 08:25,100.00,947.12,1018.93,596,17.07,17.08,-80,1
1694672787,2023-09-14 08:26,100.00,947.10,1018.91,596,17.00,17.01,-82,1
1694672847,2023-09-14 08:27,100.00,947.22,1019.02,596,17.02,17.03,-82,1
1694672907,2023-09-14 08:28,100.00,947.19,1019.00,596,17.03,17.04,-81,1
1694672967,2023-09-14 08:29,100.00,947.24,1019.05,596,17.01,17.02,-82,1
1694673027,2023-09-14 08:30,100.00,947.25,1019.06,596,16.99,17.00,-82,1
1694673087,2023-09-14 08:31,100.00,947.25,1019.06,596,17.00,17.01,-81,1
1694673147,2023-09-14 08:32,100.00,947.30,1019.11,596,16.98,16.99,-82,1
1694673207,2023-09-14 08:33,100.00,947.36,1019.17,596,17.00,17.01,-83,1
1694673267,2023-09-14 08:34,100.00,947.39,1019.20,596,16.98,16.99,-82,1
1694673327,2023-09-14 08:35,100.00,947.25,1019.05,596,16.97,16.98,-81,1
1694673387,2023-09-14 08:36,100.00,947.31,1019.12,596,17.00,17.01,-82,1
1694673447,2023-09-14 08:37,100.00,947.39,1019.20,596,16.99,17.00,-83,1
1694673507,2023-09-14 08:38,100.00,947.40,1019.21,596,16.96,16.97,-80,1
1694673568,2023-09-14 08:39,100.00,947.43,1019.24,596,16.96,16.97,-84,1
1694673628,2023-09-14 08:40,100.00,947.43,1019.23,596,16.95,16.96,-84,1
1694673688,2023-09-14 08:41,100.00,947.40,1019.21,596,16.94,16.95,-82,1
1694673748,2023-09-14 08:42,100.00,947.43,1019.24,596,16.91,16.92,-80,1
1694673808,2023-09-14 08:43,100.00,947.49,1019.30,596,16.87,16.88,-82,1
1694673868,2023-09-14 08:44,100.00,947.52,1019.33,596,16.86,16.87,-82,1
1694673928,2023-09-14 08:45,100.00,947.50,1019.30,596,16.80,16.81,-83,1
1694673988,2023-09-14 08:46,100.00,947.43,1019.24,596,16.90,16.91,-82,1
1694674048,2023-09-14 08:47,100.00,947.43,1019.24,596,16.90,16.91,-82,1
1694674108,2023-09-14 08:48,100.00,947.44,1019.25,596,16.86,16.87,-83,1
1694674168,2023-09-14 08:49,100.00,947.42,1019.23,596,16.83,16.84,-82,1
1694674228,2023-09-14 08:50,100.00,947.44,1019.24,596,16.86,16.87,-81,1
1694674288,2023-09-14 08:51,100.00,947.43,1019.24,596,16.80,16.81,-82,1
1694674348,2023-09-14 08:52,100.00,947.36,1019.17,596,16.81,16.82,-81,1
1694674408,2023-09-14 08:53,100.00,947.34,1019.14,596,16.74,16.75,-83,1
1694674468,2023-09-14 08:54,100.00,947.31,1019.12,596,16.76,16.77,-84,1
1694674528,2023-09-14 08:55,100.00,947.27,1019.08,596,16.77,16.78,-82,1
1694674588,2023-09-14 08:56,100.00,947.22,1019.02,596,16.75,16.76,-82,1
1694674648,2023-09-14 08:57,100.00,947.23,1019.04,596,16.73,16.74,-84,1
1694674708,2023-09-14 08:58,100.00,947.22,1019.03,596,16.70,16.71,-82,1
1694674768,2023-09-14 08:59,100.00,947.10,1018.91,596,16.70,16.71,-83,1
1694674828,2023-09-14 09:00,100.00,947.05,1018.86,596,16.66,16.67,-83,1
1694674888,2023-09-14 09:01,100.00,947.20,1019.00,596,16.67,16.68,-83,1
1694674948,2023-09-14 09:02,100.00,947.01,1018.82,596,16.65,16.66,-81,1
1694675008,2023-09-14 09:03,100.00,947.13,1018.94,596,16.64,16.65,-82,1
1694675068,2023-09-14 09:04,100.00,947.10,1018.90,596,16.65,16.66,-83,1
1694675129,2023-09-14 09:05,100.00,947.10,1018.91,596,16.60,16.61,-82,1
1694675189,2023-09-14 09:06,100.00,947.10,1018.91,596,16.63,16.64,-81,1
1694675249,2023-09-14 09:07,100.00,947.14,1018.95,596,16.57,16.58,-81,1
1694675309,2023-09-14 09:08,100.00,947.12,1018.92,596,16.61,16.62,-82,1
1694675369,2023-09-14 09:09,100.00,947.16,1018.97,596,16.58,16.59,-81,1
1694675429,2023-09-14 09:10,100.00,947.16,1018.97,596,16.52,16.53,-81,1
1694675489,2023-09-14 09:11,100.00,947.16,1018.97,596,16.53,16.54,-83,1
1694675549,2023-09-14 09:12,100.00,947.17,1018.98,596,16.55,16.56,-83,1
1694675609,2023-09-14 09:13,100.00,947.18,1018.99,596,16.50,16.51,-83,1
1694675669,2023-09-14 09:14,100.00,947.20,1019.01,596,16.48,16.49,-81,1
1694675729,2023-09-14 09:15,100.00,947.18,1018.99,596,16.52,16.53,-82,1
1694675789,2023-09-14 09:16,100.00,947.21,1019.02,596,16.46,16.47,-82,1
1694675849,2023-09-14 09:17,100.00,947.28,1019.08,596,16.44,16.45,-83,1
1694675909,2023-09-14 09:18,100.00,947.28,1019.09,596,16.48,16.49,-82,1
1694675969,2023-09-14 09:19,100.00,947.28,1019.09,596,16.49,16.50,-83,1
1694676029,2023-09-14 09:20,100.00,947.36,1019.17,596,16.49,16.50,-82,1
1694676089,2023-09-14 09:21,100.00,947.31,1019.12,596,16.43,16.44,-83,1
1694676149,2023-09-14 09:22,100.00,947.35,1019.15,596,16.44,16.45,-82,1
1694676209,2023-09-14 09:23,100.00,947.39,1019.20,596,16.43,16.44,-82,1
1694676269,2023-09-14 09:24,100.00,947.45,1019.26,596,16.45,16.46,-81,1
1694676329,2023-09-14 09:25,100.00,947.34,1019.15,596,16.40,16.41,-83,1
1694676389,2023-09-14 09:26,100.00,947.46,1019.26,596,16.40,16.41,-83,1
1694676449,2023-09-14 09:27,100.00,947.48,1019.29,596,16.39,16.40,-82,1
1694676509,2023-09-14 09:28,100.00,947.51,1019.32,596,16.33,16.34,-82,1
1694676569,2023-09-14 09:29,100.00,947.45,1019.26,596,16.34,16.35,-83,1
1694676629,2023-09-14 09:30,100.00,947.46,1019.26,596,16.33,16.34,-84,1
1694676689,2023-09-14 09:31,100.00,947.50,1019.30,596,16.28,16.29,-82,1
1694676750,2023-09-14 09:32,100.00,947.54,1019.35,596,16.28,16.29,-82,1
1694676810,2023-09-14 09:33,100.00,947.48,1019.28,596,16.28,16.29,-83,1
1694676870,2023-09-14 09:34,100.00,947.55,1019.35,596,16.29,16.30,-82,1
1694676930,2023-09-14 09:35,100.00,947.54,1019.35,596,16.28,16.29,-81,1
1694676990,2023-09-14 09:36,100.00,947.51,1019.32,596,16.29,16.30,-82,1
1694677050,2023-09-14 09:37,100.00,947.55,1019.36,596,16.24,16.25,-81,1
1694677110,2023-09-14 09:38,100.00,947.64,1019.45,596,16.24,16.25,-83,1
1694677170,2023-09-14 09:39,100.00,947.53,1019.34,596,16.24,16.25,-82,1
1694677230,2023-09-14 09:40,100.00,947.60,1019.41,596,16.22,16.23,-82,1
1694677290,2023-09-14 09:41,100.00,947.60,1019.41,596,16.19,16.20,-83,1
1694677350,2023-09-14 09:42,100.00,947.62,1019.43,596,16.19,16.20,-81,1
1694677410,2023-09-14 09:43,100.00,947.67,1019.48,596,16.15,16.16,-83,1
1694677470,2023-09-14 09:44,100.00,947.57,1019.37,596,16.15,16.16,-82,1
1694677530,2023-09-14 09:45,100.00,947.67,1019.47,596,16.13,16.14,-80,1
1694677590,2023-09-14 09:46,100.00,947.70,1019.51,596,16.10,16.11,-83,1
1694677650,2023-09-14 09:47,100.00,947.75,1019.56,596,16.11,16.12,-81,1
1694677710,2023-09-14 09:48,100.00,947.75,1019.56,596,16.11,16.12,-83,1
1694677770,2023-09-14 09:49,100.00,947.71,1019.51,596,16.07,16.08,-83,1
1694677830,2023-09-14 09:50,100.00,947.82,1019.63,596,16.05,16.06,-82,1
1694677893,2023-09-14 09:51,100.00,947.81,1019.61,596,16.09,16.10,-81,1
1694677953,2023-09-14 09:52,100.00,947.83,1019.63,596,16.09,16.10,-81,1
1694678013,2023-09-14 09:53,100.00,947.81,1019.62,596,16.07,16.08,-84,1
1694678073,2023-09-14 09:54,100.00,947.82,1019.63,596,16.07,16.08,-82,1
1694678133,2023-09-14 09:55,100.00,947.83,1019.64,596,16.04,16.05,-80,1
1694678193,2023-09-14 09:56,100.00,947.85,1019.66,596,16.03,16.04,-83,1
1694678253,2023-09-14 09:57,100.00,947.80,1019.60,596,15.99,16.00,-83,1
1694678313,2023-09-14 09:58,100.00,947.86,1019.66,596,16.00,16.01,-82,1
1694678373,2023-09-14 09:59,100.00,947.82,1019.63,596,16.03,16.04,-84,1
1694678433,2023-09-14 10:00,100.00,947.87,1019.68,596,16.01,16.02,-81,1
1694678493,2023-09-14 10:01,100.00,947.80,1019.61,596,16.02,16.03,-80,1
1694678554,2023-09-14 10:02,100.00,947.82,1019.62,596,16.01,16.02,-81,1
1694678614,2023-09-14 10:03,100.00,947.76,1019.57,596,16.00,16.01,-81,1
1694678674,2023-09-14 10:04,100.00,947.80,1019.61,596,16.00,16.01,-79,1
1694678734,2023-09-14 10:05,100.00,947.81,1019.62,596,16.02,16.03,-83,1
1694678794,2023-09-14 10:06,100.00,947.73,1019.54,596,16.04,16.05,-81,1
1694678854,2023-09-14 10:07,100.00,947.71,1019.52,596,16.02,16.03,-81,1
1694678914,2023-09-14 10:08,100.00,947.76,1019.56,596,16.02,16.03,-83,1
1694678974,2023-09-14 10:09,100.00,947.75,1019.56,596,16.04,16.05,-83,1
1694679034,2023-09-14 10:10,100.00,947.73,1019.54,596,16.04,16.05,-81,1
1694679094,2023-09-14 10:11,100.00,947.70,1019.50,596,16.03,16.04,-82,1
1694679154,2023-09-14 10:12,100.00,947.72,1019.53,596,16.06,16.07,-82,1
1694679214,2023-09-14 10:13,100.00,947.67,1019.48,596,16.06,16.07,-84,1
1694679274,2023-09-14 10:14,100.00,947.72,1019.53,596,16.04,16.05,-81,1
1694679334,2023-09-14 10:15,100.00,947.80,1019.60,596,16.03,16.04,-80,1
1694679394,2023-09-14 10:16,100.00,947.72,1019.53,596,16.05,16.06,-80,1
1694679454,2023-09-14 10:17,100.00,947.68,1019.49,596,16.06,16.07,-83,1
1694679514,2023-09-14 10:18,100.00,947.71,1019.52,596,16.05,16.06,-82,1
1694679574,2023-09-14 10:19,100.00,947.66,1019.46,596,16.06,16.07,-82,1
1694679634,2023-09-14 10:20,100.00,947.66,1019.47,596,16.07,16.08,-79,1
1694679694,2023-09-14 10:21,100.00,947.68,1019.48,596,16.06,16.07,-82,1
1694679754,2023-09-14 10:22,100.00,947.66,1019.47,596,16.07,16.08,-83,1
1694679814,2023-09-14 10:23,100.00,947.69,1019.50,596,16.09,16.10,-84,1
1694679874,2023-09-14 10:24,100.00,947.69,1019.50,596,16.11,16.12,-82,1
1694679934,2023-09-14 10:25,100.00,947.63,1019.43,596,16.10,16.11,-83,1
1694679994,2023-09-14 10:26,100.00,947.67,1019.48,596,16.10,16.11,-83,1
1694680054,2023-09-14 10:27,100.00,947.65,1019.46,596,16.08,16.09,-84,1
1694680114,2023-09-14 10:28,100.00,947.68,1019.49,596,16.10,16.11,-82,1
1694680175,2023-09-14 10:29,100.00,947.69,1019.49,596,16.12,16.13,-82,1
1694680235,2023-09-14 10:30,100.00,947.57,1019.37,596,16.09,16.10,-83,1
1694680295,2023-09-14 10:31,100.00,947.69,1019.50,596,16.13,16.14,-83,1
1694680355,2023-09-14 10:32,100.00,947.72,1019.53,596,16.16,16.17,-81,1
1694680415,2023-09-14 10:33,100.00,947.76,1019.57,596,16.19,16.20,-83,1
1694680475,2023-09-14 10:34,100.00,947.77,1019.58,596,16.21,16.22,-81,1
1694680535,2023-09-14 10:35,100.00,947.79,1019.60,596,16.21,16.22,-84,1
1694680595,2023-09-14 10:36,100.00,947.85,1019.65,596,16.22,16.23,-83,1
1694680655,2023-09-14 10:37,100.00,947.86,1019.66,596,16.24,16.25,-82,1
1694680715,2023-09-14 10:38,100.00,947.89,1019.69,596,16.26,16.27,-82,1
1694680775,2023-09-14 10:39,100.00,947.90,1019.71,596,16.25,16.26,-82,1
1694680835,2023-09-14 10:40,100.00,947.96,1019.77,596,16.25,16.26,-82,1
1694680895,2023-09-14 10:41,100.00,948.01,1019.81,596,16.25,16.26,-84,1
1694680955,2023-09-14 10:42,100.00,947.99,1019.80,596,16.29,16.30,-83,1
1694681015,2023-09-14 10:43,100.00,948.01,1019.81,596,16.28,16.29,-83,1
1694681075,2023-09-14 10:44,100.00,948.03,1019.83,596,16.31,16.32,-83,1
1694681135,2023-09-14 10:45,100.00,948.07,1019.88,596,16.31,16.32,-84,1
1694681195,2023-09-14 10:46,100.00,948.10,1019.91,596,16.34,16.35,-80,1
1694681258,2023-09-14 10:47,100.00,948.10,1019.91,596,16.34,16.35,-83,1
1694681318,2023-09-14 10:48,100.00,948.12,1019.93,596,16.37,16.38,-85,1
1694681378,2023-09-14 10:49,100.00,948.13,1019.93,596,16.39,16.40,-80,1
1694681438,2023-09-14 10:50,100.00,948.15,1019.96,596,16.41,16.42,-82,1
1694681498,2023-09-14 10:51,100.00,948.15,1019.95,596,16.43,16.44,-82,1
1694681558,2023-09-14 10:52,100.00,948.16,1019.97,596,16.41,16.42,-82,1
1694681618,2023-09-14 10:53,100.00,948.20,1020.01,596,16.44,16.45,-83,1
1694681678,2023-09-14 10:54,100.00,948.21,1020.01,596,16.46,16.47,-83,1
1694681738,2023-09-14 10:55,100.00,948.19,1020.00,596,16.46,16.47,-82,1
1694681798,2023-09-14 10:56,100.00,948.25,1020.06,596,16.49,16.50,-82,1
1694681858,2023-09-14 10:57,100.00,948.28,1020.08,596,16.48,16.49,-81,1
1694681918,2023-09-14 10:58,100.00,948.27,1020.08,596,16.40,16.41,-83,1
1694681978,2023-09-14 10:59,100.00,948.26,1020.07,596,16.48,16.49,-82,1
1694682039,2023-09-14 11:00,100.00,948.34,1020.15,596,16.47,16.48,-82,1
1694682099,2023-09-14 11:01,100.00,948.29,1020.10,596,16.49,16.50,-84,1
1694682159,2023-09-14 11:02,100.00,948.31,1020.12,596,16.51,16.52,-82,1
1694682219,2023-09-14 11:03,100.00,948.34,1020.15,596,16.47,16.48,-79,1
1694682279,2023-09-14 11:04,100.00,948.35,1020.16,596,16.47,16.48,-81,1
1694682339,2023-09-14 11:05,100.00,948.37,1020.18,596,16.48,16.49,-83,1
1694682399,2023-09-14 11:06,100.00,948.30,1020.11,596,16.48,16.49,-83,1
1694682459,2023-09-14 11:07,100.00,948.35,1020.15,596,16.49,16.50,-83,1
1694682519,2023-09-14 11:08,100.00,948.33,1020.14,596,16.42,16.43,-82,1
1694682579,2023-09-14 11:09,100.00,948.35,1020.16,596,16.43,16.44,-80,1
1694682639,2023-09-14 11:10,100.00,948.36,1020.17,596,16.48,16.49,-83,1
1694682699,2023-09-14 11:11,100.00,948.34,1020.15,596,16.48,16.49,-82,1
1694682759,2023-09-14 11:12,100.00,948.33,1020.14,596,16.51,16.52,-81,1
1694682819,2023-09-14 11:13,100.00,948.33,1020.14,596,16.50,16.51,-83,1
1694682879,2023-09-14 11:14,100.00,948.34,1020.14,596,16.55,16.56,-82,1
1694682939,2023-09-14 11:15,100.00,948.35,1020.15,596,16.40,16.41,-85,1
1694682999,2023-09-14 11:16,100.00,948.38,1020.19,596,16.59,16.60,-81,1
1694683059,2023-09-14 11:17,100.00,948.34,1020.14,596,16.55,16.56,-81,1
1694683119,2023-09-14 11:18,100.00,948.35,1020.16,596,16.56,16.57,-82,1
1694683179,2023-09-14 11:19,100.00,948.32,1020.13,596,16.57,16.58,-83,1
1694683239,2023-09-14 11:20,100.00,948.33,1020.13,596,16.54,16.55,-80,1
1694683299,2023-09-14 11:21,100.00,948.33,1020.13,596,16.59,16.60,-82,1
1694683359,2023-09-14 11:22,100.00,948.32,1020.13,596,16.60,16.61,-82,1
1694683419,2023-09-14 11:23,100.00,948.32,1020.13,596,16.58,16.59,-82,1
1694683479,2023-09-14 11:24,100.00,948.33,1020.14,596,16.61,16.62,-82,1
1694683539,2023-09-14 11:25,100.00,948.35,1020.16,596,16.59,16.60,-82,1
1694683599,2023-09-14 11:26,100.00,948.35,1020.15,596,16.60,16.61,-83,1
1694683659,2023-09-14 11:27,100.00,948.36,1020.17,596,16.57,16.58,-82,1
1694683720,2023-09-14 11:28,100.00,948.37,1020.18,596,16.61,16.62,-81,1
1694683780,2023-09-14 11:29,100.00,948.32,1020.12,596,16.62,16.63,-82,1
1694683840,2023-09-14 11:30,100.00,948.35,1020.16,596,16.62,16.63,-83,1
1694683900,2023-09-14 11:31,100.00,948.32,1020.13,596,16.61,16.62,-83,1
1694683960,2023-09-14 11:32,100.00,948.36,1020.17,596,16.64,16.65,-81,1
1694684020,2023-09-14 11:33,100.00,948.34,1020.15,596,16.66,16.67,-83,1
1694684080,2023-09-14 11:34,100.00,948.38,1020.18,596,16.63,16.64,-83,1
1694684140,2023-09-14 11:35,100.00,948.34,1020.14,596,16.64,16.65,-83,1
1694684200,2023-09-14 11:36,100.00,948.34,1020.15,596,16.65,16.66,-84,1
1694684260,2023-09-14 11:37,100.00,948.34,1020.15,596,16.67,16.68,-82,1
1694684320,2023-09-14 11:38,100.00,948.36,1020.17,596,16.69,16.70,-83,1
1694684380,2023-09-14 11:39,100.00,948.34,1020.15,596,16.68,16.69,-81,1
1694684440,2023-09-14 11:40,100.00,948.35,1020.15,596,16.68,16.69,-81,1
1694684500,2023-09-14 11:41,100.00,948.37,1020.18,596,16.68,16.69,-84,1
1694684560,2023-09-14 11:42,100.00,948.33,1020.14,596,16.70,16.71,-81,1
1694684620,2023-09-14 11:43,100.00,948.33,1020.14,596,16.70,16.71,-83,1
1694684680,2023-09-14 11:44,100.00,948.32,1020.13,596,16.67,16.68,-82,1
1694684740,2023-09-14 11:45,100.00,948.32,1020.13,596,16.72,16.73,-80,1
1694684800,2023-09-14 11:46,100.00,948.32,1020.12,596,16.70,16.71,-82,1
1694684860,2023-09-14 11:47,100.00,948.32,1020.13,596,16.74,16.75,-83,1
1694684921,2023-09-14 11:48,100.00,948.31,1020.12,596,16.76,16.77,-83,1
1694684981,2023-09-14 11:49,100.00,948.33,1020.14,596,16.59,16.60,-81,1
1694685041,2023-09-14 11:50,100.00,948.33,1020.14,596,16.65,16.66,-80,1
1694685101,2023-09-14 11:51,100.00,948.32,1020.13,596,16.77,16.78,-81,1
1694685161,2023-09-14 11:52,100.00,948.32,1020.13,596,16.80,16.81,-82,1
1694685221,2023-09-14 11:53,100.00,948.32,1020.13,596,16.83,16.84,-82,1
1694685281,2023-09-14 11:54,100.00,948.31,1020.11,596,16.75,16.76,-82,1
1694685341,2023-09-14 11:55,100.00,948.27,1020.08,596,16.72,16.73,-80,1
1694685401,2023-09-14 11:56,100.00,948.29,1020.10,596,16.84,16.85,-83,1
1694685461,2023-09-14 11:57,100.00,948.29,1020.09,596,16.87,16.88,-81,1
1694685521,2023-09-14 11:58,100.00,948.33,1020.14,596,16.59,16.60,-81,1
1694685581,2023-09-14 11:59,100.00,948.30,1020.11,596,16.68,16.69,-81,1
1694685641,2023-09-14 12:00,100.00,948.29,1020.09,596,16.84,16.85,-81,1
1694685701,2023-09-14 12:01,100.00,948.29,1020.10,596,16.87,16.88,-82,1
1694685761,2023-09-14 12:02,100.00,948.31,1020.12,596,16.90,16.91,-80,1
1694685821,2023-09-14 12:03,100.00,948.34,1020.14,596,16.58,16.59,-81,1
1694685881,2023-09-14 12:04,100.00,948.27,1020.08,596,16.83,16.84,-82,1
1694685941,2023-09-14 12:05,100.00,948.27,1020.07,596,16.92,16.93,-80,1
1694686001,2023-09-14 12:06,100.00,948.27,1020.07,596,16.96,16.97,-80,1
1694686061,2023-09-14 12:07,100.00,948.27,1020.08,596,16.96,16.97,-82,1
1694686121,2023-09-14 12:08,100.00,948.28,1020.08,596,16.61,16.62,-81,1
1694686181,2023-09-14 12:09,100.00,948.27,1020.08,596,16.94,16.95,-82,1
1694686241,2023-09-14 12:10,100.00,948.28,1020.09,596,16.99,17.00,-81,1
1694686301,2023-09-14 12:11,100.00,948.24,1020.05,596,17.00,17.01,-83,1
1694686361,2023-09-14 12:12,100.00,948.00,1019.81,596,17.01,17.02,-81,1
1694686422,2023-09-14 12:13,100.00,947.82,1019.63,596,17.03,17.04,-83,1
1694686482,2023-09-14 12:14,100.00,948.10,1019.90,596,16.92,16.93,-81,1
1694686542,2023-09-14 12:15,100.00,948.21,1020.02,596,17.02,17.03,-82,1
1694686602,2023-09-14 12:16,100.00,948.21,1020.02,596,17.04,17.05,-84,1
1694686662,2023-09-14 12:17,100.00,947.83,1019.63,596,17.05,17.06,-82,1
1694686722,2023-09-14 12:18,100.00,948.09,1019.89,596,17.07,17.08,-81,1
1694686782,2023-09-14 12:19,100.00,948.18,1019.99,596,17.07,17.08,-84,1
1694686842,2023-09-14 12:20,100.00,948.17,1019.98,596,17.08,17.09,-82,1
1694686902,2023-09-14 12:21,100.00,948.20,1020.00,596,17.11,17.12,-81,1
1694686962,2023-09-14 12:22,100.00,947.88,1019.69,596,17.13,17.14,-83,1
1694687022,2023-09-14 12:23,100.00,948.11,1019.92,596,17.15,17.16,-82,1
1694687082,2023-09-14 12:24,100.00,948.17,1019.98,596,17.13,17.14,-81,1
1694687142,2023-09-14 12:25,100.00,948.16,1019.97,596,17.17,17.18,-82,1
1694687202,2023-09-14 12:26,100.00,947.58,1019.38,596,17.14,17.15,-81,1
1694687262,2023-09-14 12:27,100.00,947.99,1019.79,596,17.19,17.20,-82,1
1694687322,2023-09-14 12:28,100.00,948.15,1019.96,596,17.22,17.23,-82,1
1694687382,2023-09-14 12:29,100.00,948.21,1020.02,596,17.23,17.24,-83,1
1694687442,2023-09-14 12:30,100.00,948.18,1019.98,596,17.26,17.27,-82,1
1694687502,2023-09-14 12:31,100.00,947.55,1019.35,596,17.25,17.26,-83,1
1694687562,2023-09-14 12:32,100.00,948.11,1019.92,596,17.28,17.29,-82,1
1694687622,2023-09-14 12:33,100.00,948.17,1019.97,596,17.29,17.30,-81,1
1694687682,2023-09-14 12:34,100.00,948.22,1020.03,596,17.31,17.32,-83,1
1694687742,2023-09-14 12:35,100.00,948.25,1020.06,596,17.31,17.32,-81,1
1694687802,2023-09-14 12:36,100.00,947.37,1019.18,596,17.30,17.31,-82,1
1694687862,2023-09-14 12:37,100.00,948.10,1019.91,596,17.32,17.33,-85,1
1694687922,2023-09-14 12:38,100.00,948.21,1020.02,596,17.33,17.34,-83,1
1694687982,2023-09-14 12:39,100.00,948.26,1020.07,596,17.34,17.35,-82,1
1694688043,2023-09-14 12:40,100.00,948.25,1020.06,596,17.32,17.33,-83,1
1694688103,2023-09-14 12:41,100.00,948.26,1020.07,596,17.32,17.33,-84,1
1694688163,2023-09-14 12:42,100.00,948.21,1020.01,596,17.33,17.34,-84,1
1694688223,2023-09-14 12:43,100.00,948.24,1020.04,596,17.32,17.33,-78,1
1694688283,2023-09-14 12:44,100.00,948.27,1020.08,596,17.33,17.34,-82,1
1694688343,2023-09-14 12:45,100.00,948.26,1020.07,596,17.30,17.31,-83,1
1694688403,2023-09-14 12:46,100.00,948.30,1020.11,596,17.31,17.32,-82,1
1694688463,2023-09-14 12:47,100.00,948.29,1020.10,596,17.29,17.30,-83,1
1694688523,2023-09-14 12:48,100.00,948.35,1020.15,596,17.28,17.29,-82,1
1694688583,2023-09-14 12:49,100.00,948.30,1020.11,596,17.28,17.29,-84,1
1694688643,2023-09-14 12:50,100.00,948.31,1020.12,596,17.23,17.24,-82,1
1694688703,2023-09-14 12:51,100.00,948.31,1020.11,596,17.18,17.19,-82,1
1694688763,2023-09-14 12:52,100.00,948.30,1020.11,596,17.13,17.14,-82,1
1694688823,2023-09-14 12:53,100.00,948.28,1020.09,596,17.15,17.16,-82,1
1694688883,2023-09-14 12:54,100.00,948.36,1020.16,596,17.10,17.11,-81,1
1694688943,2023-09-14 12:55,100.00,948.29,1020.10,596,17.18,17.19,-82,1
1694689003,2023-09-14 12:56,100.00,948.27,1020.08,596,17.13,17.14,-82,1
1694689063,2023-09-14 12:57,100.00,948.12,1019.93,596,17.12,17.13,-81,1
1694689123,2023-09-14 12:58,100.00,948.35,1020.16,596,17.09,17.10,-83,1
1694689183,2023-09-14 12:59,100.00,948.31,1020.12,596,17.10,17.11,-82,1
1694689243,2023-09-14 13:00,100.00,948.29,1020.10,596,17.10,17.11,-83,1
1694689303,2023-09-14 13:01,100.00,948.30,1020.11,596,17.11,17.12,-82,1
1694689363,2023-09-14 13:02,100.00,948.31,1020.12,596,17.08,17.09,-83,1
1694689423,2023-09-14 13:03,100.00,948.31,1020.11,596,17.11,17.12,-83,1
1694689483,2023-09-14 13:04,100.00,948.31,1020.12,596,17.09,17.10,-81,1
1694689543,2023-09-14 13:05,100.00,948.34,1020.14,596,17.07,17.08,-84,1
1694689604,2023-09-14 13:06,100.00,948.28,1020.09,596,17.08,17.09,-82,1
1694689664,2023-09-14 13:07,100.00,948.25,1020.06,596,17.04,17.05,-85,1
1694689724,2023-09-14 13:08,100.00,948.33,1020.14,596,17.07,17.08,-81,1
1694689784,2023-09-14 13:09,100.00,948.30,1020.11,596,17.06,17.07,-81,1
1694689844,2023-09-14 13:10,100.00,948.31,1020.11,596,17.05,17.06,-82,1
1694689904,2023-09-14 13:11,100.00,948.27,1020.08,596,17.05,17.06,-83,1
1694689964,2023-09-14 13:12,100.00,948.24,1020.04,596,17.04,17.05,-81,1
1694690024,2023-09-14 13:13,100.00,948.30,1020.10,596,17.04,17.05,-85,1
1694690084,2023-09-14 13:14,100.00,948.34,1020.15,596,17.05,17.06,-84,1
1694690144,2023-09-14 13:15,100.00,948.35,1020.15,596,16.99,17.00,-83,1
1694690204,2023-09-14 13:16,100.00,948.28,1020.09,596,17.02,17.03,-83,1
1694690264,2023-09-14 13:17,100.00,948.38,1020.18,596,17.04,17.05,-82,1
1694690324,2023-09-14 13:18,100.00,948.39,1020.20,596,17.03,17.04,-83,1
1694690384,2023-09-14 13:19,100.00,948.41,1020.22,596,17.00,17.01,-80,1
1694690444,2023-09-14 13:20,100.00,948.38,1020.19,596,17.00,17.01,-83,1
1694690504,2023-09-14 13:21,100.00,948.40,1020.20,596,16.97,16.98,-83,1
1694690564,2023-09-14 13:22,100.00,948.38,1020.18,596,16.97,16.98,-82,1
1694690624,2023-09-14 13:23,100.00,948.40,1020.21,596,16.84,16.85,-82,1
1694690684,2023-09-14 13:24,100.00,948.41,1020.21,596,16.92,16.93,-81,1
1694690744,2023-09-14 13:25,100.00,948.42,1020.23,596,16.93,16.94,-80,1
1694690804,2023-09-14 13:26,100.00,948.39,1020.20,596,16.92,16.93,-83,1
1694690864,2023-09-14 13:27,100.00,948.43,1020.24,596,16.90,16.91,-80,1
1694690924,2023-09-14 13:28,100.00,948.37,1020.18,596,16.91,16.92,-81,1
1694690984,2023-09-14 13:29,100.00,948.38,1020.18,596,16.94,16.95,-83,1
1694691044,2023-09-14 13:30,100.00,948.33,1020.13,596,16.90,16.91,-84,1
1694691104,2023-09-14 13:31,100.00,948.34,1020.15,596,16.85,16.86,-82,1
1694691164,2023-09-14 13:32,100.00,948.35,1020.16,596,16.87,16.88,-81,1
1694691225,2023-09-14 13:33,100.00,948.40,1020.21,596,16.88,16.89,-83,1
1694691285,2023-09-14 13:34,100.00,948.43,1020.24,596,16.90,16.91,-82,1
1694691345,2023-09-14 13:35,100.00,948.44,1020.25,596,16.91,16.92,-81,1
1694691405,2023-09-14 13:36,100.00,948.40,1020.21,596,16.93,16.94,-81,1
1694691465,2023-09-14 13:37,100.00,948.41,1020.22,596,16.95,16.96,-83,1
1694691525,2023-09-14 13:38,100.00,948.42,1020.23,596,16.93,16.94,-82,1
1694691585,2023-09-14 13:39,100.00,948.41,1020.21,596,16.95,16.96,-83,1
1694691645,2023-09-14 13:40,100.00,948.43,1020.24,596,16.95,16.96,-82,1
1694691705,2023-09-14 13:41,100.00,948.43,1020.24,596,16.91,16.92,-82,1
1694691765,2023-09-14 13:42,100.00,948.45,1020.26,596,16.96,16.97,-83,1
1694691825,2023-09-14 13:43,100.00,948.48,1020.28,596,16.92,16.93,-82,1
1694691885,2023-09-14 13:44,100.00,948.52,1020.33,596,16.94,16.95,-84,1
1694691945,2023-09-14 13:45,100.00,948.45,1020.26,596,16.90,16.91,-81,1
1694692005,2023-09-14 13:46,100.00,948.49,1020.30,596,16.95,16.96,-83,1
1694692065,2023-09-14 13:47,100.00,948.58,1020.39,596,16.94,16.95,-83,1
1694692125,2023-09-14 13:48,100.00,948.50,1020.31,596,16.95,16.96,-82,1
1694692185,2023-09-14 13:49,100.00,948.48,1020.29,596,16.93,16.94,-81,1
1694692245,2023-09-14 13:50,100.00,948.51,1020.32,596,16.90,16.91,-82,1
1694692305,2023-09-14 13:51,100.00,948.55,1020.35,596,16.94,16.95,-83,1
1694692365,2023-09-14 13:52,100.00,948.56,1020.36,596,16.98,16.99,-84,1
1694692426,2023-09-14 13:53,100.00,948.50,1020.31,596,16.92,16.93,-83,1
1694692486,2023-09-14 13:54,100.00,948.56,1020.37,596,16.78,16.79,-80,1
1694692546,2023-09-14 13:55,100.00,948.59,1020.39,596,16.93,16.94,-83,1
1694692606,2023-09-14 13:56,100.00,948.53,1020.34,596,16.98,16.99,-84,1
1694692666,2023-09-14 13:57,100.00,948.56,1020.36,596,16.98,16.99,-81,1
1694692726,2023-09-14 13:58,100.00,948.54,1020.34,596,16.99,17.00,-81,1
1694692786,2023-09-14 13:59,100.00,948.55,1020.36,596,16.87,16.88,-83,1
1694692846,2023-09-14 14:00,100.00,948.59,1020.39,596,16.91,16.92,-81,1
1694692906,2023-09-14 14:01,100.00,948.58,1020.38,596,16.90,16.91,-82,1
1694692966,2023-09-14 14:02,100.00,948.54,1020.35,596,16.94,16.95,-80,1
1694693026,2023-09-14 14:03,100.00,948.60,1020.41,596,16.93,16.94,-82,1
1694693086,2023-09-14 14:04,100.00,948.61,1020.42,596,16.58,16.59,-81,1
1694693146,2023-09-14 14:05,100.00,948.53,1020.34,596,16.89,16.90,-83,1
1694693206,2023-09-14 14:06,100.00,948.54,1020.35,596,16.93,16.94,-82,1
1694693266,2023-09-14 14:07,100.00,948.61,1020.42,596,16.91,16.92,-82,1
1694693326,2023-09-14 14:08,100.00,948.56,1020.37,596,16.70,16.71,-81,1
1694693386,2023-09-14 14:09,100.00,948.55,1020.36,596,16.77,16.78,-83,1
1694693446,2023-09-14 14:10,100.00,948.59,1020.40,596,16.83,16.84,-82,1
1694693506,2023-09-14 14:11,100.00,948.58,1020.39,596,16.82,16.83,-81,1
1694693566,2023-09-14 14:12,100.00,948.63,1020.44,596,16.78,16.79,-82,1
1694693626,2023-09-14 14:13,100.00,948.68,1020.49,596,16.56,16.57,-82,1
1694693686,2023-09-14 14:14,100.00,948.65,1020.45,596,16.69,16.70,-82,1
1694693746,2023-09-14 14:15,100.00,948.72,1020.53,596,16.64,16.65,-82,1
1694693806,2023-09-14 14:16,100.00,948.70,1020.51,596,16.65,16.66,-82,1
1694693866,2023-09-14 14:17,100.00,948.63,1020.44,596,16.63,16.64,-82,1
1694693927,2023-09-14 14:18,100.00,948.65,1020.46,596,16.62,16.63,-83,1
1694693987,2023-09-14 14:19,100.00,948.64,1020.45,596,16.50,16.51,-81,1
1694694047,2023-09-14 14:20,100.00,948.66,1020.47,596,16.56,16.57,-81,1
1694694107,2023-09-14 14:21,100.00,948.69,1020.49,596,16.56,16.57,-81,1
1694694167,2023-09-14 14:22,100.00,948.45,1020.25,596,16.59,16.60,-82,1
1694694227,2023-09-14 14:23,100.00,948.62,1020.42,596,16.55,16.56,-82,1
1694694287,2023-09-14 14:24,100.00,948.68,1020.49,596,16.55,16.56,-83,1
1694694347,2023-09-14 14:25,100.00,948.78,1020.59,596,16.50,16.51,-83,1
1694694407,2023-09-14 14:26,100.00,948.78,1020.58,596,16.50,16.51,-82,1
1694694467,2023-09-14 14:27,100.00,948.27,1020.08,596,16.46,16.47,-82,1
1694694527,2023-09-14 14:28,100.00,948.59,1020.40,596,16.36,16.37,-83,1
1694694587,2023-09-14 14:29,100.00,948.77,1020.58,596,16.42,16.43,-82,1
1694694647,2023-09-14 14:30,100.00,948.81,1020.62,596,16.40,16.41,-82,1
1694694707,2023-09-14 14:31,100.00,948.54,1020.34,596,16.38,16.39,-82,1
1694694767,2023-09-14 14:32,100.00,948.63,1020.44,596,16.39,16.40,-82,1
1694694827,2023-09-14 14:33,100.00,948.65,1020.46,596,16.37,16.38,-82,1
1694694887,2023-09-14 14:34,100.00,948.80,1020.60,596,16.38,16.39,-83,1
1694694947,2023-09-14 14:35,100.00,948.74,1020.55,596,16.40,16.41,-82,1
1694695007,2023-09-14 14:36,100.00,948.52,1020.33,596,16.44,16.45,-82,1
1694695067,2023-09-14 14:37,100.00,948.65,1020.45,596,16.35,16.36,-82,1
1694695127,2023-09-14 14:38,100.00,948.75,1020.56,596,16.39,16.40,-82,1
1694695187,2023-09-14 14:39,100.00,948.74,1020.55,596,16.37,16.38,-80,1
1694695247,2023-09-14 14:40,100.00,948.79,1020.60,596,16.40,16.41,-84,1
1694695307,2023-09-14 14:41,100.00,948.59,1020.40,596,16.42,16.43,-81,1
1694695367,2023-09-14 14:42,100.00,948.81,1020.61,596,16.41,16.42,-82,1
1694695428,2023-09-14 14:43,100.00,948.74,1020.54,596,16.41,16.42,-82,1
1694695488,2023-09-14 14:44,100.00,948.81,1020.62,596,16.42,16.43,-82,1
1694695548,2023-09-14 14:45,100.00,948.81,1020.61,596,16.39,16.40,-83,1
1694695608,2023-09-14 14:46,100.00,948.82,1020.63,596,16.38,16.39,-84,1
1694695668,2023-09-14 14:47,100.00,948.87,1020.67,596,16.35,16.36,-82,1
1694695728,2023-09-14 14:48,100.00,948.87,1020.68,596,16.31,16.32,-83,1
1694695788,2023-09-14 14:49,100.00,948.83,1020.63,596,16.36,16.37,-83,1
1694695848,2023-09-14 14:50,100.00,948.84,1020.65,596,16.37,16.38,-83,1
1694695908,2023-09-14 14:51,100.00,948.84,1020.65,596,16.37,16.38,-82,1
1694695968,2023-09-14 14:52,100.00,948.88,1020.68,596,16.28,16.29,-82,1
1694696028,2023-09-14 14:53,100.00,948.88,1020.69,596,16.31,16.32,-82,1
1694696088,2023-09-14 14:54,100.00,948.91,1020.72,596,16.28,16.29,-82,1
1694696148,2023-09-14 14:55,100.00,948.91,1020.71,596,16.34,16.35,-84,1
1694696208,2023-09-14 14:56,100.00,948.87,1020.68,596,16.37,16.38,-84,1
1694696268,2023-09-14 14:57,100.00,948.90,1020.71,596,16.33,16.34,-83,1
1694696328,2023-09-14 14:58,100.00,948.92,1020.73,596,16.31,16.32,-83,1
1694696388,2023-09-14 14:59,100.00,948.96,1020.77,596,16.30,16.31,-82,1
1694696448,2023-09-14 15:00,100.00,948.95,1020.75,596,16.32,16.33,-83,1
1694696508,2023-09-14 15:01,100.00,948.89,1020.70,596,16.29,16.30,-81,1
1694696568,2023-09-14 15:02,100.00,948.95,1020.76,596,16.28,16.29,-84,1
1694696628,2023-09-14 15:03,100.00,948.95,1020.76,596,16.31,16.32,-81,1
1694696688,2023-09-14 15:04,100.00,949.09,1020.90,596,16.30,16.31,-82,1
1694696748,2023-09-14 15:05,100.00,949.00,1020.80,596,16.26,16.27,-82,1
1694696808,2023-09-14 15:06,100.00,948.96,1020.76,596,16.30,16.31,-81,1
1694696868,2023-09-14 15:07,100.00,949.01,1020.82,596,16.34,16.35,-82,1
1694696928,2023-09-14 15:08,100.00,949.03,1020.84,596,16.30,16.31,-81,1
1694696989,2023-09-14 15:09,100.00,949.05,1020.86,596,16.28,16.29,-82,1
1694697049,2023-09-14 15:10,100.00,949.05,1020.86,596,16.29,16.30,-82,1
1694697109,2023-09-14 15:11,100.00,949.05,1020.85,596,16.20,16.21,-84,1
1694697169,2023-09-14 15:12,100.00,949.12,1020.92,596,16.27,16.28,-82,1
1694697229,2023-09-14 15:13,100.00,949.04,1020.85,596,16.24,16.25,-81,1
1694697289,2023-09-14 15:14,100.00,949.09,1020.90,596,16.23,16.24,-83,1
1694697349,2023-09-14 15:15,100.00,949.07,1020.87,596,16.17,16.18,-82,1
1694697409,2023-09-14 15:16,100.00,949.04,1020.85,596,16.21,16.22,-82,1
1694697469,2023-09-14 15:17,100.00,949.08,1020.89,596,16.24,16.25,-83,1
1694697529,2023-09-14 15:18,100.00,949.08,1020.88,596,16.22,16.23,-81,1
1694697589,2023-09-14 15:19,100.00,949.12,1020.93,596,16.17,16.18,-81,1
1694697649,2023-09-14 15:20,100.00,949.11,1020.91,596,16.13,16.14,-83,1
1694697709,2023-09-14 15:21,100.00,949.06,1020.87,596,16.14,16.15,-83,1
1694697769,2023-09-14 15:22,100.00,949.11,1020.92,596,16.19,16.20,-81,1
1694697829,2023-09-14 15:23,100.00,949.13,1020.93,596,16.16,16.17,-83,1
1694697889,2023-09-14 15:24,100.00,949.13,1020.94,596,16.20,16.21,-79,1
1694697949,2023-09-14 15:25,100.00,949.10,1020.91,596,16.22,16.23,-83,1
1694698009,2023-09-14 15:26,100.00,949.09,1020.90,596,16.18,16.19,-83,1
1694698069,2023-09-14 15:27,100.00,949.14,1020.94,596,16.21,16.22,-81,1
1694698129,2023-09-14 15:28,100.00,949.13,1020.93,596,16.21,16.22,-82,1
1694698189,2023-09-14 15:29,100.00,949.16,1020.97,596,16.16,16.17,-82,1
1694698249,2023-09-14 15:30,100.00,949.17,1020.98,596,16.23,16.24,-84,1
1694698309,2023-09-14 15:31,100.00,949.14,1020.95,596,16.26,16.27,-82,1
1694698369,2023-09-14 15:32,100.00,949.15,1020.96,596,16.27,16.28,-82,1
1694698429,2023-09-14 15:33,100.00,949.15,1020.95,596,16.31,16.32,-83,1
1694698489,2023-09-14 15:34,100.00,949.17,1020.97,596,16.31,16.32,-82,1
1694698549,2023-09-14 15:35,100.00,949.12,1020.93,596,16.32,16.33,-83,1
1694698610,2023-09-14 15:36,100.00,949.18,1020.99,596,16.33,16.34,-84,1
1694698670,2023-09-14 15:37,100.00,949.18,1020.99,596,16.33,16.34,-82,1
1694698730,2023-09-14 15:38,100.00,949.19,1021.00,596,16.36,16.37,-82,1
1694698790,2023-09-14 15:39,100.00,949.21,1021.01,596,16.31,16.32,-82,1
1694698850,2023-09-14 15:40,100.00,949.14,1020.95,596,16.34,16.35,-84,1
1694698910,2023-09-14 15:41,100.00,949.16,1020.97,596,16.35,16.36,-81,1
1694698970,2023-09-14 15:42,100.00,949.10,1020.91,596,16.41,16.42,-83,1
1694699030,2023-09-14 15:43,100.00,949.18,1020.99,596,16.40,16.41,-83,1
1694699090,2023-09-14 15:44,100.00,949.14,1020.95,596,16.36,16.37,-82,1
1694699150,2023-09-14 15:45,100.00,949.20,1021.01,596,16.38,16.39,-78,1
1694699210,2023-09-14 15:46,100.00,949.17,1020.98,596,16.37,16.38,-83,1
1694699270,2023-09-14 15:47,100.00,949.16,1020.97,596,16.37,16.38,-82,1
1694699330,2023-09-14 15:48,100.00,949.19,1021.00,596,16.42,16.43,-83,1
1694699390,2023-09-14 15:49,100.00,949.20,1021.01,596,16.40,16.41,-81,1
1694699450,2023-09-14 15:50,100.00,949.17,1020.97,596,16.43,16.44,-83,1
1694699510,2023-09-14 15:51,100.00,949.19,1020.99,596,16.46,16.47,-84,1
1694699570,2023-09-14 15:52,100.00,949.17,1020.98,596,16.44,16.45,-81,1
1694699630,2023-09-14 15:53,100.00,949.15,1020.96,596,16.41,16.42,-85,1
1694699690,2023-09-14 15:54,100.00,949.20,1021.01,596,16.40,16.41,-82,1
1694699750,2023-09-14 15:55,100.00,949.26,1021.07,596,16.43,16.44,-83,1
1694699810,2023-09-14 15:56,100.00,949.17,1020.98,596,16.32,16.33,-82,1
1694699870,2023-09-14 15:57,100.00,949.27,1021.08,596,16.40,16.41,-83,1
1694699931,2023-09-14 15:58,100.00,949.19,1020.99,596,16.40,16.41,-82,1
1694699991,2023-09-14 15:59,100.00,949.20,1021.01,596,16.42,16.43,-81,1
1694700051,2023-09-14 16:00,100.00,949.26,1021.07,596,16.38,16.39,-80,1
1694700111,2023-09-14 16:01,100.00,949.20,1021.01,596,16.29,16.30,-84,1
1694700171,2023-09-14 16:02,100.00,949.29,1021.09,596,16.32,16.33,-82,1
1694700231,2023-09-14 16:03,100.00,949.24,1021.05,596,16.34,16.35,-81,1
1694700291,2023-09-14 16:04,100.00,949.25,1021.06,596,16.31,16.32,-82,1
1694700351,2023-09-14 16:05,100.00,949.27,1021.07,596,16.29,16.30,-85,1
1694700411,2023-09-14 16:06,100.00,949.28,1021.09,596,16.29,16.30,-81,1
1694700471,2023-09-14 16:07,100.00,949.27,1021.08,596,16.26,16.27,-82,1
1694700531,2023-09-14 16:08,100.00,949.21,1021.02,596,16.23,16.24,-83,1
1694700591,2023-09-14 16:09,100.00,949.25,1021.05,596,16.28,16.29,-83,1
1694700651,2023-09-14 16:10,100.00,949.25,1021.06,596,16.19,16.20,-82,1
1694700711,2023-09-14 16:11,100.00,949.27,1021.08,596,16.15,16.16,-84,1
1694700771,2023-09-14 16:12,100.00,949.22,1021.02,596,16.16,16.17,-83,1
1694700831,2023-09-14 16:13,100.00,949.21,1021.02,596,16.21,16.22,-83,1
1694700891,2023-09-14 16:14,100.00,949.27,1021.08,596,16.03,16.04,-84,1
1694700951,2023-09-14 16:15,100.00,949.22,1021.02,596,16.20,16.21,-83,1
1694701011,2023-09-14 16:16,100.00,949.21,1021.02,596,16.18,16.19,-82,1
1694701071,2023-09-14 16:17,100.00,949.12,1020.92,596,16.21,16.22,-82,1
1694701131,2023-09-14 16:18,100.00,949.25,1021.05,596,16.17,16.18,-82,1
1694701191,2023-09-14 16:19,100.00,948.84,1020.65,596,16.23,16.24,-84,1
1694701251,2023-09-14 16:20,100.00,949.22,1021.03,596,16.19,16.20,-82,1
1694701311,2023-09-14 16:21,100.00,949.24,1021.05,596,16.21,16.22,-82,1
1694701372,2023-09-14 16:22,100.00,949.24,1021.05,596,16.22,16.23,-83,1
1694701432,2023-09-14 16:23,100.00,949.20,1021.00,596,16.20,16.21,-83,1
1694701492,2023-09-14 16:24,100.00,949.20,1021.01,596,16.20,16.21,-82,1
1694701552,2023-09-14 16:25,100.00,949.21,1021.01,596,16.21,16.22,-83,1
1694701612,2023-09-14 16:26,100.00,949.22,1021.03,596,16.15,16.16,-83,1
1694701672,2023-09-14 16:27,100.00,949.21,1021.02,596,16.22,16.23,-82,1
1694701732,2023-09-14 16:28,100.00,949.30,1021.11,596,16.26,16.27,-82,1
1694701792,2023-09-14 16:29,100.00,949.11,1020.92,596,16.23,16.24,-83,1
1694701852,2023-09-14 16:30,100.00,949.31,1021.12,596,16.15,16.16,-81,1
1694701912,2023-09-14 16:31,100.00,949.33,1021.14,596,16.19,16.20,-83,1
1694701972,2023-09-14 16:32,100.00,949.35,1021.16,596,16.18,16.19,-83,1
1694702032,2023-09-14 16:33,100.00,948.88,1020.69,596,16.16,16.17,-82,1
1694702092,2023-09-14 16:34,100.00,949.24,1021.05,596,16.16,16.17,-82,1
1694702152,2023-09-14 16:35,100.00,949.31,1021.11,596,16.08,16.09,-82,1
1694702212,2023-09-14 16:36,100.00,949.28,1021.08,596,16.14,16.15,-83,1
1694702272,2023-09-14 16:37,100.00,949.33,1021.14,596,16.16,16.17,-82,1
1694702332,2023-09-14 16:38,100.00,949.14,1020.95,596,16.12,16.13,-81,1
1694702392,2023-09-14 16:39,100.00,949.32,1021.12,596,16.15,16.16,-80,1
1694702452,2023-09-14 16:40,100.00,949.29,1021.10,596,16.09,16.10,-81,1
1694702512,2023-09-14 16:41,100.00,949.34,1021.15,596,16.10,16.11,-81,1
1694702572,2023-09-14 16:42,100.00,949.35,1021.16,596,16.14,16.15,-83,1
1694702632,2023-09-14 16:43,100.00,949.23,1021.04,596,16.10,16.11,-82,1
1694702692,2023-09-14 16:44,100.00,949.30,1021.11,596,16.12,16.13,-81,1
1694702752,2023-09-14 16:45,100.00,949.35,1021.16,596,16.15,16.16,-80,1
1694702812,2023-09-14 16:46,100.00,949.34,1021.15,596,16.18,16.19,-83,1
1694702872,2023-09-14 16:47,100.00,949.37,1021.18,596,16.20,16.21,-83,1
1694702932,2023-09-14 16:48,100.00,949.26,1021.07,596,16.13,16.14,-84,1
1694702993,2023-09-14 16:49,100.00,949.41,1021.22,596,16.08,16.09,-82,1
1694703053,2023-09-14 16:50,100.00,949.42,1021.22,596,16.13,16.14,-84,1
1694703113,2023-09-14 16:51,100.00,949.44,1021.25,596,16.13,16.14,-83,1
1694703173,2023-09-14 16:52,100.00,949.42,1021.23,596,16.14,16.15,-84,1
1694703233,2023-09-14 16:53,100.00,949.43,1021.24,596,16.18,16.19,-81,1
1694703293,2023-09-14 16:54,100.00,949.43,1021.23,596,16.16,16.17,-83,1
1694703353,2023-09-14 16:55,100.00,949.48,1021.29,596,16.12,16.13,-85,1
1694703413,2023-09-14 16:56,100.00,949.45,1021.26,596,16.05,16.06,-84,1
1694703473,2023-09-14 16:57,100.00,949.46,1021.27,596,16.14,16.15,-81,1
1694703533,2023-09-14 16:58,100.00,949.49,1021.30,596,16.14,16.15,-82,1
1694703593,2023-09-14 16:59,100.00,949.48,1021.29,596,16.08,16.09,-82,1
1694703653,2023-09-14 17:00,100.00,949.46,1021.27,596,16.15,16.16,-82,1
1694703713,2023-09-14 17:01,100.00,949.52,1021.33,596,16.16,16.17,-82,1
1694703773,2023-09-14 17:02,100.00,949.52,1021.33,596,16.16,16.17,-82,1
1694703833,2023-09-14 17:03,100.00,949.51,1021.32,596,16.14,16.15,-82,1
1694703893,2023-09-14 17:04,100.00,949.49,1021.30,596,16.10,16.11,-83,1
1694703953,2023-09-14 17:05,100.00,949.52,1021.33,596,16.17,16.18,-82,1
1694704013,2023-09-14 17:06,100.00,949.48,1021.28,596,16.18,16.19,-82,1
1694704073,2023-09-14 17:07,100.00,949.51,1021.31,596,16.18,16.19,-82,1
1694704133,2023-09-14 17:08,100.00,949.49,1021.30,596,16.16,16.17,-82,1
1694704193,2023-09-14 17:09,100.00,949.51,1021.32,596,16.16,16.17,-84,1
1694704253,2023-09-14 17:10,100.00,949.50,1021.30,596,16.19,16.20,-80,1
1694704313,2023-09-14 17:11,100.00,949.55,1021.36,596,16.17,16.18,-82,1
1694704373,2023-09-14 17:12,100.00,949.48,1021.28,596,16.20,16.21,-84,1
1694704433,2023-09-14 17:13,100.00,949.51,1021.32,596,16.22,16.23,-83,1
1694704494,2023-09-14 17:14,100.00,949.57,1021.38,596,16.19,16.20,-84,1
1694704554,2023-09-14 17:15,100.00,949.54,1021.35,596,16.26,16.27,-82,1
1694704614,2023-09-14 17:16,100.00,949.55,1021.36,596,16.27,16.28,-83,1
1694704674,2023-09-14 17:17,100.00,949.59,1021.40,596,16.26,16.27,-82,1
1694704734,2023-09-14 17:18,100.00,949.58,1021.39,596,16.27,16.28,-82,1
1694704794,2023-09-14 17:19,100.00,949.60,1021.41,596,16.30,16.31,-82,1
1694704854,2023-09-14 17:20,100.00,949.65,1021.46,596,16.33,16.34,-83,1
1694704914,2023-09-14 17:21,100.00,949.63,1021.44,596,16.32,16.33,-82,1
1694704974,2023-09-14 17:22,100.00,949.63,1021.44,596,16.32,16.33,-83,1
1694705034,2023-09-14 17:23,100.00,949.64,1021.44,596,16.30,16.31,-84,1
1694705094,2023-09-14 17:24,100.00,949.63,1021.44,596,16.29,16.30,-83,1
1694705154,2023-09-14 17:25,100.00,949.66,1021.47,596,16.28,16.29,-83,1
1694705214,2023-09-14 17:26,100.00,949.60,1021.41,596,16.28,16.29,-83,1
1694705274,2023-09-14 17:27,100.00,949.60,1021.41,596,16.30,16.31,-83,1
1694705334,2023-09-14 17:28,100.00,949.64,1021.45,596,16.33,16.34,-83,1
1694705394,2023-09-14 17:29,100.00,949.63,1021.44,596,16.26,16.27,-82,1
1694705454,2023-09-14 17:30,100.00,949.61,1021.42,596,16.28,16.29,-82,1
1694705514,2023-09-14 17:31,100.00,949.63,1021.44,596,16.31,16.32,-81,1
1694705574,2023-09-14 17:32,100.00,949.63,1021.44,596,16.24,16.25,-80,1
1694705634,2023-09-14 17:33,100.00,949.65,1021.46,596,16.29,16.30,-83,1
1694705694,2023-09-14 17:34,100.00,949.63,1021.44,596,16.22,16.23,-83,1
1694705754,2023-09-14 17:35,100.00,949.66,1021.46,596,16.28,16.29,-82,1
1694705814,2023-09-14 17:36,100.00,949.65,1021.46,596,16.29,16.30,-83,1
1694705874,2023-09-14 17:37,100.00,949.60,1021.41,596,16.30,16.31,-83,1
1694705934,2023-09-14 17:38,100.00,949.62,1021.43,596,16.23,16.24,-84,1
1694705994,2023-09-14 17:39,100.00,949.66,1021.47,596,16.29,16.30,-83,1
1694706054,2023-09-14 17:40,100.00,949.68,1021.49,596,16.31,16.32,-82,1
1694706115,2023-09-14 17:41,100.00,949.66,1021.47,596,16.32,16.33,-83,1
1694706175,2023-09-14 17:42,100.00,949.68,1021.48,596,16.28,16.29,-83,1
1694706235,2023-09-14 17:43,100.00,949.69,1021.50,596,16.32,16.33,-82,1
1694706295,2023-09-14 17:44,100.00,949.70,1021.51,596,16.31,16.32,-82,1
1694706355,2023-09-14 17:45,100.00,949.70,1021.51,596,16.34,16.35,-82,1
1694706415,2023-09-14 17:46,100.00,949.72,1021.53,596,16.37,16.38,-83,1
1694706475,2023-09-14 17:47,100.00,949.73,1021.53,596,16.38,16.39,-84,1
1694706535,2023-09-14 17:48,100.00,949.75,1021.56,596,16.39,16.40,-82,1
1694706595,2023-09-14 17:49,100.00,949.72,1021.53,596,16.41,16.42,-82,1
1694706655,2023-09-14 17:50,100.00,949.71,1021.52,596,16.43,16.44,-83,1
1694706715,2023-09-14 17:51,100.00,949.75,1021.56,596,16.42,16.43,-81,1
1694706775,2023-09-14 17:52,100.00,949.77,1021.58,596,16.43,16.44,-85,1
1694706835,2023-09-14 17:53,100.00,949.77,1021.57,596,16.40,16.41,-82,1
1694706895,2023-09-14 17:54,100.00,949.78,1021.59,596,16.42,16.43,-81,1
1694706955,2023-09-14 17:55,100.00,949.81,1021.62,596,16.39,16.40,-84,1
1694707015,2023-09-14 17:56,100.00,949.86,1021.67,596,16.39,16.40,-82,1
1694707075,2023-09-14 17:57,100.00,949.85,1021.65,596,16.39,16.40,-82,1
1694707135,2023-09-14 17:58,100.00,949.82,1021.63,596,16.37,16.38,-84,1
1694707196,2023-09-14 17:59,100.00,949.84,1021.64,596,16.38,16.39,-84,1
1694707256,2023-09-14 18:00,100.00,949.83,1021.64,596,16.38,16.39,-80,1
1694707316,2023-09-14 18:01,100.00,949.86,1021.66,596,16.39,16.40,-82,1
1694707376,2023-09-14 18:02,100.00,949.85,1021.66,596,16.13,16.14,-83,1
1694707436,2023-09-14 18:03,100.00,949.83,1021.64,596,16.33,16.34,-83,1
1694707496,2023-09-14 18:04,100.00,949.81,1021.61,596,16.35,16.36,-81,1
1694707556,2023-09-14 18:05,100.00,949.80,1021.60,596,16.32,16.33,-84,1
1694707616,2023-09-14 18:06,100.00,949.82,1021.62,596,16.34,16.35,-82,1
1694707676,2023-09-14 18:07,100.00,949.88,1021.69,596,15.99,16.00,-80,1
1694707736,2023-09-14 18:08,100.00,949.81,1021.62,596,16.32,16.33,-83,1
1694707796,2023-09-14 18:09,100.00,949.83,1021.64,596,16.36,16.37,-81,1
1694707856,2023-09-14 18:10,100.00,949.81,1021.62,596,16.37,16.38,-82,1
1694707916,2023-09-14 18:11,100.00,949.84,1021.65,596,16.34,16.35,-82,1
1694707976,2023-09-14 18:12,100.00,949.86,1021.67,596,16.23,16.24,-80,1
1694708036,2023-09-14 18:13,100.00,949.83,1021.64,596,16.37,16.38,-81,1
1694708096,2023-09-14 18:14,100.00,949.87,1021.68,596,16.39,16.40,-82,1
1694708156,2023-09-14 18:15,100.00,949.82,1021.62,596,16.39,16.40,-81,1
1694708216,2023-09-14 18:16,100.00,949.91,1021.71,596,16.34,16.35,-82,1
1694708276,2023-09-14 18:17,100.00,949.89,1021.70,596,16.36,16.37,-82,1
1694708336,2023-09-14 18:18,100.00,949.87,1021.67,596,16.43,16.44,-80,1
1694708396,2023-09-14 18:19,100.00,949.89,1021.70,596,16.46,16.47,-82,1
1694708456,2023-09-14 18:20,100.00,949.88,1021.69,596,16.42,16.43,-82,1
1694708516,2023-09-14 18:21,100.00,949.94,1021.75,596,16.16,16.17,-82,1
1694708576,2023-09-14 18:22,100.00,949.89,1021.70,596,16.39,16.40,-83,1
1694708636,2023-09-14 18:23,100.00,949.87,1021.67,596,16.46,16.47,-80,1
1694708696,2023-09-14 18:24,100.00,949.90,1021.70,596,16.48,16.49,-82,1
1694708756,2023-09-14 18:25,100.00,949.79,1021.60,596,16.46,16.47,-82,1
1694708817,2023-09-14 18:26,100.00,949.50,1021.31,596,16.46,16.47,-81,1
1694708877,2023-09-14 18:27,100.00,949.91,1021.72,596,16.39,16.40,-83,1
1694708937,2023-09-14 18:28,100.00,949.92,1021.73,596,16.43,16.44,-82,1
1694708997,2023-09-14 18:29,100.00,949.91,1021.72,596,16.44,16.45,-83,1
1694709057,2023-09-14 18:30,100.00,949.52,1021.33,596,16.39,16.40,-82,1
1694709117,2023-09-14 18:31,100.00,949.86,1021.67,596,16.43,16.44,-82,1
1694709177,2023-09-14 18:32,100.00,949.91,1021.72,596,16.41,16.42,-83,1
1694709237,2023-09-14 18:33,100.00,949.89,1021.70,596,16.42,16.43,-81,1
1694709297,2023-09-14 18:34,100.00,949.89,1021.70,596,16.38,16.39,-82,1
1694709357,2023-09-14 18:35,100.00,949.60,1021.41,596,16.42,16.43,-84,1
1694709417,2023-09-14 18:36,100.00,949.78,1021.59,596,16.44,16.45,-80,1
1694709477,2023-09-14 18:37,100.00,949.89,1021.70,596,16.44,16.45,-81,1
1694709537,2023-09-14 18:38,100.00,949.90,1021.71,596,16.44,16.45,-82,1
1694709597,2023-09-14 18:39,100.00,949.77,1021.57,596,16.45,16.46,-83,1
1694709657,2023-09-14 18:40,100.00,949.67,1021.48,596,16.46,16.47,-84,1
1694709717,2023-09-14 18:41,100.00,949.93,1021.73,596,16.42,16.43,-81,1
1694709777,2023-09-14 18:42,100.00,949.89,1021.70,596,16.46,16.47,-82,1
1694709837,2023-09-14 18:43,100.00,949.92,1021.73,596,16.47,16.48,-81,1
1694709897,2023-09-14 18:44,100.00,949.64,1021.44,596,16.47,16.48,-81,1
1694709957,2023-09-14 18:45,100.00,949.68,1021.48,596,16.47,16.48,-81,1
1694710017,2023-09-14 18:46,100.00,949.94,1021.74,596,16.47,16.48,-82,1
1694710077,2023-09-14 18:47,100.00,949.96,1021.77,596,16.47,16.48,-82,1
1694710137,2023-09-14 18:48,100.00,949.94,1021.75,596,16.45,16.46,-82,1
1694710197,2023-09-14 18:49,100.00,949.55,1021.36,596,16.43,16.44,-83,1
1694710257,2023-09-14 18:50,100.00,949.88,1021.69,596,16.44,16.45,-81,1
1694710317,2023-09-14 18:51,100.00,949.98,1021.79,596,16.41,16.42,-83,1
1694710377,2023-09-14 18:52,100.00,949.99,1021.80,596,16.43,16.44,-83,1
1694710438,2023-09-14 18:53,100.00,950.05,1021.85,596,16.36,16.37,-83,1
1694710498,2023-09-14 18:54,100.00,950.00,1021.80,596,16.42,16.43,-82,1
1694710558,2023-09-14 18:55,100.00,949.97,1021.78,596,16.42,16.43,-83,1
1694710618,2023-09-14 18:56,100.00,949.99,1021.80,596,16.43,16.44,-82,1
1694710678,2023-09-14 18:57,100.00,950.04,1021.85,596,16.39,16.40,-81,1
1694710738,2023-09-14 18:58,100.00,950.02,1021.83,596,16.41,16.42,-84,1
1694710798,2023-09-14 18:59,100.00,950.06,1021.87,596,16.40,16.41,-84,1
1694710858,2023-09-14 19:00,100.00,950.03,1021.84,596,16.40,16.41,-81,1
1694710918,2023-09-14 19:01,100.00,950.02,1021.83,596,16.42,16.43,-83,1
1694710978,2023-09-14 19:02,100.00,950.04,1021.84,596,16.43,16.44,-84,1
1694711038,2023-09-14 19:03,100.00,950.05,1021.85,596,16.43,16.44,-83,1
1694711098,2023-09-14 19:04,100.00,950.04,1021.85,596,16.41,16.42,-82,1
1694711158,2023-09-14 19:05,100.00,950.02,1021.83,596,16.41,16.42,-82,1
1694711218,2023-09-14 19:06,100.00,950.05,1021.86,596,16.39,16.40,-82,1
1694711278,2023-09-14 19:07,100.00,950.08,1021.89,596,16.37,16.38,-84,1
1694711338,2023-09-14 19:08,100.00,950.09,1021.89,596,16.34,16.35,-81,1
1694711398,2023-09-14 19:09,100.00,950.07,1021.88,596,16.30,16.31,-83,1
1694711458,2023-09-14 19:10,100.00,950.08,1021.89,596,16.33,16.34,-83,1
1694711518,2023-09-14 19:11,100.00,950.09,1021.90,596,16.30,16.31,-83,1
1694711578,2023-09-14 19:12,100.00,950.08,1021.89,596,16.31,16.32,-80,1
1694711638,2023-09-14 19:13,100.00,950.09,1021.90,596,16.31,16.32,-83,1
1694711698,2023-09-14 19:14,100.00,950.11,1021.91,596,16.31,16.32,-82,1
1694711758,2023-09-14 19:15,100.00,950.07,1021.88,596,16.31,16.32,-85,1
1694711818,2023-09-14 19:16,100.00,950.08,1021.88,596,16.31,16.32,-82,1
1694711878,2023-09-14 19:17,100.00,950.10,1021.91,596,16.29,16.30,-84,1
1694711939,2023-09-14 19:18,100.00,950.09,1021.90,596,16.29,16.30,-82,1
1694711999,2023-09-14 19:19,100.00,950.11,1021.92,596,16.25,16.26,-81,1
1694712059,2023-09-14 19:20,100.00,950.12,1021.93,596,16.28,16.29,-82,1
1694712119,2023-09-14 19:21,100.00,950.15,1021.95,596,16.29,16.30,-84,1
1694712179,2023-09-14 19:22,100.00,950.16,1021.97,596,16.30,16.31,-82,1
1694712239,2023-09-14 19:23,100.00,950.20,1022.00,596,16.26,16.27,-82,1
1694712299,2023-09-14 19:24,100.00,950.20,1022.00,596,16.26,16.27,-82,1
1694712359,2023-09-14 19:25,100.00,950.17,1021.98,596,16.26,16.27,-82,1
1694712419,2023-09-14 19:26,100.00,950.19,1022.00,596,16.25,16.26,-81,1
1694712479,2023-09-14 19:27,100.00,950.17,1021.98,596,16.27,16.28,-82,1
1694712539,2023-09-14 19:28,100.00,950.19,1022.00,596,16.29,16.30,-82,1
1694712599,2023-09-14 19:29,100.00,950.16,1021.97,596,16.28,16.29,-82,1
1694712659,2023-09-14 19:30,100.00,950.15,1021.95,596,16.29,16.30,-83,1
1694712719,2023-09-14 19:31,100.00,950.21,1022.01,596,16.31,16.32,-83,1
1694712779,2023-09-14 19:32,100.00,950.18,1021.98,596,16.30,16.31,-83,1
1694712839,2023-09-14 19:33,100.00,950.20,1022.01,596,16.31,16.32,-81,1
1694712899,2023-09-14 19:34,100.00,950.22,1022.03,596,16.27,16.28,-83,1
1694712959,2023-09-14 19:35,100.00,950.20,1022.01,596,16.29,16.30,-80,1
1694713019,2023-09-14 19:36,100.00,950.24,1022.05,596,16.28,16.29,-84,1
1694713079,2023-09-14 19:37,100.00,950.24,1022.04,596,16.30,16.31,-83,1
1694713139,2023-09-14 19:38,100.00,950.25,1022.06,596,16.31,16.32,-81,1
1694713199,2023-09-14 19:39,100.00,950.29,1022.09,596,16.32,16.33,-82,1
1694713259,2023-09-14 19:40,100.00,950.22,1022.03,596,16.30,16.31,-83,1
1694713319,2023-09-14 19:41,100.00,950.26,1022.07,596,16.34,16.35,-82,1
1694713379,2023-09-14 19:42,100.00,950.26,1022.07,596,16.37,16.38,-83,1
1694713439,2023-09-14 19:43,100.00,950.26,1022.07,596,16.38,16.39,-82,1
1694713499,2023-09-14 19:44,100.00,950.27,1022.07,596,16.39,16.40,-82,1
1694713560,2023-09-14 19:46,100.00,950.27,1022.08,596,16.39,16.40,-82,1
1694713620,2023-09-14 19:47,100.00,950.30,1022.10,596,16.40,16.41,-83,1
1694713680,2023-09-14 19:48,100.00,950.32,1022.12,596,16.41,16.42,-84,1
1694713740,2023-09-14 19:49,100.00,950.36,1022.17,596,16.41,16.42,-81,1
1694713800,2023-09-14 19:50,100.00,950.32,1022.13,596,16.30,16.31,-83,1
1694713860,2023-09-14 19:51,100.00,950.34,1022.15,596,16.41,16.42,-83,1
1694713920,2023-09-14 19:52,100.00,950.34,1022.15,596,16.42,16.43,-82,1
1694713980,2023-09-14 19:53,100.00,950.38,1022.18,596,16.41,16.42,-83,1
1694714040,2023-09-14 19:54,100.00,950.33,1022.14,596,16.35,16.36,-83,1
1694714100,2023-09-14 19:55,100.00,950.36,1022.17,596,16.38,16.39,-83,1
1694714160,2023-09-14 19:56,100.00,950.35,1022.16,596,16.38,16.39,-82,1
1694714220,2023-09-14 19:57,100.00,950.35,1022.16,596,16.39,16.40,-84,1
1694714280,2023-09-14 19:58,100.00,950.36,1022.16,596,16.40,16.41,-82,1
1694714340,2023-09-14 19:59,100.00,950.36,1022.17,596,16.42,16.43,-83,1
1694714400,2023-09-14 20:00,100.00,950.38,1022.19,596,16.38,16.39,-82,1
1694714460,2023-09-14 20:01,100.00,950.40,1022.21,596,16.41,16.42,-82,1
1694714520,2023-09-14 20:02,100.00,950.39,1022.19,596,16.41,16.42,-82,1
1694714580,2023-09-14 20:03,100.00,950.42,1022.23,596,16.41,16.42,-82,1
1694714640,2023-09-14 20:04,100.00,950.41,1022.22,596,16.40,16.41,-82,1
1694714701,2023-09-14 20:05,100.00,950.44,1022.25,596,16.29,16.30,-82,1
1694714761,2023-09-14 20:06,100.00,950.46,1022.27,596,16.42,16.43,-82,1
1694714821,2023-09-14 20:07,100.00,950.45,1022.25,596,16.41,16.42,-82,1
1694714881,2023-09-14 20:08,100.00,950.42,1022.23,596,16.34,16.35,-82,1
1694714941,2023-09-14 20:09,100.00,950.41,1022.22,596,16.37,16.38,-82,1
1694715001,2023-09-14 20:10,100.00,950.47,1022.28,596,16.25,16.26,-82,1
1694715061,2023-09-14 20:11,100.00,950.45,1022.25,596,16.30,16.31,-81,1
1694715121,2023-09-14 20:12,100.00,950.49,1022.30,596,16.38,16.39,-82,1
1694715181,2023-09-14 20:13,100.00,950.45,1022.26,596,16.37,16.38,-82,1
1694715241,2023-09-14 20:14,100.00,950.51,1022.32,596,16.36,16.37,-81,1
1694715301,2023-09-14 20:15,100.00,950.56,1022.36,596,16.21,16.22,-84,1
1694715361,2023-09-14 20:16,100.00,950.53,1022.34,596,16.29,16.30,-81,1
1694715421,2023-09-14 20:17,100.00,950.53,1022.34,596,16.35,16.36,-81,1
1694715481,2023-09-14 20:18,100.00,950.43,1022.24,596,16.34,16.35,-82,1
1694715541,2023-09-14 20:19,100.00,950.59,1022.40,596,16.20,16.21,-80,1
1694715601,2023-09-14 20:20,100.00,950.60,1022.41,596,16.23,16.24,-82,1
1694715661,2023-09-14 20:21,100.00,950.56,1022.37,596,16.34,16.35,-82,1
1694715721,2023-09-14 20:22,100.00,950.58,1022.39,596,16.34,16.35,-82,1
1694715781,2023-09-14 20:23,100.00,950.59,1022.40,596,16.34,16.35,-83,1
1694715841,2023-09-14 20:24,100.00,950.60,1022.41,596,16.21,16.22,-81,1
1694715901,2023-09-14 20:25,100.00,950.62,1022.42,596,16.26,16.27,-82,1
1694715961,2023-09-14 20:26,100.00,950.57,1022.38,596,16.30,16.31,-79,1
1694716021,2023-09-14 20:27,100.00,950.58,1022.39,596,16.31,16.32,-83,1
1694716081,2023-09-14 20:28,100.00,950.62,1022.43,596,16.30,16.31,-79,1
1694716141,2023-09-14 20:29,100.00,950.60,1022.41,596,16.18,16.19,-82,1
1694716201,2023-09-14 20:30,100.00,950.68,1022.49,596,16.27,16.28,-83,1
1694716262,2023-09-14 20:31,100.00,950.65,1022.46,596,16.26,16.27,-82,1
1694716322,2023-09-14 20:32,100.00,950.67,1022.47,596,16.29,16.30,-81,1
1694716382,2023-09-14 20:33,100.00,950.60,1022.41,596,16.28,16.29,-80,1
1694716442,2023-09-14 20:34,100.00,950.41,1022.21,596,16.27,16.28,-80,1
1694716502,2023-09-14 20:35,100.00,950.71,1022.52,596,16.24,16.25,-80,1
1694716562,2023-09-14 20:36,100.00,950.68,1022.49,596,16.26,16.27,-84,1
1694716622,2023-09-14 20:37,100.00,950.75,1022.56,596,16.24,16.25,-80,1
1694716682,2023-09-14 20:38,100.00,950.71,1022.52,596,16.22,16.23,-82,1
1694716742,2023-09-14 20:39,100.00,950.63,1022.44,596,16.22,16.23,-82,1
1694716802,2023-09-14 20:40,100.00,950.74,1022.55,596,16.22,16.23,-84,1
1694716862,2023-09-14 20:41,100.00,950.78,1022.58,596,16.22,16.23,-82,1
1694716922,2023-09-14 20:42,100.00,950.75,1022.56,596,16.21,16.22,-84,1
1694716982,2023-09-14 20:43,100.00,950.64,1022.45,596,16.15,16.16,-83,1
1694717042,2023-09-14 20:44,100.00,950.71,1022.51,596,16.16,16.17,-84,1
1694717102,2023-09-14 20:45,100.00,950.79,1022.59,596,16.11,16.12,-84,1
1694717162,2023-09-14 20:46,100.00,950.86,1022.66,596,16.12,16.13,-84,1
1694717222,2023-09-14 20:47,100.00,950.87,1022.68,596,16.12,16.13,-82,1
1694717282,2023-09-14 20:48,100.00,950.54,1022.35,596,16.15,16.16,-83,1
1694717342,2023-09-14 20:49,100.00,950.79,1022.60,596,16.11,16.12,-83,1
1694717402,2023-09-14 20:50,100.00,950.85,1022.66,596,16.04,16.05,-81,1
1694717462,2023-09-14 20:51,100.00,950.86,1022.67,596,16.08,16.09,-82,1
1694717522,2023-09-14 20:52,100.00,950.88,1022.68,596,16.10,16.11,-82,1
1694717583,2023-09-14 20:53,100.00,950.79,1022.60,596,16.04,16.05,-83,1
1694717643,2023-09-14 20:54,100.00,950.66,1022.47,596,16.04,16.05,-81,1
1694717703,2023-09-14 20:55,100.00,950.87,1022.68,596,16.02,16.03,-82,1
1694717763,2023-09-14 20:56,100.00,950.89,1022.69,596,16.08,16.09,-82,1
1694717823,2023-09-14 20:57,100.00,950.84,1022.65,596,16.08,16.09,-82,1
1694717883,2023-09-14 20:58,100.00,950.87,1022.67,596,16.02,16.03,-81,1
1694717943,2023-09-14 20:59,100.00,950.84,1022.65,596,16.07,16.08,-82,1
1694718003,2023-09-14 21:00,100.00,950.85,1022.66,596,16.05,16.06,-83,1
1694718063,2023-09-14 21:01,100.00,950.87,1022.68,596,16.04,16.05,-83,1
1694718123,2023-09-14 21:02,100.00,950.84,1022.65,596,16.02,16.03,-85,1
1694718183,2023-09-14 21:03,100.00,950.88,1022.69,596,16.02,16.03,-83,1
1694718243,2023-09-14 21:04,100.00,950.83,1022.63,596,16.04,16.05,-82,1
1694718303,2023-09-14 21:05,100.00,950.98,1022.78,596,16.02,16.03,-81,1
1694718363,2023-09-14 21:06,100.00,950.90,1022.71,596,16.02,16.03,-83,1
1694718423,2023-09-14 21:07,100.00,950.84,1022.65,596,15.99,16.00,-82,1
1694718483,2023-09-14 21:08,100.00,950.87,1022.68,596,15.95,15.96,-84,1
1694718543,2023-09-14 21:09,100.00,950.89,1022.70,596,15.95,15.96,-81,1
1694718603,2023-09-14 21:10,100.00,950.87,1022.68,596,15.99,16.00,-82,1
1694718663,2023-09-14 21:11,100.00,950.95,1022.75,596,15.96,15.97,-84,1
1694718723,2023-09-14 21:12,100.00,950.89,1022.70,596,15.94,15.95,-82,1
1694718783,2023-09-14 21:13,100.00,950.91,1022.72,596,15.95,15.96,-84,1
1694718844,2023-09-14 21:14,100.00,950.93,1022.73,596,15.88,15.89,-83,1
1694718904,2023-09-14 21:15,100.00,950.90,1022.71,596,15.89,15.90,-80,1
1694718964,2023-09-14 21:16,100.00,950.96,1022.77,596,15.79,15.80,-83,1
1694719024,2023-09-14 21:17,100.00,950.92,1022.73,596,15.83,15.84,-83,1
1694719084,2023-09-14 21:18,100.00,950.84,1022.65,596,15.84,15.85,-83,1
1694719144,2023-09-14 21:19,100.00,950.86,1022.67,596,15.83,15.84,-82,1
1694719204,2023-09-14 21:20,100.00,950.85,1022.66,596,15.81,15.82,-81,1
1694719264,2023-09-14 21:21,100.00,950.88,1022.69,596,15.83,15.84,-80,1
1694719324,2023-09-14 21:22,100.00,950.90,1022.71,596,15.83,15.84,-82,1
1694719384,2023-09-14 21:23,100.00,950.88,1022.69,596,15.76,15.77,-81,1
1694719444,2023-09-14 21:24,100.00,950.91,1022.72,596,15.75,15.76,-83,1
1694719504,2023-09-14 21:25,100.00,950.88,1022.68,596,15.75,15.76,-83,1
1694719564,2023-09-14 21:26,100.00,950.89,1022.70,596,15.75,15.76,-83,1
1694719624,2023-09-14 21:27,100.00,950.92,1022.73,596,15.71,15.72,-82,1
1694719684,2023-09-14 21:28,100.00,950.94,1022.74,596,15.78,15.79,-81,1
1694719744,2023-09-14 21:29,100.00,950.95,1022.76,596,15.75,15.76,-82,1
1694719804,2023-09-14 21:30,100.00,950.79,1022.60,596,15.72,15.73,-83,1
1694719864,2023-09-14 21:31,100.00,950.96,1022.77,596,15.77,15.78,-83,1
1694719924,2023-09-14 21:32,100.00,950.96,1022.76,596,15.80,15.81,-82,1
1694719984,2023-09-14 21:33,100.00,950.91,1022.72,596,15.78,15.79,-83,1
1694720044,2023-09-14 21:34,100.00,950.95,1022.76,596,15.79,15.80,-83,1
1694720104,2023-09-14 21:35,100.00,950.92,1022.73,596,15.75,15.76,-83,1
1694720164,2023-09-14 21:36,100.00,951.03,1022.84,596,15.76,15.77,-82,1
1694720224,2023-09-14 21:37,100.00,950.98,1022.79,596,15.74,15.75,-83,1
1694720284,2023-09-14 21:38,100.00,950.97,1022.78,596,15.78,15.79,-82,1
1694720344,2023-09-14 21:39,100.00,951.00,1022.81,596,15.77,15.78,-83,1
1694720404,2023-09-14 21:40,100.00,951.01,1022.82,596,15.75,15.76,-84,1
1694720465,2023-09-14 21:41,100.00,950.97,1022.77,596,15.78,15.79,-83,1
1694720525,2023-09-14 21:42,100.00,950.98,1022.79,596,15.75,15.76,-84,1
1694720585,2023-09-14 21:43,100.00,950.99,1022.80,596,15.71,15.72,-82,1
1694720645,2023-09-14 21:44,100.00,950.99,1022.80,596,15.70,15.71,-83,1
1694720705,2023-09-14 21:45,100.00,951.03,1022.83,596,15.71,15.72,-82,1
1694720765,2023-09-14 21:46,100.00,951.05,1022.85,596,15.71,15.72,-82,1
1694720825,2023-09-14 21:47,100.00,951.01,1022.81,596,15.71,15.72,-82,1
1694720885,2023-09-14 21:48,100.00,951.05,1022.86,596,15.71,15.72,-83,1
1694720945,2023-09-14 21:49,100.00,951.08,1022.89,596,15.72,15.73,-83,1
1694721005,2023-09-14 21:50,100.00,951.10,1022.90,596,15.70,15.71,-82,1
1694721065,2023-09-14 21:51,100.00,951.08,1022.89,596,15.70,15.71,-83,1
1694721125,2023-09-14 21:52,100.00,951.08,1022.89,596,15.71,15.72,-82,1
1694721185,2023-09-14 21:53,100.00,951.10,1022.91,596,15.69,15.70,-85,1
1694721245,2023-09-14 21:54,100.00,951.13,1022.94,596,15.68,15.69,-83,1
1694721305,2023-09-14 21:55,100.00,951.21,1023.02,596,15.63,15.64,-82,1
1694721365,2023-09-14 21:56,100.00,951.16,1022.96,596,15.67,15.68,-82,1
1694721425,2023-09-14 21:57,100.00,951.14,1022.94,596,15.66,15.67,-82,1
1694721485,2023-09-14 21:58,100.00,951.12,1022.93,596,15.66,15.67,-80,1
1694721545,2023-09-14 21:59,100.00,951.15,1022.96,596,15.68,15.69,-82,1
1694721605,2023-09-14 22:00,100.00,951.14,1022.95,596,15.66,15.67,-84,1
1694721665,2023-09-14 22:01,100.00,951.18,1022.99,596,15.68,15.69,-83,1
1694721725,2023-09-14 22:02,100.00,951.25,1023.06,596,15.26,15.27,-82,1
1694721786,2023-09-14 22:03,100.00,951.20,1023.01,596,15.69,15.70,-83,1
1694721846,2023-09-14 22:04,100.00,951.20,1023.00,596,15.70,15.71,-82,1
1694721906,2023-09-14 22:05,100.00,951.21,1023.02,596,15.70,15.71,-83,1
1694721966,2023-09-14 22:06,100.00,951.21,1023.01,596,15.64,15.65,-84,1
1694722026,2023-09-14 22:07,100.00,951.23,1023.04,596,15.63,15.64,-80,1
1694722086,2023-09-14 22:08,100.00,951.24,1023.05,596,15.68,15.69,-82,1
1694722146,2023-09-14 22:09,100.00,951.22,1023.03,596,15.74,15.75,-82,1
1694722206,2023-09-14 22:10,100.00,951.25,1023.06,596,15.71,15.72,-83,1
1694722266,2023-09-14 22:11,100.00,951.25,1023.05,596,15.47,15.48,-79,1
1694722326,2023-09-14 22:12,100.00,951.26,1023.06,596,15.64,15.65,-83,1
1694722386,2023-09-14 22:13,100.00,951.19,1023.00,596,15.71,15.72,-83,1
1694722446,2023-09-14 22:14,100.00,951.25,1023.05,596,15.72,15.73,-81,1
1694722506,2023-09-14 22:15,100.00,951.25,1023.06,596,15.76,15.77,-81,1
1694722566,2023-09-14 22:16,100.00,951.30,1023.10,596,15.62,15.63,-83,1
1694722626,2023-09-14 22:17,100.00,951.27,1023.07,596,15.73,15.74,-83,1
1694722686,2023-09-14 22:18,100.00,951.27,1023.08,596,15.76,15.77,-84,1
1694722746,2023-09-14 22:19,100.00,951.29,1023.09,596,15.78,15.79,-82,1
1694722806,2023-09-14 22:20,100.00,951.28,1023.09,596,15.80,15.81,-81,1
1694722866,2023-09-14 22:21,100.00,951.32,1023.13,596,15.70,15.71,-82,1
1694722926,2023-09-14 22:22,100.00,951.30,1023.11,596,15.76,15.77,-83,1
1694722986,2023-09-14 22:23,100.00,951.30,1023.11,596,15.82,15.83,-83,1
1694723046,2023-09-14 22:24,100.00,951.31,1023.12,596,15.83,15.84,-83,1
1694723106,2023-09-14 22:25,100.00,951.07,1022.88,596,15.82,15.83,-81,1
1694723166,2023-09-14 22:26,100.00,951.35,1023.16,596,15.60,15.61,-82,1
1694723226,2023-09-14 22:27,100.00,951.31,1023.12,596,15.80,15.81,-83,1
1694723286,2023-09-14 22:28,100.00,951.32,1023.12,596,15.84,15.85,-82,1
1694723346,2023-09-14 22:29,100.00,951.31,1023.12,596,15.86,15.87,-81,1
1694723407,2023-09-14 22:30,100.00,950.99,1022.79,596,15.86,15.87,-82,1
1694723467,2023-09-14 22:31,100.00,951.33,1023.13,596,15.82,15.83,-83,1
1694723527,2023-09-14 22:32,100.00,951.34,1023.14,596,15.88,15.89,-85,1
1694723587,2023-09-14 22:33,100.00,951.34,1023.15,596,15.89,15.90,-81,1
1694723647,2023-09-14 22:34,100.00,951.20,1023.00,596,15.90,15.91,-82,1
1694723707,2023-09-14 22:35,100.00,951.32,1023.12,596,15.91,15.92,-83,1
1694723767,2023-09-14 22:36,100.00,951.28,1023.09,596,15.90,15.91,-82,1
1694723827,2023-09-14 22:37,100.00,951.38,1023.19,596,15.86,15.87,-82,1
1694723887,2023-09-14 22:38,100.00,951.36,1023.17,596,15.88,15.89,-83,1
1694723947,2023-09-14 22:39,100.00,951.25,1023.06,596,15.90,15.91,-82,1
1694724007,2023-09-14 22:40,100.00,951.25,1023.05,596,15.88,15.89,-83,1
1694724067,2023-09-14 22:41,100.00,951.39,1023.19,596,15.91,15.92,-82,1
1694724127,2023-09-14 22:42,100.00,951.38,1023.19,596,15.94,15.95,-83,1
1694724187,2023-09-14 22:43,100.00,951.44,1023.25,596,15.94,15.95,-81,1
1694724247,2023-09-14 22:44,100.00,951.14,1022.95,596,15.94,15.95,-82,1
1694724307,2023-09-14 22:45,100.00,951.41,1023.22,596,15.95,15.96,-82,1
1694724367,2023-09-14 22:46,100.00,951.41,1023.22,596,15.97,15.98,-81,1
1694724427,2023-09-14 22:47,100.00,951.46,1023.26,596,15.93,15.94,-83,1
1694724487,2023-09-14 22:48,100.00,951.47,1023.27,596,15.95,15.96,-82,1
1694724547,2023-09-14 22:49,100.00,950.81,1022.61,596,15.96,15.97,-82,1
1694724607,2023-09-14 22:50,100.00,951.40,1023.21,596,15.95,15.96,-83,1
1694724667,2023-09-14 22:51,100.00,951.47,1023.28,596,15.96,15.97,-82,1
1694724727,2023-09-14 22:52,100.00,951.44,1023.25,596,15.93,15.94,-84,1
1694724787,2023-09-14 22:53,100.00,951.46,1023.27,596,15.93,15.94,-85,1
1694724847,2023-09-14 22:54,100.00,951.19,1023.00,596,15.90,15.91,-83,1
1694724908,2023-09-14 22:55,100.00,951.43,1023.24,596,15.91,15.92,-80,1
1694724968,2023-09-14 22:56,100.00,951.46,1023.27,596,15.93,15.94,-81,1
1694725028,2023-09-14 22:57,100.00,951.48,1023.29,596,15.91,15.92,-81,1
1694725088,2023-09-14 22:58,100.00,951.48,1023.29,596,15.92,15.93,-83,1
1694725148,2023-09-14 22:59,100.00,951.45,1023.26,596,15.94,15.95,-82,1
1694725208,2023-09-14 23:00,100.00,951.44,1023.25,596,15.95,15.96,-84,1
1694725268,2023-09-14 23:01,100.00,951.54,1023.35,596,15.97,15.98,-84,1
1694725328,2023-09-14 23:02,100.00,951.47,1023.28,596,15.95,15.96,-83,1
1694725388,2023-09-14 23:03,100.00,951.50,1023.31,596,15.92,15.93,-81,1
1694725448,2023-09-14 23:04,100.00,951.49,1023.30,596,15.97,15.98,-82,1
1694725508,2023-09-14 23:05,100.00,951.53,1023.34,596,15.99,16.00,-83,1
1694725568,2023-09-14 23:06,100.00,951.51,1023.32,596,15.97,15.98,-83,1
1694725628,2023-09-14 23:07,100.00,951.52,1023.32,596,15.99,16.00,-82,1
1694725688,2023-09-14 23:08,100.00,951.49,1023.30,596,16.01,16.02,-81,1
1694725748,2023-09-14 23:09,100.00,951.49,1023.29,596,15.99,16.00,-81,1
1694725808,2023-09-14 23:10,100.00,951.52,1023.33,596,15.99,16.00,-82,1
1694725868,2023-09-14 23:11,100.00,951.48,1023.29,596,15.99,16.00,-82,1
1694725928,2023-09-14 23:12,100.00,951.51,1023.32,596,15.98,15.99,-83,1
1694725988,2023-09-14 23:13,100.00,951.52,1023.33,596,15.98,15.99,-84,1
1694726048,2023-09-14 23:14,100.00,951.50,1023.31,596,16.03,16.04,-81,1
1694726108,2023-09-14 23:15,100.00,951.49,1023.30,596,16.01,16.02,-82,1
1694726168,2023-09-14 23:16,100.00,951.51,1023.32,596,16.03,16.04,-84,1
1694726228,2023-09-14 23:17,100.00,951.49,1023.29,596,16.03,16.04,-83,1
1694726288,2023-09-14 23:18,100.00,951.58,1023.39,596,15.97,15.98,-85,1
1694726348,2023-09-14 23:19,100.00,951.51,1023.32,596,15.95,15.96,-82,1
1694726409,2023-09-14 23:20,100.00,951.55,1023.35,596,15.94,15.95,-82,1
1694726469,2023-09-14 23:21,100.00,951.53,1023.33,596,15.91,15.92,-81,1
1694726529,2023-09-14 23:22,100.00,951.56,1023.37,596,15.93,15.94,-84,1
1694726589,2023-09-14 23:23,100.00,951.38,1023.19,596,15.88,15.89,-82,1
1694726649,2023-09-14 23:24,100.00,951.49,1023.30,596,15.87,15.88,-83,1
1694726709,2023-09-14 23:25,100.00,951.51,1023.31,596,15.86,15.87,-84,1
1694726769,2023-09-14 23:26,100.00,951.53,1023.33,596,15.86,15.87,-82,1
1694726829,2023-09-14 23:27,100.00,951.56,1023.37,596,15.84,15.85,-83,1
1694726889,2023-09-14 23:28,100.00,951.55,1023.36,596,15.79,15.80,-82,1
1694726949,2023-09-14 23:29,100.00,951.57,1023.38,596,15.80,15.81,-82,1
1694727009,2023-09-14 23:30,100.00,951.57,1023.38,596,15.80,15.81,-82,1
1694727069,2023-09-14 23:31,100.00,951.53,1023.34,596,15.76,15.77,-83,1
1694727129,2023-09-14 23:32,100.00,951.58,1023.39,596,15.79,15.80,-82,1
1694727189,2023-09-14 23:33,100.00,951.58,1023.39,596,15.73,15.74,-83,1
1694727249,2023-09-14 23:34,100.00,951.61,1023.42,596,15.75,15.76,-82,1
1694727309,2023-09-14 23:35,100.00,951.64,1023.45,596,15.75,15.76,-83,1
1694727369,2023-09-14 23:36,100.00,951.63,1023.44,596,15.71,15.72,-83,1
1694727429,2023-09-14 23:37,100.00,951.63,1023.44,596,15.71,15.72,-82,1
1694727489,2023-09-14 23:38,100.00,951.58,1023.39,596,15.71,15.72,-83,1
1694727549,2023-09-14 23:39,100.00,951.62,1023.43,596,15.70,15.71,-81,1
1694727609,2023-09-14 23:40,100.00,951.63,1023.43,596,15.69,15.70,-81,1
1694727669,2023-09-14 23:41,100.00,951.63,1023.44,596,15.62,15.63,-82,1
1694727729,2023-09-14 23:42,100.00,951.59,1023.40,596,15.63,15.64,-82,1
1694727789,2023-09-14 23:43,100.00,951.66,1023.46,596,15.62,15.63,-80,1
1694727849,2023-09-14 23:44,100.00,951.69,1023.50,596,15.61,15.62,-83,1
1694727909,2023-09-14 23:45,100.00,951.66,1023.47,596,15.53,15.54,-82,1
1694727969,2023-09-14 23:46,100.00,951.64,1023.45,596,15.56,15.57,-83,1
1694728029,2023-09-14 23:47,100.00,951.61,1023.42,596,15.63,15.64,-83,1
1694728090,2023-09-14 23:48,100.00,951.64,1023.45,596,15.63,15.64,-83,1
1694728150,2023-09-14 23:49,100.00,951.64,1023.45,596,15.55,15.56,-82,1
1694728210,2023-09-14 23:50,100.00,951.63,1023.43,596,15.63,15.64,-84,1
1694728270,2023-09-14 23:51,100.00,951.68,1023.49,596,15.64,15.65,-84,1
1694728330,2023-09-14 23:52,100.00,951.66,1023.47,596,15.58,15.59,-82,1
1694728390,2023-09-14 23:53,100.00,951.62,1023.42,596,15.53,15.54,-82,1
1694728450,2023-09-14 23:54,100.00,951.64,1023.44,596,15.55,15.56,-84,1
1694728510,2023-09-14 23:55,100.00,951.62,1023.42,596,15.53,15.54,-82,1
1694728570,2023-09-14 23:56,100.00,951.66,1023.47,596,15.50,15.51,-82,1
1694728630,2023-09-14 23:57,100.00,951.64,1023.45,596,15.54,15.55,-82,1
1694728690,2023-09-14 23:58,100.00,951.61,1023.42,596,15.55,15.56,-82,1
1694728750,2023-09-14 23:59,100.00,951.47,1023.28,596,15.51,15.52,-82,1