1694728810,2023-09-15 00:00,100.00,951.64,1023.44,596,15.52,15.53,-81,1
1694728870,2023-09-15 00:01,100.00,951.62,1023.43,596,15.55,15.56,-84,1
1694728930,2023-09-15 00:02,100.00,951.67,1023.48,596,15.51,15.52,-83,1
1694728990,2023-09-15 00:03,100.00,951.67,1023.47,596,15.52,15.53,-82,1
1694729050,2023-09-15 00:04,100.00,951.72,1023.53,596,15.49,15.50,-83,1
1694729110,2023-09-15 00:05,100.00,951.68,1023.49,596,15.52,15.53,-82,1
1694729170,2023-09-15 00:06,100.00,951.67,1023.48,596,15.50,15.51,-82,1
1694729231,2023-09-15 00:07,100.00,951.66,1023.46,596,15.53,15.54,-82,1
1694729291,2023-09-15 00:08,100.00,951.65,1023.46,596,15.43,15.44,-82,1
1694729351,2023-09-15 00:09,100.00,951.70,1023.51,596,15.21,15.22,-80,1
1694729411,2023-09-15 00:10,100.00,951.62,1023.43,596,15.53,15.54,-81,1
1694729471,2023-09-15 00:11,100.00,951.66,1023.47,596,15.49,15.50,-83,1
1694729531,2023-09-15 00:12,100.00,951.61,1023.42,596,15.53,15.54,-82,1
1694729591,2023-09-15 00:13,100.00,951.66,1023.47,596,15.42,15.43,-80,1
1694729651,2023-09-15 00:14,100.00,951.68,1023.49,596,15.36,15.37,-79,1
1694729711,2023-09-15 00:15,100.00,951.65,1023.46,596,15.42,15.43,-80,1
1694729771,2023-09-15 00:16,100.00,951.66,1023.47,596,15.49,15.50,-79,1
1694729831,2023-09-15 00:17,100.00,951.70,1023.50,596,15.47,15.48,-81,1
1694729891,2023-09-15 00:18,100.00,951.73,1023.54,596,15.27,15.28,-79,1
1694729951,2023-09-15 00:19,100.00,951.63,1023.44,596,15.30,15.31,-80,1
1694730011,2023-09-15 00:20,100.00,951.68,1023.49,596,15.46,15.47,-80,1
1694730071,2023-09-15 00:21,100.00,951.71,1023.52,596,15.38,15.39,-83,1
1694730131,2023-09-15 00:22,100.00,951.66,1023.47,596,15.38,15.39,-82,1
1694730191,2023-09-15 00:23,100.00,951.80,1023.61,596,15.14,15.15,-82,1
1694730251,2023-09-15 00:24,100.00,951.66,1023.47,596,15.38,15.39,-81,1
1694730311,2023-09-15 00:25,100.00,951.72,1023.53,596,15.46,15.47,-82,1
1694730371,2023-09-15 00:26,100.00,951.72,1023.53,596,15.43,15.44,-81,1
1694730431,2023-09-15 00:27,100.00,951.73,1023.54,596,15.23,15.24,-84,1
1694730491,2023-09-15 00:28,100.00,951.68,1023.49,596,15.25,15.26,-81,1
1694730551,2023-09-15 00:29,100.00,951.68,1023.48,596,15.43,15.44,-83,1
1694730611,2023-09-15 00:30,100.00,951.65,1023.46,596,15.49,15.50,-83,1
1694730671,2023-09-15 00:31,100.00,951.68,1023.48,596,15.49,15.50,-82,1
1694730731,2023-09-15 00:32,100.00,951.47,1023.28,596,15.51,15.52,-81,1
1694730791,2023-09-15 00:33,100.00,951.63,1023.43,596,15.50,15.51,-83,1
1694730851,2023-09-15 00:34,100.00,951.63,1023.44,596,15.46,15.47,-82,1
1694730912,2023-09-15 00:35,100.00,951.62,1023.43,596,15.41,15.42,-84,1
1694730972,2023-09-15 00:36,100.00,951.51,1023.31,596,15.47,15.48,-82,1
1694731032,2023-09-15 00:37,100.00,951.05,1022.86,596,15.49,15.50,-83,1
1694731092,2023-09-15 00:38,100.00,951.60,1023.41,596,15.38,15.39,-82,1
1694731152,2023-09-15 00:39,100.00,951.70,1023.51,596,15.41,15.42,-81,1
1694731212,2023-09-15 00:40,100.00,951.66,1023.46,596,15.44,15.45,-80,1
1694731272,2023-09-15 00:41,100.00,951.53,1023.34,596,15.41,15.42,-84,1
1694731332,2023-09-15 00:42,100.00,951.08,1022.89,596,15.43,15.44,-82,1
1694731392,2023-09-15 00:43,100.00,951.67,1023.47,596,15.43,15.44,-82,1
1694731452,2023-09-15 00:44,100.00,951.72,1023.52,596,15.44,15.45,-82,1
1694731512,2023-09-15 00:45,100.00,951.70,1023.51,596,15.45,15.46,-82,1
1694731572,2023-09-15 00:46,100.00,951.45,1023.26,596,15.47,15.48,-83,1
1694731632,2023-09-15 00:47,100.00,951.55,1023.36,596,15.49,15.50,-81,1
1694731692,2023-09-15 00:48,100.00,951.65,1023.46,596,15.50,15.51,-82,1
1694731752,2023-09-15 00:49,100.00,951.70,1023.51,596,15.39,15.40,-81,1
1694731812,2023-09-15 00:50,100.00,951.66,1023.46,596,15.48,15.49,-83,1
1694731872,2023-09-15 00:51,100.00,951.28,1023.09,596,15.43,15.44,-81,1
1694731932,2023-09-15 00:52,100.00,951.56,1023.37,596,15.43,15.44,-82,1
1694731992,2023-09-15 00:53,100.00,951.67,1023.48,596,15.43,15.44,-83,1
1694732052,2023-09-15 00:54,100.00,951.67,1023.48,596,15.44,15.45,-84,1
1694732112,2023-09-15 00:55,100.00,951.67,1023.48,596,15.43,15.44,-82,1
1694732172,2023-09-15 00:56,100.00,951.34,1023.15,596,15.41,15.42,-82,1
1694732232,2023-09-15 00:57,100.00,951.64,1023.45,596,15.43,15.44,-83,1
1694732292,2023-09-15 00:58,100.00,951.66,1023.46,596,15.43,15.44,-82,1
1694732352,2023-09-15 00:59,100.00,951.65,1023.46,596,15.39,15.40,-82,1
1694732413,2023-09-15 01:00,100.00,951.68,1023.48,596,15.38,15.39,-80,1
1694732473,2023-09-15 01:01,100.00,951.47,1023.27,596,15.39,15.40,-82,1
1694732533,2023-09-15 01:02,100.00,951.66,1023.47,596,15.40,15.41,-84,1
1694732593,2023-09-15 01:03,100.00,951.67,1023.48,596,15.42,15.43,-82,1
1694732653,2023-09-15 01:04,100.00,951.67,1023.48,596,15.41,15.42,-82,1
1694732713,2023-09-15 01:05,100.00,951.67,1023.48,596,15.43,15.44,-82,1
1694732773,2023-09-15 01:06,100.00,951.69,1023.49,596,15.41,15.42,-82,1
1694732833,2023-09-15 01:07,100.00,951.63,1023.43,596,15.45,15.46,-83,1
1694732893,2023-09-15 01:08,100.00,951.62,1023.42,596,15.47,15.48,-81,1
1694732953,2023-09-15 01:09,100.00,951.64,1023.44,596,15.41,15.42,-82,1
1694733013,2023-09-15 01:10,100.00,951.61,1023.42,596,15.43,15.44,-83,1
1694733073,2023-09-15 01:11,100.00,951.61,1023.42,596,15.39,15.40,-82,1
1694733133,2023-09-15 01:12,100.00,951.59,1023.39,596,15.38,15.39,-82,1
1694733193,2023-09-15 01:13,100.00,951.57,1023.37,596,15.42,15.43,-82,1
1694733253,2023-09-15 01:14,100.00,951.59,1023.40,596,15.44,15.45,-82,1
1694733313,2023-09-15 01:15,100.00,951.66,1023.47,596,15.41,15.42,-82,1
1694733373,2023-09-15 01:16,100.00,951.56,1023.37,596,15.42,15.43,-83,1
1694733433,2023-09-15 01:17,100.00,951.66,1023.47,596,15.38,15.39,-82,1
1694733493,2023-09-15 01:18,100.00,951.62,1023.43,596,15.32,15.33,-83,1
1694733553,2023-09-15 01:19,100.00,951.58,1023.39,596,15.37,15.38,-82,1
1694733613,2023-09-15 01:20,100.00,951.58,1023.38,596,15.39,15.40,-83,1
1694733673,2023-09-15 01:21,100.00,951.63,1023.44,596,15.38,15.39,-81,1
1694733733,2023-09-15 01:22,100.00,951.61,1023.42,596,15.38,15.39,-82,1
1694733793,2023-09-15 01:23,100.00,951.68,1023.48,596,15.38,15.39,-82,1
1694733853,2023-09-15 01:24,100.00,951.60,1023.40,596,15.34,15.35,-83,1
1694733913,2023-09-15 01:25,100.00,951.63,1023.44,596,15.35,15.36,-83,1
1694733973,2023-09-15 01:26,100.00,951.66,1023.47,596,15.34,15.35,-83,1
1694734033,2023-09-15 01:27,100.00,951.67,1023.48,596,15.34,15.35,-81,1
1694734094,2023-09-15 01:28,100.00,951.59,1023.40,596,15.31,15.32,-83,1
1694734154,2023-09-15 01:29,100.00,951.59,1023.40,596,15.26,15.27,-82,1
1694734214,2023-09-15 01:30,100.00,951.67,1023.48,596,15.30,15.31,-83,1
1694734274,2023-09-15 01:31,100.00,951.63,1023.44,596,15.30,15.31,-85,1
1694734334,2023-09-15 01:32,100.00,951.61,1023.42,596,15.31,15.32,-82,1
1694734394,2023-09-15 01:33,100.00,951.63,1023.43,596,15.30,15.31,-83,1
1694734454,2023-09-15 01:34,100.00,951.60,1023.40,596,15.28,15.29,-85,1
1694734514,2023-09-15 01:35,100.00,951.58,1023.39,596,15.28,15.29,-82,1
1694734574,2023-09-15 01:36,100.00,951.58,1023.39,596,15.23,15.24,-81,1
1694734634,2023-09-15 01:37,100.00,951.59,1023.40,596,15.30,15.31,-83,1
1694734694,2023-09-15 01:38,100.00,951.62,1023.43,596,15.29,15.30,-84,1
1694734754,2023-09-15 01:39,100.00,951.56,1023.37,596,15.25,15.26,-82,1
1694734814,2023-09-15 01:40,100.00,951.59,1023.40,596,15.30,15.31,-81,1
1694734874,2023-09-15 01:41,100.00,951.61,1023.41,596,15.30,15.31,-83,1
1694734934,2023-09-15 01:42,100.00,951.60,1023.40,596,15.32,15.33,-82,1
1694734994,2023-09-15 01:43,100.00,951.58,1023.39,596,15.35,15.36,-83,1
1694735054,2023-09-15 01:44,100.00,951.61,1023.42,596,15.37,15.38,-80,1
1694735114,2023-09-15 01:45,100.00,951.63,1023.44,596,15.34,15.35,-82,1
1694735174,2023-09-15 01:46,100.00,951.62,1023.42,596,15.35,15.36,-83,1
1694735234,2023-09-15 01:47,100.00,951.66,1023.47,596,15.29,15.30,-83,1
1694735294,2023-09-15 01:48,100.00,951.66,1023.47,596,15.35,15.36,-82,1
1694735354,2023-09-15 01:49,100.00,951.64,1023.44,596,15.35,15.36,-83,1
1694735414,2023-09-15 01:50,100.00,951.66,1023.47,596,15.35,15.36,-81,1
1694735474,2023-09-15 01:51,100.00,951.64,1023.45,596,15.35,15.36,-82,1
1694735534,2023-09-15 01:52,100.00,951.64,1023.44,596,15.29,15.30,-83,1
1694735594,2023-09-15 01:53,100.00,951.60,1023.41,596,15.26,15.27,-82,1
1694735654,2023-09-15 01:54,100.00,951.64,1023.44,596,15.31,15.32,-82,1
1694735715,2023-09-15 01:55,100.00,951.67,1023.48,596,15.31,15.32,-82,1
1694735775,2023-09-15 01:56,100.00,951.64,1023.45,596,15.34,15.35,-82,1
1694735835,2023-09-15 01:57,100.00,951.66,1023.47,596,15.36,15.37,-83,1
1694735895,2023-09-15 01:58,100.00,951.68,1023.49,596,15.34,15.35,-81,1
1694735955,2023-09-15 01:59,100.00,951.66,1023.47,596,15.33,15.34,-81,1
1694736015,2023-09-15 02:00,100.00,951.66,1023.47,596,15.23,15.24,-82,1
1694736075,2023-09-15 02:01,100.00,951.67,1023.48,596,15.26,15.27,-83,1
1694736135,2023-09-15 02:02,100.00,951.65,1023.46,596,15.28,15.29,-82,1
1694736195,2023-09-15 02:03,100.00,951.68,1023.49,596,15.27,15.28,-83,1
1694736255,2023-09-15 02:04,100.00,951.68,1023.49,596,15.24,15.25,-84,1
1694736315,2023-09-15 02:05,100.00,951.68,1023.48,596,15.27,15.28,-79,1
1694736375,2023-09-15 02:06,100.00,951.71,1023.52,596,15.30,15.31,-82,1
1694736435,2023-09-15 02:07,100.00,951.71,1023.51,596,15.28,15.29,-83,1
1694736495,2023-09-15 02:08,100.00,951.70,1023.51,596,15.27,15.28,-82,1
1694736555,2023-09-15 02:09,100.00,951.74,1023.54,596,15.28,15.29,-84,1
1694736615,2023-09-15 02:10,100.00,951.75,1023.56,596,15.29,15.30,-80,1
1694736675,2023-09-15 02:11,100.00,951.74,1023.54,596,15.26,15.27,-83,1
1694736735,2023-09-15 02:12,100.00,951.75,1023.56,596,15.26,15.27,-81,1
1694736795,2023-09-15 02:13,100.00,951.75,1023.56,596,15.28,15.29,-83,1
1694736856,2023-09-15 02:14,100.00,951.77,1023.58,596,15.29,15.30,-82,1
1694736916,2023-09-15 02:15,100.00,951.85,1023.65,596,15.25,15.26,-82,1
1694736976,2023-09-15 02:16,100.00,951.87,1023.68,596,14.99,15.00,-81,1
1694737036,2023-09-15 02:17,100.00,951.81,1023.62,596,15.24,15.25,-82,1
1694737096,2023-09-15 02:18,100.00,951.85,1023.66,596,15.25,15.26,-83,1
1694737156,2023-09-15 02:19,100.00,951.86,1023.67,596,15.26,15.27,-83,1
1694737216,2023-09-15 02:20,100.00,951.82,1023.63,596,15.15,15.16,-81,1
1694737276,2023-09-15 02:21,100.00,951.81,1023.61,596,15.05,15.06,-80,1
1694737336,2023-09-15 02:22,100.00,951.81,1023.62,596,15.21,15.22,-83,1
1694737396,2023-09-15 02:23,100.00,951.81,1023.61,596,15.23,15.24,-81,1
1694737456,2023-09-15 02:24,100.00,951.77,1023.58,596,15.19,15.20,-83,1
1694737516,2023-09-15 02:25,100.00,951.82,1023.63,596,15.08,15.09,-82,1
1694737576,2023-09-15 02:26,100.00,951.80,1023.61,596,15.08,15.09,-83,1
1694737636,2023-09-15 02:27,100.00,951.76,1023.57,596,15.26,15.27,-82,1
1694737696,2023-09-15 02:28,100.00,951.74,1023.54,596,15.26,15.27,-82,1
1694737756,2023-09-15 02:29,100.00,951.82,1023.63,596,15.26,15.27,-83,1
1694737816,2023-09-15 02:30,100.00,951.80,1023.61,596,15.15,15.16,-80,1
1694737876,2023-09-15 02:31,100.00,951.80,1023.61,596,15.28,15.29,-82,1
1694737936,2023-09-15 02:32,100.00,951.78,1023.59,596,15.22,15.23,-80,1
1694737996,2023-09-15 02:33,100.00,951.78,1023.58,596,15.30,15.31,-83,1
1694738056,2023-09-15 02:34,100.00,951.75,1023.56,596,15.32,15.33,-82,1
1694738116,2023-09-15 02:35,100.00,951.79,1023.60,596,15.12,15.13,-83,1
1694738176,2023-09-15 02:36,100.00,951.79,1023.60,596,15.27,15.28,-81,1
1694738236,2023-09-15 02:37,100.00,951.79,1023.60,596,15.30,15.31,-82,1
1694738296,2023-09-15 02:38,100.00,951.83,1023.64,596,15.29,15.30,-80,1
1694738356,2023-09-15 02:39,100.00,951.48,1023.29,596,15.28,15.29,-82,1
1694738416,2023-09-15 02:40,100.00,951.87,1023.67,596,15.07,15.08,-84,1
1694738477,2023-09-15 02:41,100.00,951.84,1023.65,596,15.21,15.22,-81,1
1694738537,2023-09-15 02:42,100.00,951.82,1023.62,596,15.25,15.26,-81,1
1694738597,2023-09-15 02:43,100.00,951.87,1023.68,596,15.25,15.26,-81,1
1694738657,2023-09-15 02:44,100.00,951.71,1023.52,596,15.18,15.19,-81,1
1694738717,2023-09-15 02:45,100.00,951.78,1023.59,596,15.20,15.21,-83,1
1694738777,2023-09-15 02:46,100.00,951.84,1023.65,596,15.19,15.20,-82,1
1694738837,2023-09-15 02:47,100.00,951.90,1023.71,596,15.17,15.18,-83,1
1694738897,2023-09-15 02:48,100.00,951.86,1023.67,596,15.21,15.22,-83,1
1694738957,2023-09-15 02:49,100.00,951.78,1023.58,596,15.24,15.25,-79,1
1694739017,2023-09-15 02:50,100.00,951.78,1023.59,596,15.16,15.17,-81,1
1694739077,2023-09-15 02:51,100.00,951.86,1023.67,596,15.18,15.19,-84,1
1694739137,2023-09-15 02:52,100.00,951.87,1023.68,596,15.21,15.22,-82,1
1694739197,2023-09-15 02:53,100.00,951.85,1023.66,596,15.22,15.23,-82,1
1694739257,2023-09-15 02:54,100.00,951.66,1023.47,596,15.22,15.23,-81,1
1694739317,2023-09-15 02:55,100.00,951.89,1023.70,596,15.21,15.22,-84,1
1694739377,2023-09-15 02:56,100.00,951.91,1023.72,596,15.25,15.26,-82,1
1694739437,2023-09-15 02:57,100.00,951.89,1023.70,596,15.25,15.26,-82,1
1694739497,2023-09-15 02:58,100.00,951.67,1023.48,596,15.20,15.21,-81,1
1694739557,2023-09-15 02:59,100.00,951.80,1023.61,596,15.22,15.23,-83,1
1694739617,2023-09-15 03:00,100.00,951.91,1023.72,596,15.24,15.25,-84,1
1694739677,2023-09-15 03:01,100.00,951.92,1023.73,596,15.25,15.26,-83,1
1694739737,2023-09-15 03:02,100.00,951.90,1023.71,596,15.23,15.24,-83,1
1694739797,2023-09-15 03:03,100.00,951.77,1023.57,596,15.28,15.29,-83,1
1694739857,2023-09-15 03:04,100.00,951.85,1023.66,596,15.28,15.29,-84,1
1694739917,2023-09-15 03:05,100.00,951.93,1023.74,596,15.29,15.30,-82,1
1694739978,2023-09-15 03:06,100.00,951.91,1023.71,596,15.31,15.32,-82,1
1694740038,2023-09-15 03:07,100.00,951.91,1023.72,596,15.20,15.21,-83,1
1694740098,2023-09-15 03:08,100.00,951.92,1023.72,596,15.30,15.31,-82,1
1694740158,2023-09-15 03:09,100.00,951.94,1023.74,596,15.26,15.27,-83,1
1694740218,2023-09-15 03:10,100.00,951.96,1023.77,596,15.26,15.27,-83,1
1694740278,2023-09-15 03:11,100.00,951.95,1023.75,596,15.29,15.30,-82,1
1694740338,2023-09-15 03:12,100.00,951.95,1023.75,596,15.31,15.32,-82,1
1694740398,2023-09-15 03:13,100.00,951.93,1023.74,596,15.31,15.32,-84,1
1694740458,2023-09-15 03:14,100.00,951.91,1023.72,596,15.33,15.34,-83,1
1694740518,2023-09-15 03:15,100.00,951.90,1023.70,596,15.32,15.33,-84,1
1694740578,2023-09-15 03:16,100.00,951.91,1023.71,596,15.34,15.35,-83,1
1694740638,2023-09-15 03:17,100.00,951.94,1023.74,596,15.32,15.33,-82,1
1694740698,2023-09-15 03:18,100.00,951.94,1023.74,596,15.26,15.27,-82,1
1694740758,2023-09-15 03:19,100.00,951.94,1023.75,596,15.25,15.26,-82,1
1694740818,2023-09-15 03:20,100.00,951.99,1023.80,596,15.24,15.25,-82,1
1694740878,2023-09-15 03:21,100.00,951.95,1023.75,596,15.27,15.28,-82,1
1694740938,2023-09-15 03:22,100.00,951.99,1023.79,596,15.24,15.25,-83,1
1694740998,2023-09-15 03:23,100.00,951.98,1023.78,596,15.25,15.26,-81,1
1694741058,2023-09-15 03:24,100.00,951.92,1023.73,596,15.19,15.20,-83,1
1694741118,2023-09-15 03:25,100.00,951.99,1023.79,596,15.23,15.24,-85,1
1694741178,2023-09-15 03:26,100.00,951.97,1023.78,596,15.17,15.18,-85,1
1694741238,2023-09-15 03:27,100.00,951.94,1023.75,596,15.17,15.18,-82,1
1694741298,2023-09-15 03:28,100.00,951.98,1023.79,596,15.19,15.20,-83,1
1694741358,2023-09-15 03:29,100.00,952.01,1023.82,596,15.14,15.15,-81,1
1694741419,2023-09-15 03:30,100.00,952.03,1023.84,596,15.19,15.20,-84,1
1694741479,2023-09-15 03:31,100.00,952.04,1023.85,596,15.20,15.21,-83,1
1694741539,2023-09-15 03:32,100.00,952.02,1023.83,596,15.18,15.19,-81,1
1694741599,2023-09-15 03:33,100.00,952.01,1023.82,596,15.20,15.21,-83,1
1694741659,2023-09-15 03:34,100.00,952.02,1023.82,596,15.19,15.20,-81,1
1694741719,2023-09-15 03:35,100.00,951.98,1023.79,596,15.22,15.23,-81,1
1694741779,2023-09-15 03:36,100.00,952.04,1023.85,596,15.23,15.24,-83,1
1694741839,2023-09-15 03:37,100.00,952.01,1023.81,596,15.16,15.17,-82,1
1694741899,2023-09-15 03:38,100.00,951.97,1023.78,596,15.18,15.19,-82,1
1694741959,2023-09-15 03:39,100.00,951.99,1023.80,596,15.20,15.21,-81,1
1694742019,2023-09-15 03:40,100.00,951.98,1023.79,596,15.15,15.16,-80,1
1694742079,2023-09-15 03:41,100.00,952.00,1023.80,596,15.16,15.17,-83,1
1694742139,2023-09-15 03:42,100.00,951.99,1023.80,596,15.17,15.18,-82,1
1694742199,2023-09-15 03:43,100.00,951.98,1023.78,596,15.17,15.18,-82,1
1694742259,2023-09-15 03:44,100.00,952.01,1023.82,596,15.19,15.20,-83,1
1694742319,2023-09-15 03:45,100.00,951.98,1023.79,596,15.21,15.22,-82,1
1694742379,2023-09-15 03:46,100.00,951.98,1023.79,596,15.21,15.22,-82,1
1694742439,2023-09-15 03:47,100.00,951.98,1023.79,596,15.23,15.24,-81,1
1694742499,2023-09-15 03:48,100.00,952.00,1023.80,596,15.23,15.24,-82,1
1694742559,2023-09-15 03:49,100.00,951.99,1023.79,596,15.27,15.28,-83,1
1694742619,2023-09-15 03:50,100.00,952.00,1023.81,596,15.25,15.26,-82,1
1694742679,2023-09-15 03:51,100.00,952.02,1023.83,596,15.25,15.26,-83,1
1694742739,2023-09-15 03:52,100.00,952.00,1023.81,596,15.27,15.28,-83,1
1694742799,2023-09-15 03:53,100.00,952.06,1023.86,596,15.19,15.20,-82,1
1694742859,2023-09-15 03:54,100.00,951.99,1023.80,596,15.22,15.23,-82,1
1694742919,2023-09-15 03:55,100.00,951.99,1023.79,596,15.24,15.25,-83,1
1694742979,2023-09-15 03:56,100.00,952.01,1023.82,596,15.25,15.26,-83,1
1694743040,2023-09-15 03:57,100.00,952.00,1023.81,596,15.25,15.26,-83,1
1694743100,2023-09-15 03:58,100.00,952.02,1023.83,596,15.23,15.24,-84,1
1694743160,2023-09-15 03:59,100.00,952.00,1023.81,596,15.25,15.26,-82,1
1694743220,2023-09-15 04:00,100.00,952.00,1023.81,596,15.24,15.25,-81,1
1694743280,2023-09-15 04:01,100.00,952.01,1023.82,596,15.22,15.23,-82,1
1694743340,2023-09-15 04:02,100.00,952.03,1023.84,596,15.18,15.19,-83,1
1694743400,2023-09-15 04:03,100.00,952.03,1023.84,596,15.24,15.25,-82,1
1694743460,2023-09-15 04:04,100.00,952.04,1023.85,596,15.23,15.24,-81,1
1694743520,2023-09-15 04:05,100.00,952.02,1023.83,596,15.18,15.19,-83,1
1694743580,2023-09-15 04:06,100.00,952.01,1023.82,596,15.17,15.18,-82,1
1694743640,2023-09-15 04:07,100.00,952.03,1023.83,596,15.22,15.23,-80,1
1694743700,2023-09-15 04:08,100.00,952.01,1023.82,596,15.20,15.21,-83,1
1694743760,2023-09-15 04:09,100.00,952.01,1023.82,596,15.21,15.22,-82,1
1694743820,2023-09-15 04:10,100.00,951.99,1023.80,596,15.18,15.19,-81,1
1694743880,2023-09-15 04:11,100.00,952.02,1023.83,596,15.24,15.25,-82,1
1694743940,2023-09-15 04:12,100.00,952.01,1023.82,596,15.24,15.25,-81,1
1694744000,2023-09-15 04:13,100.00,952.01,1023.82,596,15.26,15.27,-82,1
1694744060,2023-09-15 04:14,100.00,952.04,1023.84,596,15.25,15.26,-81,1
1694744120,2023-09-15 04:15,100.00,952.02,1023.82,596,15.22,15.23,-81,1
1694744180,2023-09-15 04:16,100.00,952.01,1023.81,596,15.25,15.26,-82,1
1694744241,2023-09-15 04:17,100.00,951.99,1023.80,596,15.27,15.28,-84,1
1694744301,2023-09-15 04:18,100.00,952.00,1023.81,596,15.19,15.20,-81,1
1694744361,2023-09-15 04:19,100.00,952.07,1023.88,596,14.79,14.80,-80,1
1694744421,2023-09-15 04:20,100.00,952.04,1023.84,596,15.28,15.29,-79,1
1694744481,2023-09-15 04:21,100.00,952.02,1023.83,596,15.20,15.21,-82,1
1694744541,2023-09-15 04:22,100.00,952.03,1023.84,596,15.16,15.17,-83,1
1694744601,2023-09-15 04:23,100.00,952.04,1023.85,596,14.93,14.94,-81,1
1694744661,2023-09-15 04:24,100.00,952.07,1023.88,596,14.94,14.95,-81,1
1694744721,2023-09-15 04:25,100.00,952.01,1023.81,596,15.17,15.18,-81,1
1694744781,2023-09-15 04:26,100.00,952.04,1023.84,596,15.21,15.22,-81,1
1694744841,2023-09-15 04:27,100.00,952.01,1023.82,596,15.22,15.23,-82,1
1694744901,2023-09-15 04:28,100.00,952.08,1023.89,596,14.96,14.97,-82,1
1694744961,2023-09-15 04:29,100.00,952.03,1023.84,596,15.09,15.10,-81,1
1694745021,2023-09-15 04:30,100.00,952.06,1023.87,596,15.13,15.14,-83,1
1694745081,2023-09-15 04:31,100.00,952.08,1023.89,596,15.09,15.10,-79,1
1694745141,2023-09-15 04:32,100.00,952.08,1023.89,596,15.12,15.13,-81,1
1694745201,2023-09-15 04:33,100.00,952.11,1023.92,596,14.67,14.68,-78,1
1694745261,2023-09-15 04:34,100.00,952.11,1023.92,596,15.05,15.06,-81,1
1694745321,2023-09-15 04:35,100.00,952.10,1023.91,596,15.16,15.17,-84,1
1694745381,2023-09-15 04:36,100.00,952.06,1023.87,596,15.17,15.18,-81,1
1694745441,2023-09-15 04:37,100.00,952.13,1023.94,596,15.09,15.10,-80,1
1694745501,2023-09-15 04:38,100.00,952.12,1023.92,596,15.11,15.12,-82,1
1694745561,2023-09-15 04:39,100.00,952.11,1023.92,596,15.19,15.20,-83,1
1694745621,2023-09-15 04:40,100.00,952.11,1023.92,596,15.17,15.18,-81,1
1694745681,2023-09-15 04:41,100.00,952.12,1023.92,596,15.21,15.22,-81,1
1694745741,2023-09-15 04:42,100.00,951.94,1023.75,596,15.21,15.22,-81,1
1694745801,2023-09-15 04:43,100.00,952.11,1023.92,596,14.99,15.00,-83,1
1694745862,2023-09-15 04:44,100.00,952.09,1023.89,596,15.07,15.08,-83,1
1694745922,2023-09-15 04:45,100.00,952.07,1023.88,596,15.07,15.08,-81,1
1694745982,2023-09-15 04:46,100.00,952.08,1023.88,596,15.15,15.16,-81,1
1694746042,2023-09-15 04:47,100.00,951.65,1023.46,596,15.14,15.15,-84,1
1694746102,2023-09-15 04:48,100.00,952.11,1023.92,596,15.10,15.11,-83,1
1694746162,2023-09-15 04:49,100.00,952.10,1023.91,596,15.17,15.18,-82,1
1694746222,2023-09-15 04:50,100.00,952.11,1023.92,596,15.18,15.19,-81,1
1694746282,2023-09-15 04:51,100.00,951.97,1023.78,596,15.17,15.18,-83,1
1694746342,2023-09-15 04:52,100.00,951.94,1023.74,596,15.16,15.17,-82,1
1694746402,2023-09-15 04:53,100.00,952.10,1023.91,596,15.19,15.20,-83,1
1694746462,2023-09-15 04:54,100.00,952.14,1023.95,596,15.11,15.12,-80,1
1694746522,2023-09-15 04:55,100.00,952.14,1023.94,596,15.17,15.18,-81,1
1694746582,2023-09-15 04:56,100.00,951.96,1023.77,596,15.19,15.20,-82,1
1694746642,2023-09-15 04:57,100.00,952.04,1023.85,596,15.21,15.22,-82,1
1694746702,2023-09-15 04:58,100.00,952.10,1023.90,596,15.21,15.22,-83,1
1694746762,2023-09-15 04:59,100.00,952.13,1023.94,596,15.18,15.19,-81,1
1694746822,2023-09-15 05:00,100.00,952.15,1023.95,596,15.18,15.19,-82,1
1694746882,2023-09-15 05:01,100.00,951.97,1023.77,596,15.16,15.17,-82,1
1694746942,2023-09-15 05:02,100.00,952.07,1023.88,596,15.20,15.21,-82,1
1694747002,2023-09-15 05:03,100.00,952.11,1023.91,596,15.19,15.20,-84,1
1694747062,2023-09-15 05:04,100.00,952.14,1023.94,596,15.21,15.22,-84,1
1694747122,2023-09-15 05:05,100.00,952.11,1023.91,596,15.19,15.20,-82,1
1694747182,2023-09-15 05:06,100.00,952.02,1023.83,596,15.22,15.23,-82,1
1694747242,2023-09-15 05:07,100.00,952.13,1023.94,596,15.23,15.24,-83,1
1694747302,2023-09-15 05:08,100.00,952.17,1023.97,596,15.22,15.23,-82,1
1694747363,2023-09-15 05:09,100.00,952.16,1023.97,596,15.14,15.15,-80,1
1694747423,2023-09-15 05:10,100.00,952.17,1023.97,596,15.19,15.20,-81,1
1694747483,2023-09-15 05:11,100.00,952.12,1023.92,596,15.18,15.19,-82,1
1694747543,2023-09-15 05:12,100.00,952.19,1023.99,596,15.19,15.20,-84,1
1694747603,2023-09-15 05:13,100.00,952.16,1023.97,596,15.20,15.21,-82,1
1694747663,2023-09-15 05:14,100.00,952.23,1024.04,596,15.21,15.22,-83,1
1694747723,2023-09-15 05:15,100.00,952.19,1024.00,596,15.20,15.21,-84,1
1694747783,2023-09-15 05:16,100.00,952.22,1024.03,596,15.20,15.21,-82,1
1694747843,2023-09-15 05:17,100.00,952.18,1023.98,596,15.17,15.18,-82,1
1694747903,2023-09-15 05:18,100.00,952.21,1024.02,596,15.18,15.19,-83,1
1694747963,2023-09-15 05:19,100.00,952.21,1024.01,596,15.18,15.19,-81,1
1694748023,2023-09-15 05:20,100.00,952.23,1024.03,596,15.18,15.19,-82,1
1694748083,2023-09-15 05:21,100.00,952.20,1024.01,596,15.22,15.23,-82,1
1694748143,2023-09-15 05:22,100.00,952.22,1024.03,596,15.17,15.18,-82,1
1694748203,2023-09-15 05:23,100.00,952.23,1024.04,596,15.10,15.11,-80,1
1694748263,2023-09-15 05:24,100.00,952.24,1024.05,596,15.14,15.15,-83,1
1694748323,2023-09-15 05:25,100.00,952.24,1024.05,596,15.16,15.17,-82,1
1694748383,2023-09-15 05:26,100.00,952.24,1024.04,596,15.16,15.17,-81,1
1694748443,2023-09-15 05:27,100.00,952.21,1024.02,596,15.17,15.18,-82,1
1694748503,2023-09-15 05:28,100.00,952.24,1024.04,596,15.09,15.10,-83,1
1694748563,2023-09-15 05:29,100.00,952.28,1024.09,596,15.07,15.08,-84,1
1694748623,2023-09-15 05:30,100.00,952.28,1024.08,596,15.08,15.09,-83,1
1694748683,2023-09-15 05:31,100.00,952.31,1024.11,596,15.08,15.09,-80,1
1694748743,2023-09-15 05:32,100.00,952.27,1024.08,596,15.03,15.04,-83,1
1694748803,2023-09-15 05:33,100.00,952.27,1024.08,596,14.98,14.99,-84,1
1694748863,2023-09-15 05:34,100.00,952.24,1024.05,596,14.98,14.99,-82,1
1694748923,2023-09-15 05:35,100.00,952.27,1024.08,596,15.01,15.02,-84,1
1694748984,2023-09-15 05:36,100.00,952.25,1024.06,596,15.02,15.03,-81,1
1694749044,2023-09-15 05:37,100.00,952.27,1024.07,596,15.03,15.04,-82,1
1694749104,2023-09-15 05:38,100.00,952.25,1024.05,596,15.00,15.01,-82,1
1694749164,2023-09-15 05:39,100.00,952.28,1024.09,596,15.02,15.03,-80,1
1694749224,2023-09-15 05:40,100.00,952.30,1024.11,596,14.99,15.00,-82,1
1694749284,2023-09-15 05:41,100.00,952.33,1024.13,596,15.00,15.01,-83,1
1694749344,2023-09-15 05:42,100.00,952.33,1024.14,596,15.00,15.01,-83,1
1694749404,2023-09-15 05:43,100.00,952.34,1024.15,596,15.02,15.03,-83,1
1694749464,2023-09-15 05:44,100.00,952.33,1024.14,596,15.03,15.04,-82,1
1694749524,2023-09-15 05:45,100.00,952.36,1024.17,596,15.05,15.06,-83,1
1694749584,2023-09-15 05:46,100.00,952.36,1024.17,596,15.05,15.06,-83,1
1694749644,2023-09-15 05:47,100.00,952.36,1024.17,596,15.06,15.07,-82,1
1694749704,2023-09-15 05:48,100.00,952.35,1024.16,596,15.03,15.04,-82,1
1694749764,2023-09-15 05:49,100.00,952.35,1024.16,596,15.05,15.06,-81,1
1694749824,2023-09-15 05:50,100.00,952.37,1024.18,596,15.07,15.08,-82,1
1694749884,2023-09-15 05:51,100.00,952.35,1024.16,596,15.06,15.07,-83,1
1694749944,2023-09-15 05:52,100.00,952.40,1024.21,596,15.04,15.05,-79,1
1694750004,2023-09-15 05:53,100.00,952.38,1024.18,596,15.03,15.04,-84,1
1694750064,2023-09-15 05:54,100.00,952.39,1024.19,596,15.03,15.04,-83,1
1694750124,2023-09-15 05:55,100.00,952.42,1024.23,596,15.02,15.03,-82,1
1694750184,2023-09-15 05:56,100.00,952.42,1024.22,596,15.00,15.01,-81,1
1694750244,2023-09-15 05:57,100.00,952.42,1024.23,596,15.00,15.01,-83,1
1694750304,2023-09-15 05:58,100.00,952.42,1024.22,596,14.98,14.99,-81,1
1694750364,2023-09-15 05:59,100.00,952.42,1024.23,596,14.98,14.99,-83,1
1694750424,2023-09-15 06:00,100.00,952.45,1024.25,596,14.93,14.94,-81,1
1694750484,2023-09-15 06:01,100.00,952.46,1024.27,596,14.90,14.91,-83,1
1694750544,2023-09-15 06:02,100.00,952.47,1024.28,596,14.82,14.83,-82,1
1694750605,2023-09-15 06:03,100.00,952.45,1024.25,596,14.85,14.86,-82,1
1694750665,2023-09-15 06:04,100.00,952.44,1024.25,596,14.82,14.83,-83,1
1694750725,2023-09-15 06:05,100.00,952.47,1024.27,596,14.81,14.82,-82,1
1694750785,2023-09-15 06:06,100.00,952.49,1024.30,596,14.80,14.81,-83,1
1694750845,2023-09-15 06:07,100.00,952.51,1024.32,596,14.79,14.80,-82,1
1694750905,2023-09-15 06:08,100.00,952.52,1024.33,596,14.71,14.72,-80,1
1694750965,2023-09-15 06:09,100.00,952.50,1024.30,596,14.74,14.75,-82,1
1694751025,2023-09-15 06:10,100.00,952.53,1024.34,596,14.73,14.74,-81,1
1694751085,2023-09-15 06:11,100.00,952.54,1024.35,596,14.71,14.72,-83,1
1694751145,2023-09-15 06:12,100.00,952.52,1024.33,596,14.74,14.75,-81,1
1694751205,2023-09-15 06:13,100.00,952.55,1024.36,596,14.75,14.76,-83,1
1694751265,2023-09-15 06:14,100.00,952.51,1024.32,596,14.75,14.76,-82,1
1694751325,2023-09-15 06:15,100.00,952.55,1024.36,596,14.69,14.70,-82,1
1694751385,2023-09-15 06:16,100.00,952.54,1024.35,596,14.69,14.70,-81,1
1694751445,2023-09-15 06:17,100.00,952.56,1024.36,596,14.70,14.71,-82,1
1694751505,2023-09-15 06:18,100.00,952.55,1024.36,596,14.70,14.71,-83,1
1694751565,2023-09-15 06:19,100.00,952.52,1024.32,596,14.71,14.72,-83,1
1694751625,2023-09-15 06:20,100.00,952.57,1024.37,596,14.70,14.71,-82,1
1694751685,2023-09-15 06:21,100.00,952.53,1024.34,596,14.72,14.73,-82,1
1694751746,2023-09-15 06:22,100.00,952.57,1024.38,596,14.73,14.74,-82,1
1694751806,2023-09-15 06:23,100.00,952.57,1024.38,596,14.74,14.75,-80,1
1694751866,2023-09-15 06:24,100.00,952.56,1024.37,596,14.74,14.75,-83,1
1694751926,2023-09-15 06:25,100.00,952.57,1024.38,596,14.71,14.72,-84,1
1694751986,2023-09-15 06:26,100.00,952.56,1024.37,596,14.50,14.51,-84,1
1694752046,2023-09-15 06:27,100.00,952.60,1024.40,596,14.57,14.58,-82,1
1694752106,2023-09-15 06:28,100.00,952.57,1024.38,596,14.66,14.67,-82,1
1694752166,2023-09-15 06:29,100.00,952.60,1024.41,596,14.63,14.64,-83,1
1694752226,2023-09-15 06:30,100.00,952.62,1024.43,596,14.68,14.69,-83,1
1694752286,2023-09-15 06:31,100.00,952.59,1024.40,596,14.58,14.59,-83,1
1694752346,2023-09-15 06:32,100.00,952.62,1024.43,596,14.66,14.67,-82,1
1694752406,2023-09-15 06:33,100.00,952.62,1024.42,596,14.63,14.64,-82,1
1694752466,2023-09-15 06:34,100.00,952.65,1024.45,596,14.63,14.64,-82,1
1694752526,2023-09-15 06:35,100.00,952.63,1024.44,596,14.47,14.48,-81,1
1694752586,2023-09-15 06:36,100.00,952.65,1024.46,596,14.49,14.50,-81,1
1694752646,2023-09-15 06:37,100.00,952.66,1024.47,596,14.64,14.65,-80,1
1694752706,2023-09-15 06:38,100.00,952.67,1024.48,596,14.71,14.72,-83,1
1694752766,2023-09-15 06:39,100.00,952.67,1024.48,596,14.70,14.71,-80,1
1694752826,2023-09-15 06:40,100.00,952.67,1024.48,596,14.47,14.48,-81,1
1694752886,2023-09-15 06:41,100.00,952.68,1024.49,596,14.71,14.72,-83,1
1694752946,2023-09-15 06:42,100.00,952.67,1024.47,596,14.73,14.74,-80,1
1694753006,2023-09-15 06:43,100.00,952.69,1024.50,596,14.79,14.80,-81,1
1694753066,2023-09-15 06:44,100.00,952.71,1024.52,596,14.80,14.81,-83,1
1694753126,2023-09-15 06:45,100.00,952.74,1024.54,596,14.53,14.54,-83,1
1694753186,2023-09-15 06:46,100.00,952.75,1024.55,596,14.76,14.77,-80,1
1694753246,2023-09-15 06:47,100.00,952.74,1024.55,596,14.80,14.81,-83,1
1694753306,2023-09-15 06:48,100.00,952.75,1024.55,596,14.82,14.83,-83,1
1694753367,2023-09-15 06:49,100.00,952.75,1024.55,596,14.84,14.85,-83,1
1694753427,2023-09-15 06:50,100.00,952.75,1024.56,596,14.85,14.86,-79,1
1694753487,2023-09-15 06:51,100.00,952.80,1024.60,596,14.79,14.80,-84,1
1694753547,2023-09-15 06:52,100.00,952.78,1024.59,596,14.85,14.86,-83,1
1694753607,2023-09-15 06:53,100.00,952.81,1024.62,596,14.88,14.89,-84,1
1694753667,2023-09-15 06:54,100.00,952.74,1024.54,596,14.89,14.90,-80,1
1694753727,2023-09-15 06:55,100.00,952.51,1024.32,596,14.89,14.90,-83,1
1694753787,2023-09-15 06:56,100.00,952.77,1024.58,596,14.91,14.92,-82,1
1694753847,2023-09-15 06:57,100.00,952.81,1024.61,596,14.94,14.95,-83,1
1694753907,2023-09-15 06:58,100.00,952.84,1024.64,596,14.95,14.96,-82,1
1694753967,2023-09-15 06:59,100.00,952.47,1024.28,596,14.90,14.91,-82,1
1694754027,2023-09-15 07:00,100.00,952.53,1024.34,596,14.92,14.93,-82,1
1694754087,2023-09-15 07:01,100.00,952.81,1024.61,596,14.89,14.90,-82,1
1694754147,2023-09-15 07:02,100.00,952.88,1024.68,596,14.88,14.89,-82,1
1694754207,2023-09-15 07:03,100.00,952.85,1024.66,596,14.92,14.93,-82,1
1694754267,2023-09-15 07:04,100.00,952.72,1024.53,596,14.93,14.94,-82,1
1694754327,2023-09-15 07:05,100.00,952.57,1024.37,596,14.90,14.91,-84,1
1694754387,2023-09-15 07:06,100.00,952.86,1024.67,596,14.97,14.98,-84,1
1694754447,2023-09-15 07:07,100.00,952.85,1024.66,596,14.97,14.98,-82,1
1694754507,2023-09-15 07:08,100.00,952.84,1024.65,596,14.95,14.96,-83,1
1694754567,2023-09-15 07:09,100.00,952.67,1024.48,596,14.95,14.96,-80,1
1694754627,2023-09-15 07:10,100.00,952.77,1024.57,596,14.90,14.91,-83,1
1694754687,2023-09-15 07:11,100.00,952.85,1024.66,596,14.94,14.95,-83,1
1694754747,2023-09-15 07:12,100.00,952.90,1024.70,596,14.95,14.96,-82,1
1694754807,2023-09-15 07:13,100.00,952.91,1024.72,596,14.94,14.95,-82,1
1694754868,2023-09-15 07:14,100.00,952.83,1024.64,596,14.98,14.99,-81,1
1694754928,2023-09-15 07:15,100.00,952.90,1024.70,596,14.98,14.99,-83,1
1694754988,2023-09-15 07:16,100.00,952.95,1024.76,596,14.99,15.00,-83,1
1694755048,2023-09-15 07:17,100.00,952.89,1024.70,596,15.02,15.03,-82,1
1694755108,2023-09-15 07:18,100.00,952.91,1024.71,596,15.05,15.06,-80,1
1694755168,2023-09-15 07:19,100.00,952.86,1024.67,596,15.08,15.09,-84,1
1694755228,2023-09-15 07:20,100.00,952.82,1024.62,596,15.10,15.11,-82,1
1694755288,2023-09-15 07:21,100.00,952.90,1024.70,596,15.12,15.13,-83,1
1694755348,2023-09-15 07:22,100.00,952.93,1024.74,596,15.09,15.10,-82,1
1694755408,2023-09-15 07:23,100.00,952.94,1024.75,596,15.09,15.10,-81,1
1694755468,2023-09-15 07:24,100.00,952.94,1024.75,596,15.09,15.10,-83,1
1694755528,2023-09-15 07:25,100.00,952.94,1024.75,596,15.05,15.06,-84,1
1694755588,2023-09-15 07:26,100.00,952.92,1024.73,596,14.99,15.00,-82,1
1694755648,2023-09-15 07:27,100.00,952.94,1024.74,596,15.04,15.05,-82,1
1694755708,2023-09-15 07:28,100.00,952.97,1024.78,596,15.01,15.02,-82,1
1694755768,2023-09-15 07:29,100.00,952.95,1024.76,596,15.01,15.02,-83,1
1694755828,2023-09-15 07:30,100.00,952.93,1024.73,596,15.02,15.03,-83,1
1694755888,2023-09-15 07:31,100.00,952.95,1024.76,596,14.96,14.97,-83,1
1694755948,2023-09-15 07:32,100.00,952.95,1024.76,596,15.00,15.01,-79,1
1694756008,2023-09-15 07:33,100.00,952.97,1024.77,596,15.03,15.04,-83,1
1694756068,2023-09-15 07:34,100.00,952.95,1024.75,596,15.04,15.05,-82,1
1694756128,2023-09-15 07:35,100.00,952.96,1024.77,596,15.04,15.05,-81,1
1694756188,2023-09-15 07:36,100.00,953.00,1024.81,596,15.06,15.07,-84,1
1694756248,2023-09-15 07:37,100.00,953.02,1024.83,596,15.07,15.08,-83,1
1694756308,2023-09-15 07:38,100.00,953.02,1024.83,596,15.09,15.10,-84,1
1694756368,2023-09-15 07:39,100.00,953.04,1024.85,596,15.07,15.08,-82,1
1694756428,2023-09-15 07:40,100.00,953.01,1024.82,596,15.11,15.12,-81,1
1694756489,2023-09-15 07:41,100.00,953.02,1024.83,596,15.11,15.12,-82,1
1694756549,2023-09-15 07:42,100.00,953.04,1024.85,596,15.14,15.15,-81,1
1694756609,2023-09-15 07:43,100.00,953.01,1024.82,596,15.16,15.17,-84,1
1694756669,2023-09-15 07:44,100.00,953.00,1024.81,596,15.18,15.19,-82,1
1694756729,2023-09-15 07:45,100.00,953.04,1024.85,596,15.20,15.21,-82,1
1694756789,2023-09-15 07:46,100.00,953.02,1024.83,596,15.23,15.24,-82,1
1694756849,2023-09-15 07:47,100.00,953.07,1024.88,596,15.24,15.25,-82,1
1694756909,2023-09-15 07:48,100.00,953.05,1024.86,596,15.24,15.25,-83,1
1694756969,2023-09-15 07:49,100.00,953.04,1024.85,596,15.26,15.27,-85,1
1694757029,2023-09-15 07:50,100.00,953.04,1024.85,596,15.27,15.28,-83,1
1694757089,2023-09-15 07:51,100.00,953.07,1024.88,596,15.19,15.20,-81,1
1694757149,2023-09-15 07:52,100.00,953.09,1024.90,596,15.26,15.27,-83,1
1694757209,2023-09-15 07:53,100.00,953.09,1024.90,596,15.29,15.30,-81,1
1694757269,2023-09-15 07:54,100.00,953.08,1024.89,596,15.25,15.26,-82,1
1694757329,2023-09-15 07:55,100.00,953.11,1024.91,596,15.28,15.29,-83,1
1694757389,2023-09-15 07:56,100.00,953.10,1024.91,596,15.26,15.27,-80,1
1694757449,2023-09-15 07:57,100.00,953.06,1024.87,596,15.31,15.32,-83,1
1694757509,2023-09-15 07:58,100.00,953.10,1024.91,596,15.33,15.34,-82,1
1694757569,2023-09-15 07:59,100.00,953.12,1024.93,596,15.34,15.35,-84,1
1694757629,2023-09-15 08:00,100.00,953.11,1024.92,596,15.35,15.36,-82,1
1694757689,2023-09-15 08:01,100.00,953.15,1024.96,596,15.36,15.37,-83,1
1694757749,2023-09-15 08:02,100.00,953.17,1024.98,596,15.31,15.32,-83,1
1694757809,2023-09-15 08:03,100.00,953.15,1024.96,596,15.33,15.34,-82,1
1694757869,2023-09-15 08:04,100.00,953.15,1024.95,596,15.32,15.33,-83,1
1694757929,2023-09-15 08:05,100.00,953.21,1025.01,596,15.35,15.36,-84,1
1694757989,2023-09-15 08:06,100.00,953.25,1025.05,596,15.29,15.30,-83,1
1694758050,2023-09-15 08:07,100.00,953.20,1025.00,596,15.37,15.38,-82,1
1694758110,2023-09-15 08:08,100.00,953.21,1025.02,596,15.38,15.39,-80,1
1694758170,2023-09-15 08:09,100.00,953.23,1025.04,596,15.37,15.38,-83,1
1694758230,2023-09-15 08:10,100.00,953.23,1025.03,596,15.39,15.40,-82,1
1694758290,2023-09-15 08:11,100.00,953.23,1025.03,596,15.42,15.43,-83,1
1694758350,2023-09-15 08:12,100.00,953.23,1025.03,596,15.46,15.47,-84,1
1694758410,2023-09-15 08:13,100.00,953.24,1025.04,596,15.48,15.49,-82,1
1694758470,2023-09-15 08:14,100.00,953.23,1025.04,596,15.50,15.51,-82,1
1694758530,2023-09-15 08:15,100.00,953.21,1025.02,596,15.47,15.48,-80,1
1694758590,2023-09-15 08:16,100.00,953.25,1025.06,596,15.54,15.55,-82,1
1694758650,2023-09-15 08:17,100.00,953.26,1025.06,596,15.56,15.57,-84,1
1694758710,2023-09-15 08:18,100.00,953.25,1025.06,596,15.53,15.54,-82,1
1694758770,2023-09-15 08:19,100.00,953.26,1025.07,596,15.56,15.57,-82,1
1694758830,2023-09-15 08:20,100.00,953.23,1025.04,596,15.56,15.57,-83,1
1694758890,2023-09-15 08:21,100.00,953.27,1025.08,596,15.61,15.62,-82,1
1694758950,2023-09-15 08:22,100.00,953.29,1025.09,596,15.64,15.65,-84,1
1694759010,2023-09-15 08:23,100.00,953.30,1025.11,596,15.68,15.69,-84,1
1694759070,2023-09-15 08:24,100.00,953.31,1025.12,596,15.69,15.70,-82,1
1694759130,2023-09-15 08:25,100.00,953.29,1025.10,596,15.67,15.68,-81,1
1694759190,2023-09-15 08:26,100.00,953.22,1025.02,596,15.73,15.74,-79,1
1694759250,2023-09-15 08:27,100.00,953.28,1025.09,596,15.69,15.70,-83,1
1694759310,2023-09-15 08:28,100.00,953.32,1025.12,596,15.71,15.72,-82,1
1694759371,2023-09-15 08:29,100.00,953.32,1025.12,596,15.65,15.66,-82,1
1694759431,2023-09-15 08:30,100.00,953.30,1025.11,596,15.74,15.75,-83,1
1694759491,2023-09-15 08:31,100.00,953.30,1025.10,596,15.77,15.78,-80,1
1694759551,2023-09-15 08:32,100.00,953.34,1025.15,596,15.74,15.75,-82,1
1694759611,2023-09-15 08:33,100.00,953.33,1025.13,596,15.76,15.77,-81,1
1694759671,2023-09-15 08:34,100.00,953.37,1025.18,596,15.58,15.59,-80,1
1694759731,2023-09-15 08:35,100.00,953.34,1025.14,596,15.76,15.77,-81,1
1694759791,2023-09-15 08:36,100.00,953.28,1025.09,596,15.85,15.86,-82,1
1694759851,2023-09-15 08:37,100.00,953.35,1025.16,596,15.88,15.89,-81,1
1694759911,2023-09-15 08:38,100.00,953.32,1025.12,596,15.89,15.90,-80,1
1694759971,2023-09-15 08:39,100.00,953.37,1025.18,596,15.76,15.77,-79,1
1694760031,2023-09-15 08:40,100.00,953.35,1025.16,596,15.90,15.91,-81,1
1694760091,2023-09-15 08:41,100.00,953.35,1025.16,596,16.02,16.03,-83,1
1694760151,2023-09-15 08:42,100.00,953.36,1025.17,596,16.06,16.07,-81,1
1694760211,2023-09-15 08:43,100.00,953.35,1025.16,596,15.98,15.99,-81,1
1694760271,2023-09-15 08:44,100.00,953.35,1025.15,596,15.86,15.87,-81,1
1694760331,2023-09-15 08:45,100.00,953.35,1025.16,596,16.05,16.06,-81,1
1694760391,2023-09-15 08:46,100.00,953.34,1025.15,596,16.01,16.02,-84,1
1694760451,2023-09-15 08:47,100.00,953.35,1025.16,596,16.02,16.03,-81,1
1694760511,2023-09-15 08:48,100.00,953.38,1025.19,596,15.73,15.74,-79,1
1694760571,2023-09-15 08:49,100.00,953.33,1025.14,596,15.94,15.95,-82,1
1694760631,2023-09-15 08:50,100.00,953.26,1025.06,596,16.02,16.03,-81,1
1694760691,2023-09-15 08:51,100.00,953.27,1025.08,596,16.05,16.06,-82,1
1694760751,2023-09-15 08:52,100.00,953.31,1025.11,596,16.01,16.02,-82,1
1694760811,2023-09-15 08:53,100.00,953.26,1025.07,596,15.73,15.74,-82,1
1694760871,2023-09-15 08:54,100.00,953.26,1025.06,596,15.96,15.97,-82,1
1694760932,2023-09-15 08:55,100.00,953.24,1025.05,596,16.05,16.06,-81,1
1694760992,2023-09-15 08:56,100.00,953.25,1025.06,596,16.03,16.04,-83,1
1694761052,2023-09-15 08:57,100.00,953.09,1024.90,596,16.07,16.08,-83,1
1694761112,2023-09-15 08:58,100.00,952.73,1024.53,596,16.09,16.10,-84,1
1694761172,2023-09-15 08:59,100.00,953.24,1025.05,596,16.13,16.14,-81,1
1694761232,2023-09-15 09:00,100.00,953.26,1025.07,596,16.18,16.19,-84,1
1694761292,2023-09-15 09:01,100.00,953.25,1025.06,596,16.23,16.24,-83,1
1694761352,2023-09-15 09:02,100.00,952.79,1024.60,596,16.25,16.26,-82,1
1694761412,2023-09-15 09:03,100.00,952.91,1024.72,596,16.30,16.31,-83,1
1694761472,2023-09-15 09:04,100.00,953.27,1025.08,596,16.28,16.29,-82,1
1694761532,2023-09-15 09:05,100.00,953.28,1025.09,596,16.29,16.30,-81,1
1694761592,2023-09-15 09:06,100.00,953.32,1025.13,596,16.25,16.26,-82,1
1694761652,2023-09-15 09:07,100.00,952.94,1024.74,596,16.29,16.30,-83,1
1694761712,2023-09-15 09:08,100.00,953.15,1024.95,596,16.33,16.34,-82,1
1694761772,2023-09-15 09:09,100.00,953.25,1025.06,596,16.36,16.37,-81,1
1694761832,2023-09-15 09:10,100.00,953.32,1025.12,596,16.46,16.47,-84,1
1694761892,2023-09-15 09:11,100.00,953.31,1025.11,596,16.51,16.52,-83,1
1694761952,2023-09-15 09:12,100.00,953.07,1024.87,596,16.58,16.59,-84,1
1694762012,2023-09-15 09:13,100.00,953.22,1025.03,596,16.60,16.61,-82,1
1694762072,2023-09-15 09:14,100.00,953.29,1025.10,596,16.63,16.64,-82,1
1694762132,2023-09-15 09:15,100.00,953.38,1025.18,596,16.67,16.68,-80,1
1694762192,2023-09-15 09:16,100.00,953.37,1025.18,596,16.67,16.68,-83,1
1694762252,2023-09-15 09:17,100.00,953.14,1024.95,596,16.70,16.71,-83,1
1694762312,2023-09-15 09:18,100.00,953.35,1025.15,596,16.71,16.72,-81,1
1694762372,2023-09-15 09:19,100.00,953.42,1025.23,596,16.65,16.66,-82,1
1694762432,2023-09-15 09:20,100.00,953.36,1025.17,596,16.64,16.65,-82,1
1694762493,2023-09-15 09:21,100.00,953.42,1025.22,596,16.55,16.56,-81,1
1694762553,2023-09-15 09:22,100.00,953.16,1024.97,596,16.52,16.53,-82,1
1694762613,2023-09-15 09:23,100.00,953.37,1025.17,596,16.56,16.57,-83,1
1694762673,2023-09-15 09:24,100.00,953.36,1025.16,596,16.60,16.61,-82,1
1694762733,2023-09-15 09:25,100.00,953.37,1025.18,596,16.59,16.60,-82,1
1694762793,2023-09-15 09:26,100.00,953.37,1025.18,596,16.60,16.61,-83,1
1694762853,2023-09-15 09:27,100.00,953.33,1025.14,596,16.56,16.57,-82,1
1694762913,2023-09-15 09:28,100.00,953.28,1025.09,596,16.67,16.68,-83,1
1694762973,2023-09-15 09:29,100.00,953.34,1025.14,596,16.62,16.63,-83,1
1694763033,2023-09-15 09:30,100.00,953.33,1025.14,596,16.55,16.56,-83,1
1694763093,2023-09-15 09:31,100.00,953.38,1025.19,596,16.60,16.61,-82,1
1694763153,2023-09-15 09:32,100.00,953.34,1025.15,596,16.60,16.61,-83,1
1694763213,2023-09-15 09:33,100.00,953.39,1025.20,596,16.57,16.58,-81,1
1694763273,2023-09-15 09:34,100.00,953.36,1025.17,596,16.59,16.60,-83,1
1694763333,2023-09-15 09:35,100.00,953.39,1025.19,596,16.59,16.60,-83,1
1694763393,2023-09-15 09:36,100.00,953.39,1025.20,596,16.59,16.60,-82,1
1694763453,2023-09-15 09:37,100.00,953.45,1025.25,596,16.57,16.58,-82,1
1694763513,2023-09-15 09:38,100.00,953.38,1025.19,596,16.53,16.54,-81,1
1694763573,2023-09-15 09:39,100.00,953.43,1025.24,596,16.46,16.47,-83,1
1694763633,2023-09-15 09:40,100.00,953.43,1025.24,596,16.48,16.49,-79,1
1694763693,2023-09-15 09:41,100.00,953.46,1025.27,596,16.44,16.45,-83,1
1694763753,2023-09-15 09:42,100.00,953.43,1025.24,596,16.46,16.47,-82,1
1694763813,2023-09-15 09:43,100.00,953.46,1025.27,596,16.42,16.43,-82,1
1694763873,2023-09-15 09:44,100.00,953.44,1025.25,596,16.42,16.43,-84,1
1694763933,2023-09-15 09:45,100.00,953.44,1025.25,596,16.35,16.36,-83,1
1694763993,2023-09-15 09:46,100.00,953.49,1025.30,596,16.37,16.38,-83,1
1694764053,2023-09-15 09:47,100.00,953.50,1025.31,596,16.36,16.37,-80,1
1694764113,2023-09-15 09:48,100.00,953.52,1025.33,596,16.30,16.31,-82,1
1694764174,2023-09-15 09:49,100.00,953.50,1025.30,596,16.25,16.26,-83,1
1694764234,2023-09-15 09:50,100.00,953.47,1025.28,596,16.26,16.27,-84,1
1694764294,2023-09-15 09:51,100.00,953.49,1025.29,596,16.23,16.24,-83,1
1694764354,2023-09-15 09:52,100.00,953.52,1025.32,596,16.24,16.25,-84,1
1694764414,2023-09-15 09:53,100.00,953.50,1025.31,596,16.19,16.20,-83,1
1694764474,2023-09-15 09:54,100.00,953.49,1025.30,596,16.26,16.27,-83,1
1694764534,2023-09-15 09:55,100.00,953.47,1025.27,596,16.22,16.23,-83,1
1694764594,2023-09-15 09:56,100.00,953.49,1025.29,596,16.19,16.20,-84,1
1694764654,2023-09-15 09:57,100.00,953.50,1025.31,596,16.21,16.22,-82,1
1694764714,2023-09-15 09:58,100.00,953.54,1025.35,596,16.14,16.15,-82,1
1694764774,2023-09-15 09:59,100.00,953.46,1025.27,596,16.12,16.13,-82,1
1694764834,2023-09-15 10:00,100.00,953.46,1025.27,596,16.10,16.11,-83,1
1694764894,2023-09-15 10:01,100.00,953.47,1025.28,596,16.20,16.21,-83,1
1694764954,2023-09-15 10:02,100.00,953.45,1025.26,596,16.20,16.21,-82,1
1694765014,2023-09-15 10:03,100.00,953.46,1025.27,596,16.22,16.23,-82,1
1694765074,2023-09-15 10:04,100.00,953.46,1025.27,596,16.28,16.29,-82,1
1694765134,2023-09-15 10:05,100.00,953.46,1025.27,596,16.29,16.30,-84,1
1694765194,2023-09-15 10:06,100.00,953.49,1025.30,596,16.36,16.37,-83,1
1694765254,2023-09-15 10:07,100.00,953.46,1025.27,596,16.43,16.44,-85,1
1694765314,2023-09-15 10:08,100.00,953.46,1025.27,596,16.49,16.50,-82,1
1694765374,2023-09-15 10:09,100.00,953.50,1025.31,596,16.56,16.57,-83,1
1694765434,2023-09-15 10:10,100.00,953.41,1025.22,596,16.60,16.61,-82,1
1694765494,2023-09-15 10:11,100.00,953.44,1025.25,596,16.66,16.67,-82,1
1694765554,2023-09-15 10:12,100.00,953.45,1025.26,596,16.73,16.74,-81,1
1694765614,2023-09-15 10:13,100.00,953.44,1025.25,596,16.80,16.81,-84,1
1694765675,2023-09-15 10:14,100.00,953.41,1025.22,596,16.85,16.86,-84,1
1694765735,2023-09-15 10:15,100.00,953.47,1025.28,596,16.83,16.84,-81,1
1694765795,2023-09-15 10:16,100.00,953.51,1025.32,596,16.90,16.91,-82,1
1694765855,2023-09-15 10:17,100.00,953.44,1025.25,596,16.82,16.83,-80,1
1694765915,2023-09-15 10:18,100.00,953.45,1025.25,596,16.84,16.85,-82,1
1694765975,2023-09-15 10:19,100.00,953.50,1025.31,596,16.89,16.90,-83,1
1694766035,2023-09-15 10:20,100.00,953.51,1025.31,596,16.93,16.94,-82,1
1694766095,2023-09-15 10:21,100.00,953.43,1025.24,596,16.95,16.96,-83,1
1694766155,2023-09-15 10:22,100.00,953.54,1025.35,596,16.87,16.88,-82,1
1694766215,2023-09-15 10:23,100.00,953.52,1025.33,596,16.78,16.79,-83,1
1694766275,2023-09-15 10:24,100.00,953.48,1025.28,596,16.93,16.94,-81,1
1694766335,2023-09-15 10:25,100.00,953.49,1025.30,596,17.00,17.01,-80,1
1694766395,2023-09-15 10:26,100.00,953.52,1025.32,596,16.94,16.95,-82,1
1694766455,2023-09-15 10:27,100.00,953.44,1025.25,596,17.02,17.03,-82,1
1694766515,2023-09-15 10:28,100.00,953.43,1025.24,596,17.03,17.04,-81,1
1694766575,2023-09-15 10:29,100.00,953.39,1025.20,596,17.03,17.04,-81,1
1694766635,2023-09-15 10:30,100.00,953.43,1025.24,596,17.14,17.15,-81,1
1694766695,2023-09-15 10:31,100.00,953.43,1025.24,596,17.17,17.18,-83,1
1694766755,2023-09-15 10:32,100.00,953.51,1025.32,596,17.07,17.08,-79,1
1694766815,2023-09-15 10:33,100.00,953.48,1025.28,596,17.09,17.10,-82,1
1694766875,2023-09-15 10:34,100.00,953.42,1025.23,596,17.11,17.12,-83,1
1694766935,2023-09-15 10:35,100.00,953.47,1025.28,596,17.07,17.08,-81,1
1694766995,2023-09-15 10:36,100.00,953.42,1025.23,596,17.20,17.21,-82,1
1694767055,2023-09-15 10:37,100.00,953.52,1025.33,596,17.19,17.20,-83,1
1694767116,2023-09-15 10:38,100.00,953.42,1025.22,596,17.23,17.24,-80,1
1694767176,2023-09-15 10:39,100.00,953.46,1025.27,596,17.26,17.27,-83,1
1694767236,2023-09-15 10:40,100.00,953.41,1025.22,596,17.35,17.36,-82,1
1694767296,2023-09-15 10:41,100.00,953.40,1025.20,596,17.41,17.42,-85,1
1694767356,2023-09-15 10:42,100.00,953.42,1025.23,596,17.37,17.38,-82,1
1694767416,2023-09-15 10:43,100.00,953.44,1025.24,596,17.41,17.42,-82,1
1694767476,2023-09-15 10:44,100.00,953.49,1025.29,596,17.40,17.41,-81,1
1694767536,2023-09-15 10:45,100.00,953.44,1025.24,596,17.36,17.37,-82,1
1694767596,2023-09-15 10:46,100.00,953.40,1025.21,596,17.27,17.28,-79,1
1694767656,2023-09-15 10:47,100.00,953.50,1025.31,596,17.32,17.33,-82,1
1694767716,2023-09-15 10:48,100.00,953.46,1025.27,596,17.42,17.43,-83,1
1694767776,2023-09-15 10:49,100.00,953.41,1025.22,596,17.38,17.39,-83,1
1694767836,2023-09-15 10:50,100.00,953.39,1025.20,596,17.38,17.39,-81,1
1694767896,2023-09-15 10:51,100.00,953.48,1025.28,596,17.37,17.38,-82,1
1694767956,2023-09-15 10:52,100.00,953.40,1025.21,596,17.47,17.48,-85,1
1694768016,2023-09-15 10:53,100.00,953.38,1025.19,596,17.46,17.47,-81,1
1694768076,2023-09-15 10:54,100.00,953.43,1025.24,596,17.51,17.52,-81,1
1694768136,2023-09-15 10:55,100.00,953.44,1025.24,596,17.51,17.52,-81,1
1694768196,2023-09-15 10:56,100.00,953.50,1025.30,596,17.30,17.31,-82,1
1694768256,2023-09-15 10:57,100.00,953.42,1025.23,596,17.43,17.44,-80,1
1694768316,2023-09-15 10:58,100.00,953.41,1025.22,596,17.57,17.58,-85,1
1694768376,2023-09-15 10:59,100.00,953.45,1025.26,596,17.62,17.63,-82,1
1694768436,2023-09-15 11:00,100.00,953.52,1025.32,596,17.58,17.59,-82,1
1694768496,2023-09-15 11:01,100.00,953.50,1025.31,596,17.45,17.46,-80,1
1694768556,2023-09-15 11:02,100.00,953.44,1025.24,596,17.50,17.51,-84,1
1694768617,2023-09-15 11:03,100.00,953.45,1025.26,596,17.51,17.52,-82,1
1694768677,2023-09-15 11:04,100.00,953.41,1025.22,596,17.51,17.52,-82,1
1694768737,2023-09-15 11:05,100.00,953.20,1025.00,596,17.48,17.49,-84,1
1694768797,2023-09-15 11:06,100.00,953.43,1025.24,596,17.48,17.49,-82,1
1694768857,2023-09-15 11:07,100.00,953.54,1025.35,596,17.35,17.36,-82,1
1694768917,2023-09-15 11:08,100.00,953.49,1025.30,596,17.18,17.19,-82,1
1694768977,2023-09-15 11:09,100.00,953.45,1025.25,596,17.26,17.27,-81,1
1694769037,2023-09-15 11:10,100.00,953.34,1025.15,596,17.24,17.25,-82,1
1694769097,2023-09-15 11:11,100.00,953.41,1025.22,596,17.17,17.18,-82,1
1694769157,2023-09-15 11:12,100.00,953.44,1025.25,596,17.22,17.23,-80,1
1694769217,2023-09-15 11:13,100.00,953.44,1025.24,596,17.27,17.28,-82,1
1694769277,2023-09-15 11:14,100.00,953.48,1025.29,596,17.32,17.33,-82,1
1694769337,2023-09-15 11:15,100.00,953.21,1025.02,596,17.28,17.29,-81,1
1694769397,2023-09-15 11:16,100.00,953.43,1025.23,596,17.35,17.36,-82,1
1694769457,2023-09-15 11:17,100.00,953.48,1025.29,596,17.30,17.31,-81,1
1694769517,2023-09-15 11:18,100.00,953.50,1025.31,596,17.32,17.33,-81,1
1694769577,2023-09-15 11:19,100.00,953.53,1025.33,596,17.25,17.26,-84,1
1694769637,2023-09-15 11:20,100.00,952.94,1024.74,596,17.30,17.31,-82,1
1694769697,2023-09-15 11:21,100.00,953.49,1025.29,596,17.28,17.29,-81,1
1694769757,2023-09-15 11:22,100.00,953.48,1025.29,596,17.29,17.30,-83,1
1694769817,2023-09-15 11:23,100.00,953.47,1025.28,596,17.33,17.34,-82,1
1694769877,2023-09-15 11:24,100.00,953.19,1024.99,596,17.40,17.41,-84,1
1694769937,2023-09-15 11:25,100.00,953.17,1024.98,596,17.46,17.47,-81,1
1694769997,2023-09-15 11:26,100.00,953.45,1025.26,596,17.42,17.43,-83,1
1694770057,2023-09-15 11:27,100.00,953.41,1025.22,596,17.49,17.50,-83,1
1694770117,2023-09-15 11:28,100.00,953.47,1025.28,596,17.58,17.59,-83,1
1694770177,2023-09-15 11:29,100.00,953.47,1025.28,596,17.63,17.64,-82,1
1694770238,2023-09-15 11:30,100.00,953.41,1025.21,596,17.70,17.71,-83,1
1694770298,2023-09-15 11:31,100.00,953.38,1025.19,596,17.74,17.75,-81,1
1694770358,2023-09-15 11:32,100.00,953.43,1025.24,596,17.81,17.82,-84,1
1694770418,2023-09-15 11:33,100.00,953.43,1025.23,596,17.87,17.88,-82,1
1694770478,2023-09-15 11:34,100.00,953.43,1025.23,596,17.90,17.91,-83,1
1694770538,2023-09-15 11:35,100.00,953.32,1025.13,596,17.93,17.94,-85,1
1694770598,2023-09-15 11:36,100.00,953.37,1025.18,596,18.01,18.02,-81,1
1694770658,2023-09-15 11:37,100.00,953.34,1025.15,596,18.05,18.06,-83,1
1694770718,2023-09-15 11:38,100.00,953.38,1025.18,596,18.09,18.10,-83,1
1694770778,2023-09-15 11:39,100.00,953.40,1025.20,596,18.13,18.14,-81,1
1694770838,2023-09-15 11:40,100.00,953.38,1025.18,596,18.19,18.20,-82,1
1694770898,2023-09-15 11:41,100.00,953.38,1025.19,596,18.23,18.24,-82,1
1694770958,2023-09-15 11:42,100.00,953.43,1025.23,596,18.26,18.27,-82,1
1694771018,2023-09-15 11:43,100.00,953.44,1025.25,596,18.18,18.19,-83,1
1694771078,2023-09-15 11:44,100.00,953.48,1025.29,596,18.15,18.16,-82,1
1694771138,2023-09-15 11:45,100.00,953.47,1025.27,596,18.12,18.13,-82,1
1694771198,2023-09-15 11:46,100.00,953.47,1025.27,596,18.11,18.12,-83,1
1694771258,2023-09-15 11:47,100.00,953.42,1025.22,596,18.09,18.10,-82,1
1694771318,2023-09-15 11:48,100.00,953.45,1025.25,596,18.12,18.13,-81,1
1694771378,2023-09-15 11:49,100.00,953.45,1025.26,596,18.17,18.18,-81,1
1694771438,2023-09-15 11:50,100.00,953.45,1025.26,596,18.11,18.12,-85,1
1694771498,2023-09-15 11:51,100.00,953.43,1025.23,596,18.04,18.05,-82,1
1694771558,2023-09-15 11:52,100.00,953.43,1025.24,596,18.10,18.11,-83,1
1694771618,2023-09-15 11:53,100.00,953.46,1025.27,596,18.07,18.08,-84,1
1694771678,2023-09-15 11:54,100.00,953.35,1025.15,596,17.94,17.95,-83,1
1694771738,2023-09-15 11:55,100.00,953.40,1025.20,596,18.01,18.02,-82,1
1694771798,2023-09-15 11:56,100.00,953.38,1025.19,596,18.10,18.11,-79,1
1694771858,2023-09-15 11:57,100.00,953.41,1025.22,596,18.14,18.15,-82,1
1694771919,2023-09-15 11:58,100.00,953.37,1025.18,596,18.19,18.20,-82,1
1694771979,2023-09-15 11:59,100.00,953.42,1025.23,596,18.28,18.29,-82,1
1694772039,2023-09-15 12:00,100.00,953.45,1025.25,596,18.36,18.37,-84,1
1694772099,2023-09-15 12:01,100.00,953.38,1025.19,596,18.44,18.45,-78,1
1694772159,2023-09-15 12:02,100.00,953.36,1025.17,596,18.49,18.50,-82,1
1694772219,2023-09-15 12:03,100.00,953.37,1025.18,596,18.61,18.62,-82,1
1694772279,2023-09-15 12:04,100.00,953.33,1025.14,596,18.69,18.70,-82,1
1694772339,2023-09-15 12:05,100.00,953.39,1025.20,596,18.64,18.65,-81,1
1694772399,2023-09-15 12:06,100.00,953.39,1025.20,596,18.66,18.67,-82,1
1694772459,2023-09-15 12:07,100.00,953.38,1025.19,596,18.75,18.76,-82,1
1694772519,2023-09-15 12:08,100.00,953.37,1025.17,596,18.82,18.83,-83,1
1694772579,2023-09-15 12:09,100.00,953.41,1025.22,596,18.90,18.92,-82,1
1694772639,2023-09-15 12:10,100.00,953.40,1025.20,596,18.89,18.91,-82,1
1694772699,2023-09-15 12:11,100.00,953.38,1025.19,596,18.88,18.90,-83,1
1694772759,2023-09-15 12:12,100.00,953.37,1025.18,596,18.93,18.95,-80,1
1694772819,2023-09-15 12:13,100.00,953.37,1025.18,596,18.98,19.00,-83,1
1694772879,2023-09-15 12:14,100.00,953.35,1025.16,596,19.01,19.03,-80,1
1694772939,2023-09-15 12:15,100.00,953.35,1025.16,596,19.05,19.07,-82,1
1694772999,2023-09-15 12:16,100.00,953.40,1025.21,596,19.03,19.05,-82,1
1694773059,2023-09-15 12:17,100.00,953.43,1025.24,596,19.02,19.04,-82,1
1694773119,2023-09-15 12:18,100.00,953.38,1025.19,596,18.97,18.99,-81,1
1694773179,2023-09-15 12:19,100.00,953.46,1025.27,596,19.00,19.02,-83,1
1694773239,2023-09-15 12:20,100.00,953.37,1025.18,596,19.03,19.05,-82,1
1694773299,2023-09-15 12:21,100.00,953.34,1025.14,596,19.04,19.06,-82,1
1694773359,2023-09-15 12:22,100.00,953.32,1025.12,596,19.09,19.11,-83,1
1694773419,2023-09-15 12:23,100.00,953.36,1025.16,596,19.18,19.20,-83,1
1694773480,2023-09-15 12:24,100.00,953.30,1025.11,596,19.27,19.29,-82,1
1694773540,2023-09-15 12:25,100.00,953.34,1025.15,596,19.30,19.32,-84,1
1694773600,2023-09-15 12:26,100.00,953.36,1025.17,596,19.28,19.30,-82,1
1694773660,2023-09-15 12:27,100.00,953.31,1025.11,596,19.31,19.33,-82,1
1694773720,2023-09-15 12:28,100.00,953.30,1025.10,596,19.31,19.33,-82,1
1694773780,2023-09-15 12:29,100.00,953.36,1025.17,596,19.19,19.21,-83,1
1694773840,2023-09-15 12:30,100.00,953.33,1025.13,596,19.40,19.42,-83,1
1694773900,2023-09-15 12:31,100.00,953.38,1025.18,596,19.37,19.39,-82,1
1694773960,2023-09-15 12:32,100.00,953.28,1025.09,596,19.42,19.44,-82,1
1694774020,2023-09-15 12:33,100.00,953.29,1025.09,596,19.52,19.54,-83,1
1694774080,2023-09-15 12:34,100.00,953.39,1025.19,596,19.48,19.50,-83,1
1694774140,2023-09-15 12:35,100.00,953.36,1025.17,596,19.33,19.35,-80,1
1694774200,2023-09-15 12:36,100.00,953.38,1025.18,596,19.13,19.15,-83,1
1694774260,2023-09-15 12:37,100.00,953.37,1025.18,596,19.11,19.13,-84,1
1694774320,2023-09-15 12:38,100.00,953.38,1025.19,596,18.89,18.91,-82,1
1694774380,2023-09-15 12:39,100.00,953.33,1025.14,596,19.01,19.03,-83,1
1694774440,2023-09-15 12:40,100.00,953.26,1025.07,596,18.84,18.85,-82,1
1694774500,2023-09-15 12:41,100.00,953.32,1025.12,596,18.89,18.91,-80,1
1694774560,2023-09-15 12:42,100.00,953.32,1025.12,596,18.91,18.93,-82,1
1694774620,2023-09-15 12:43,100.00,953.31,1025.11,596,18.71,18.72,-84,1
1694774680,2023-09-15 12:44,100.00,953.29,1025.10,596,18.80,18.81,-82,1
1694774740,2023-09-15 12:45,100.00,953.28,1025.08,596,18.91,18.93,-83,1
1694774801,2023-09-15 12:46,100.00,953.24,1025.05,596,18.90,18.92,-83,1
1694774861,2023-09-15 12:47,100.00,953.25,1025.05,596,18.99,19.01,-81,1
1694774921,2023-09-15 12:48,100.00,953.20,1025.01,596,19.08,19.10,-80,1
1694774981,2023-09-15 12:49,100.00,953.22,1025.03,596,18.88,18.90,-81,1
1694775041,2023-09-15 12:50,100.00,953.20,1025.00,596,19.26,19.28,-82,1
1694775101,2023-09-15 12:51,100.00,953.22,1025.03,596,19.39,19.41,-81,1
1694775161,2023-09-15 12:52,100.00,953.23,1025.04,596,19.50,19.52,-81,1
1694775221,2023-09-15 12:53,100.00,953.16,1024.97,596,19.53,19.55,-82,1
1694775281,2023-09-15 12:54,100.00,953.18,1024.99,596,19.58,19.60,-81,1
1694775341,2023-09-15 12:55,100.00,953.23,1025.03,596,19.78,19.80,-83,1
1694775401,2023-09-15 12:56,100.00,953.22,1025.03,596,19.91,19.93,-80,1
1694775461,2023-09-15 12:57,100.00,953.23,1025.04,596,20.01,20.03,-83,1
1694775521,2023-09-15 12:58,100.00,953.26,1025.06,596,20.05,20.07,-80,1
1694775581,2023-09-15 12:59,100.00,953.26,1025.07,596,20.18,20.20,-82,1
1694775641,2023-09-15 13:00,100.00,953.29,1025.10,596,20.28,20.30,-81,1
1694775701,2023-09-15 13:01,100.00,953.27,1025.08,596,20.45,20.47,-82,1
1694775761,2023-09-15 13:02,100.00,953.29,1025.10,596,20.52,20.54,-83,1
1694775821,2023-09-15 13:03,100.00,953.30,1025.11,596,20.34,20.36,-80,1
1694775881,2023-09-15 13:04,100.00,953.27,1025.08,596,20.58,20.60,-82,1
1694775941,2023-09-15 13:05,100.00,953.35,1025.16,596,20.64,20.66,-79,1
1694776001,2023-09-15 13:06,100.00,953.28,1025.09,596,20.57,20.59,-80,1
1694776061,2023-09-15 13:07,100.00,953.30,1025.10,596,20.35,20.37,-82,1
1694776121,2023-09-15 13:08,100.00,953.25,1025.06,596,20.03,20.05,-83,1
1694776182,2023-09-15 13:09,100.00,953.28,1025.09,596,20.08,20.10,-81,1
1694776242,2023-09-15 13:10,100.00,953.26,1025.07,596,20.00,20.02,-82,1
1694776302,2023-09-15 13:11,100.00,953.30,1025.11,596,19.94,19.96,-84,1
1694776362,2023-09-15 13:12,100.00,953.02,1024.83,596,19.91,19.93,-82,1
1694776422,2023-09-15 13:13,100.00,953.25,1025.06,596,19.89,19.91,-81,1
1694776482,2023-09-15 13:14,100.00,953.33,1025.13,596,19.55,19.57,-83,1
1694776542,2023-09-15 13:15,100.00,953.35,1025.15,596,19.64,19.66,-83,1
1694776602,2023-09-15 13:16,100.00,953.32,1025.12,596,19.59,19.61,-82,1
1694776662,2023-09-15 13:17,100.00,953.15,1024.95,596,19.46,19.48,-84,1
1694776722,2023-09-15 13:18,100.00,953.11,1024.91,596,19.36,19.38,-84,1
1694776782,2023-09-15 13:19,100.00,953.33,1025.14,596,19.30,19.32,-81,1
1694776842,2023-09-15 13:20,100.00,953.35,1025.16,596,19.45,19.47,-81,1
1694776902,2023-09-15 13:21,100.00,953.37,1025.18,596,19.53,19.55,-82,1
1694776962,2023-09-15 13:22,100.00,952.85,1024.66,596,19.54,19.56,-82,1
1694777022,2023-09-15 13:23,100.00,953.29,1025.09,596,19.61,19.63,-82,1
1694777082,2023-09-15 13:24,100.00,953.30,1025.11,596,19.61,19.63,-83,1
1694777142,2023-09-15 13:25,100.00,953.25,1025.06,596,19.71,19.73,-84,1
1694777202,2023-09-15 13:26,100.00,952.98,1024.79,596,19.87,19.89,-82,1
1694777262,2023-09-15 13:27,100.00,953.25,1025.06,596,19.97,19.99,-83,1
1694777322,2023-09-15 13:28,100.00,953.26,1025.07,596,20.06,20.08,-80,1
1694777382,2023-09-15 13:29,100.00,953.33,1025.14,596,20.15,20.17,-83,1
1694777442,2023-09-15 13:30,100.00,953.32,1025.13,596,20.26,20.28,-80,1
1694777502,2023-09-15 13:31,100.00,953.08,1024.89,596,20.16,20.18,-82,1
1694777562,2023-09-15 13:32,100.00,953.34,1025.15,596,20.31,20.33,-83,1
1694777622,2023-09-15 13:33,100.00,953.41,1025.21,596,20.40,20.42,-82,1
1694777682,2023-09-15 13:34,100.00,953.33,1025.14,596,20.41,20.43,-80,1
1694777742,2023-09-15 13:35,100.00,953.35,1025.16,596,20.54,20.56,-83,1
1694777803,2023-09-15 13:36,100.00,953.23,1025.04,596,20.66,20.68,-84,1
1694777863,2023-09-15 13:37,100.00,953.30,1025.11,596,20.75,20.77,-82,1
1694777923,2023-09-15 13:38,100.00,953.33,1025.13,596,20.84,20.86,-82,1
1694777983,2023-09-15 13:39,100.00,953.31,1025.11,596,20.96,20.98,-82,1
1694778043,2023-09-15 13:40,100.00,953.25,1025.06,596,21.08,21.10,-79,1
1694778103,2023-09-15 13:41,100.00,953.27,1025.08,596,21.16,21.18,-81,1
1694778163,2023-09-15 13:42,100.00,953.28,1025.09,596,21.27,21.29,-84,1
1694778223,2023-09-15 13:43,100.00,953.28,1025.08,596,21.37,21.39,-82,1
1694778283,2023-09-15 13:44,100.00,953.28,1025.09,596,21.39,21.41,-82,1
1694778343,2023-09-15 13:45,100.00,953.28,1025.09,596,21.45,21.47,-81,1
1694778403,2023-09-15 13:46,100.00,953.29,1025.10,596,21.52,21.54,-83,1
1694778463,2023-09-15 13:47,100.00,953.32,1025.13,596,21.53,21.55,-82,1
1694778523,2023-09-15 13:48,100.00,953.35,1025.15,596,21.28,21.30,-83,1
1694778583,2023-09-15 13:49,100.00,953.32,1025.13,596,21.40,21.42,-83,1
1694778643,2023-09-15 13:50,100.00,953.32,1025.13,596,21.27,21.29,-83,1
1694778703,2023-09-15 13:51,100.00,953.29,1025.10,596,21.21,21.23,-83,1
1694778763,2023-09-15 13:52,100.00,953.27,1025.07,596,21.13,21.15,-81,1
1694778823,2023-09-15 13:53,100.00,953.27,1025.08,596,20.88,20.90,-82,1
1694778883,2023-09-15 13:54,100.00,953.28,1025.09,596,20.65,20.67,-81,1
1694778943,2023-09-15 13:55,100.00,953.53,1025.33,596,20.34,20.36,-83,1
1694779003,2023-09-15 13:56,100.00,953.29,1025.10,596,20.37,20.39,-83,1
1694779063,2023-09-15 13:57,100.00,953.35,1025.16,596,20.42,20.44,-80,1
1694779123,2023-09-15 13:58,100.00,953.34,1025.14,596,20.40,20.42,-82,1
1694779183,2023-09-15 13:59,100.00,953.26,1025.07,596,20.32,20.34,-83,1
1694779243,2023-09-15 14:00,100.00,953.29,1025.10,596,20.23,20.25,-81,1
1694779303,2023-09-15 14:01,100.00,953.29,1025.09,596,20.16,20.18,-81,1
1694779364,2023-09-15 14:02,100.00,953.27,1025.08,596,20.25,20.27,-81,1
1694779424,2023-09-15 14:03,100.00,953.24,1025.04,596,20.40,20.42,-82,1
1694779484,2023-09-15 14:04,100.00,953.23,1025.04,596,20.51,20.53,-82,1
1694779544,2023-09-15 14:05,100.00,953.19,1025.00,596,20.56,20.58,-82,1
1694779604,2023-09-15 14:06,100.00,953.20,1025.01,596,20.69,20.71,-83,1
1694779664,2023-09-15 14:07,100.00,953.31,1025.12,596,20.72,20.74,-84,1
1694779724,2023-09-15 14:08,100.00,953.19,1025.00,596,20.71,20.73,-82,1
1694779784,2023-09-15 14:09,100.00,953.31,1025.11,596,20.49,20.51,-81,1
1694779844,2023-09-15 14:10,100.00,953.34,1025.15,596,20.38,20.40,-83,1
1694779904,2023-09-15 14:11,100.00,953.26,1025.07,596,20.09,20.11,-82,1
1694779964,2023-09-15 14:12,100.00,953.27,1025.08,596,19.97,19.99,-83,1
1694780024,2023-09-15 14:13,100.00,953.23,1025.04,596,19.77,19.79,-79,1
1694780084,2023-09-15 14:14,100.00,953.25,1025.06,596,19.90,19.92,-83,1
1694780144,2023-09-15 14:15,100.00,953.20,1025.01,596,19.65,19.67,-82,1
1694780204,2023-09-15 14:16,100.00,953.22,1025.03,596,19.57,19.59,-83,1
1694780264,2023-09-15 14:17,100.00,953.16,1024.96,596,19.59,19.61,-85,1
1694780324,2023-09-15 14:18,100.00,953.22,1025.02,596,19.62,19.64,-84,1
1694780384,2023-09-15 14:19,100.00,953.16,1024.97,596,19.65,19.67,-83,1
1694780444,2023-09-15 14:20,100.00,953.17,1024.98,596,19.61,19.63,-81,1
1694780504,2023-09-15 14:21,100.00,953.12,1024.93,596,19.52,19.54,-80,1
1694780564,2023-09-15 14:22,100.00,953.14,1024.95,596,19.31,19.33,-82,1
1694780624,2023-09-15 14:23,100.00,953.09,1024.90,596,19.35,19.37,-83,1
1694780684,2023-09-15 14:24,100.00,953.11,1024.92,596,19.60,19.62,-80,1
1694780744,2023-09-15 14:25,100.00,953.11,1024.92,596,19.70,19.72,-81,1
1694780804,2023-09-15 14:26,100.00,953.12,1024.93,596,19.77,19.79,-81,1
1694780864,2023-09-15 14:27,100.00,953.09,1024.90,596,19.69,19.71,-83,1
1694780924,2023-09-15 14:28,100.00,953.11,1024.92,596,19.57,19.59,-84,1
1694780985,2023-09-15 14:29,100.00,953.10,1024.91,596,19.59,19.61,-83,1
1694781045,2023-09-15 14:30,100.00,953.10,1024.91,596,19.79,19.81,-82,1
1694781105,2023-09-15 14:31,100.00,953.09,1024.89,596,19.80,19.82,-82,1
1694781165,2023-09-15 14:32,100.00,953.11,1024.92,596,19.87,19.89,-83,1
1694781225,2023-09-15 14:33,100.00,953.09,1024.90,596,19.98,20.00,-81,1
1694781285,2023-09-15 14:34,100.00,953.13,1024.94,596,20.07,20.09,-79,1
1694781345,2023-09-15 14:35,100.00,953.16,1024.97,596,20.03,20.05,-82,1
1694781405,2023-09-15 14:36,100.00,953.06,1024.87,596,20.07,20.09,-82,1
1694781465,2023-09-15 14:37,100.00,953.17,1024.97,596,20.12,20.14,-82,1
1694781525,2023-09-15 14:38,100.00,953.15,1024.96,596,20.07,20.09,-83,1
1694781585,2023-09-15 14:39,100.00,953.14,1024.95,596,20.12,20.14,-81,1
1694781645,2023-09-15 14:40,100.00,953.11,1024.92,596,20.13,20.15,-82,1
1694781705,2023-09-15 14:41,100.00,953.12,1024.92,596,20.29,20.31,-84,1
1694781765,2023-09-15 14:42,100.00,952.97,1024.78,596,20.34,20.36,-83,1
1694781825,2023-09-15 14:43,100.00,953.07,1024.88,596,20.49,20.51,-81,1
1694781885,2023-09-15 14:44,100.00,952.56,1024.37,596,20.61,20.63,-81,1
1694781945,2023-09-15 14:45,100.00,952.99,1024.80,596,20.71,20.73,-82,1
1694782005,2023-09-15 14:46,100.00,952.95,1024.76,596,20.86,20.88,-82,1
1694782065,2023-09-15 14:47,100.00,952.94,1024.75,596,20.97,20.99,-83,1
1694782125,2023-09-15 14:48,100.00,952.94,1024.75,596,21.14,21.16,-83,1
1694782185,2023-09-15 14:49,100.00,952.99,1024.80,596,21.22,21.24,-83,1
1694782245,2023-09-15 14:50,100.00,952.94,1024.75,596,21.31,21.33,-83,1
1694782305,2023-09-15 14:51,100.00,952.98,1024.79,596,21.43,21.45,-83,1
1694782365,2023-09-15 14:52,100.00,952.99,1024.80,596,21.15,21.17,-80,1
1694782426,2023-09-15 14:53,100.00,953.05,1024.86,596,21.10,21.12,-83,1
1694782486,2023-09-15 14:54,100.00,953.01,1024.81,596,20.90,20.92,-83,1
1694782546,2023-09-15 14:55,100.00,953.03,1024.84,596,20.73,20.75,-80,1
1694782606,2023-09-15 14:56,100.00,952.96,1024.77,596,20.51,20.53,-82,1
1694782666,2023-09-15 14:57,100.00,953.04,1024.85,596,20.59,20.61,-81,1
1694782726,2023-09-15 14:58,100.00,953.05,1024.85,596,20.55,20.57,-82,1
1694782786,2023-09-15 14:59,100.00,953.02,1024.83,596,20.66,20.68,-80,1
1694782846,2023-09-15 15:00,100.00,953.00,1024.80,596,20.46,20.48,-80,1
1694782906,2023-09-15 15:01,100.00,952.98,1024.79,596,20.61,20.63,-83,1
1694782966,2023-09-15 15:02,100.00,953.00,1024.81,596,20.64,20.66,-82,1
1694783026,2023-09-15 15:03,100.00,952.59,1024.40,596,20.82,20.84,-80,1
1694783086,2023-09-15 15:04,100.00,952.87,1024.68,596,20.89,20.91,-82,1
1694783146,2023-09-15 15:05,100.00,952.85,1024.66,596,20.83,20.85,-83,1
1694783206,2023-09-15 15:06,100.00,952.79,1024.59,596,21.14,21.16,-81,1
1694783266,2023-09-15 15:07,100.00,952.79,1024.60,596,21.28,21.30,-80,1
1694783326,2023-09-15 15:08,100.00,952.81,1024.62,596,21.38,21.40,-82,1
1694783386,2023-09-15 15:09,100.00,952.86,1024.66,596,21.29,21.31,-82,1
1694783447,2023-09-15 15:10,100.00,952.81,1024.61,596,21.54,21.56,-81,1
1694783507,2023-09-15 15:11,100.00,952.78,1024.59,596,21.79,21.81,-82,1
1694783567,2023-09-15 15:12,100.00,952.77,1024.58,596,21.89,21.91,-82,1
1694783627,2023-09-15 15:13,100.00,952.77,1024.58,596,21.88,21.90,-83,1
1694783687,2023-09-15 15:14,100.00,952.57,1024.37,596,21.92,21.94,-80,1
1694783747,2023-09-15 15:15,100.00,952.80,1024.60,596,21.82,21.84,-83,1
1694783807,2023-09-15 15:16,100.00,952.84,1024.65,596,21.78,21.80,-84,1
1694783867,2023-09-15 15:17,100.00,952.98,1024.79,596,21.57,21.59,-82,1
1694783927,2023-09-15 15:18,100.00,952.54,1024.34,596,21.37,21.39,-81,1
1694783987,2023-09-15 15:19,100.00,952.68,1024.48,596,21.22,21.24,-81,1
1694784047,2023-09-15 15:20,100.00,952.88,1024.69,596,21.11,21.13,-81,1
1694784107,2023-09-15 15:21,100.00,952.88,1024.69,596,21.15,21.17,-82,1
1694784167,2023-09-15 15:22,100.00,952.88,1024.69,596,21.14,21.16,-82,1
1694784227,2023-09-15 15:23,100.00,952.71,1024.52,596,21.16,21.18,-82,1
1694784287,2023-09-15 15:24,100.00,952.73,1024.53,596,21.22,21.24,-81,1
1694784347,2023-09-15 15:25,100.00,952.79,1024.59,596,21.30,21.32,-83,1
1694784407,2023-09-15 15:26,100.00,952.80,1024.61,596,21.34,21.36,-82,1
1694784467,2023-09-15 15:27,100.00,952.61,1024.42,596,21.42,21.44,-83,1
1694784527,2023-09-15 15:28,100.00,952.40,1024.21,596,21.49,21.51,-83,1
1694784587,2023-09-15 15:29,100.00,952.72,1024.53,596,21.58,21.60,-82,1
1694784647,2023-09-15 15:30,100.00,952.77,1024.58,596,21.64,21.66,-84,1
1694784707,2023-09-15 15:31,100.00,952.75,1024.56,596,21.72,21.74,-81,1
1694784767,2023-09-15 15:32,100.00,952.42,1024.23,596,21.82,21.84,-83,1
1694784827,2023-09-15 15:33,100.00,952.52,1024.33,596,22.00,22.02,-82,1
1694784887,2023-09-15 15:34,100.00,952.68,1024.49,596,22.14,22.16,-80,1
1694784947,2023-09-15 15:35,100.00,952.72,1024.53,596,22.28,22.30,-83,1
1694785007,2023-09-15 15:36,100.00,952.74,1024.55,596,22.37,22.39,-81,1
1694785067,2023-09-15 15:37,100.00,952.73,1024.53,596,22.44,22.46,-81,1
1694785128,2023-09-15 15:38,100.00,952.67,1024.48,596,22.47,22.49,-82,1
1694785188,2023-09-15 15:39,100.00,952.76,1024.57,596,22.50,22.52,-83,1
1694785248,2023-09-15 15:40,100.00,952.80,1024.61,596,22.45,22.47,-82,1
1694785308,2023-09-15 15:41,100.00,952.77,1024.58,596,22.30,22.32,-81,1
1694785368,2023-09-15 15:42,100.00,952.82,1024.63,596,22.20,22.22,-83,1
1694785428,2023-09-15 15:43,100.00,952.74,1024.55,596,22.12,22.14,-81,1
1694785488,2023-09-15 15:44,100.00,952.77,1024.57,596,22.09,22.11,-79,1
1694785548,2023-09-15 15:45,100.00,952.77,1024.58,596,22.04,22.06,-81,1
1694785608,2023-09-15 15:46,100.00,952.79,1024.60,596,21.96,21.98,-82,1
1694785668,2023-09-15 15:47,100.00,952.78,1024.59,596,21.95,21.97,-82,1
1694785728,2023-09-15 15:48,100.00,952.75,1024.56,596,21.92,21.94,-81,1
1694785788,2023-09-15 15:49,100.00,952.87,1024.68,596,21.86,21.88,-83,1
1694785848,2023-09-15 15:50,100.00,952.93,1024.73,596,21.25,21.27,-84,1
1694785908,2023-09-15 15:51,100.00,952.88,1024.69,596,21.02,21.04,-83,1
1694785968,2023-09-15 15:52,100.00,952.89,1024.70,596,21.13,21.15,-82,1
1694786028,2023-09-15 15:53,100.00,952.87,1024.68,596,21.07,21.09,-83,1
1694786088,2023-09-15 15:54,100.00,952.85,1024.66,596,20.93,20.95,-83,1
1694786148,2023-09-15 15:55,100.00,952.84,1024.64,596,20.98,21.00,-80,1
1694786208,2023-09-15 15:56,100.00,952.85,1024.65,596,21.01,21.03,-82,1
1694786268,2023-09-15 15:57,100.00,952.83,1024.63,596,21.09,21.11,-83,1
1694786328,2023-09-15 15:58,100.00,952.85,1024.66,596,21.08,21.10,-82,1
1694786388,2023-09-15 15:59,100.00,952.89,1024.69,596,21.14,21.16,-82,1
1694786448,2023-09-15 16:00,100.00,952.85,1024.66,596,21.02,21.04,-82,1
1694786508,2023-09-15 16:01,100.00,952.81,1024.61,596,21.17,21.19,-82,1
1694786568,2023-09-15 16:02,100.00,952.77,1024.58,596,21.37,21.39,-82,1
1694786629,2023-09-15 16:03,100.00,952.77,1024.58,596,21.49,21.51,-83,1
1694786689,2023-09-15 16:04,100.00,952.81,1024.62,596,21.39,21.41,-82,1
1694786749,2023-09-15 16:05,100.00,952.79,1024.60,596,21.53,21.55,-83,1
1694786809,2023-09-15 16:06,100.00,952.80,1024.61,596,21.56,21.58,-82,1
1694786869,2023-09-15 16:07,100.00,952.78,1024.58,596,21.75,21.77,-85,1
1694786929,2023-09-15 16:08,100.00,952.78,1024.59,596,21.81,21.83,-82,1
1694786989,2023-09-15 16:09,100.00,952.81,1024.61,596,21.79,21.81,-82,1
1694787049,2023-09-15 16:10,100.00,952.83,1024.64,596,21.82,21.84,-81,1
1694787109,2023-09-15 16:11,100.00,952.76,1024.57,596,21.82,21.84,-82,1
1694787169,2023-09-15 16:12,100.00,952.77,1024.58,596,21.73,21.75,-80,1
1694787229,2023-09-15 16:13,100.00,952.82,1024.63,596,21.69,21.71,-82,1
1694787289,2023-09-15 16:14,100.00,952.71,1024.52,596,21.69,21.71,-84,1
1694787349,2023-09-15 16:15,100.00,952.74,1024.55,596,21.63,21.65,-82,1
1694787409,2023-09-15 16:16,100.00,952.77,1024.58,596,21.59,21.61,-84,1
1694787469,2023-09-15 16:17,100.00,952.76,1024.56,596,21.65,21.67,-81,1
1694787529,2023-09-15 16:18,100.00,952.77,1024.57,596,21.71,21.73,-83,1
1694787589,2023-09-15 16:19,100.00,952.80,1024.61,596,21.62,21.64,-82,1
1694787649,2023-09-15 16:20,100.00,952.76,1024.57,596,21.73,21.75,-81,1
1694787709,2023-09-15 16:21,100.00,952.75,1024.56,596,21.81,21.83,-82,1
1694787769,2023-09-15 16:22,100.00,952.77,1024.58,596,21.86,21.88,-78,1
1694787829,2023-09-15 16:23,100.00,952.72,1024.53,596,21.87,21.89,-82,1
1694787889,2023-09-15 16:24,100.00,952.66,1024.46,596,21.86,21.88,-80,1
1694787949,2023-09-15 16:25,100.00,952.67,1024.47,596,22.02,22.04,-81,1
1694788009,2023-09-15 16:26,100.00,952.65,1024.46,596,22.14,22.16,-80,1
1694788069,2023-09-15 16:27,100.00,952.65,1024.46,596,22.26,22.28,-81,1
1694788129,2023-09-15 16:28,100.00,952.67,1024.48,596,22.40,22.42,-84,1
1694788189,2023-09-15 16:29,100.00,952.61,1024.41,596,22.54,22.56,-81,1
1694788250,2023-09-15 16:30,100.00,952.58,1024.39,596,22.67,22.69,-82,1
1694788310,2023-09-15 16:31,100.00,952.60,1024.41,596,22.78,22.80,-82,1
1694788370,2023-09-15 16:32,100.00,952.66,1024.46,596,22.89,22.91,-81,1
1694788430,2023-09-15 16:33,100.00,952.57,1024.38,596,23.07,23.09,-84,1
1694788490,2023-09-15 16:34,99.59,952.58,1024.39,596,23.16,23.11,-81,1
1694788550,2023-09-15 16:35,100.00,952.51,1024.32,596,23.28,23.30,-80,1
1694788610,2023-09-15 16:36,97.25,952.50,1024.30,596,23.38,22.93,-84,1
1694788670,2023-09-15 16:37,100.00,952.54,1024.35,596,23.48,23.50,-83,1
1694788730,2023-09-15 16:38,97.12,952.53,1024.33,596,23.52,23.05,-83,1
1694788790,2023-09-15 16:39,97.51,952.55,1024.35,596,23.54,23.14,-83,1
1694788850,2023-09-15 16:40,89.99,952.55,1024.36,596,23.50,21.78,-82,1
1694788910,2023-09-15 16:41,87.29,952.57,1024.38,596,23.45,21.23,-83,1
1694788970,2023-09-15 16:42,87.19,952.62,1024.42,596,23.40,21.16,-83,1
1694789030,2023-09-15 16:43,88.01,952.60,1024.41,596,23.32,21.24,-84,1
1694789090,2023-09-15 16:44,88.12,952.61,1024.42,596,23.27,21.21,-81,1
1694789150,2023-09-15 16:45,87.04,952.70,1024.51,596,23.08,20.82,-85,1
1694789210,2023-09-15 16:46,86.69,952.67,1024.48,596,22.91,20.59,-84,1
1694789270,2023-09-15 16:47,84.79,952.68,1024.49,596,22.66,19.98,-83,1
1694789330,2023-09-15 16:48,86.04,952.73,1024.54,596,22.45,20.01,-82,1
1694789390,2023-09-15 16:49,86.52,952.73,1024.54,596,22.48,20.14,-82,1
1694789450,2023-09-15 16:50,88.44,952.68,1024.49,596,22.40,20.41,-82,1
1694789510,2023-09-15 16:51,89.84,952.68,1024.49,596,22.24,20.51,-83,1
1694789570,2023-09-15 16:52,88.92,952.71,1024.52,596,22.23,20.33,-82,1
1694789630,2023-09-15 16:53,89.87,952.71,1024.51,596,22.12,20.39,-83,1
1694789691,2023-09-15 16:54,87.50,952.74,1024.55,596,22.00,19.84,-81,1
1694789751,2023-09-15 16:55,90.11,952.74,1024.54,596,21.95,20.27,-81,1
1694789811,2023-09-15 16:56,86.99,952.73,1024.54,596,22.01,19.76,-84,1
1694789871,2023-09-15 16:57,89.13,952.74,1024.55,596,22.15,20.29,-81,1
1694789931,2023-09-15 16:58,89.86,952.73,1024.54,596,22.26,20.53,-81,1
1694789991,2023-09-15 16:59,89.45,952.73,1024.54,596,22.36,20.55,-80,1
1694790051,2023-09-15 17:00,88.33,952.72,1024.53,596,22.30,20.29,-80,1
1694790111,2023-09-15 17:01,90.40,952.71,1024.52,596,22.47,20.84,-80,1
1694790171,2023-09-15 17:02,89.94,952.69,1024.49,596,22.58,20.86,-80,1
1694790231,2023-09-15 17:03,87.84,952.73,1024.54,596,22.65,20.55,-80,1
1694790291,2023-09-15 17:04,88.05,952.70,1024.51,596,22.71,20.64,-81,1
1694790351,2023-09-15 17:05,87.67,952.71,1024.52,596,22.75,20.61,-83,1
1694790411,2023-09-15 17:06,84.47,952.64,1024.45,596,22.92,20.18,-84,1
1694790471,2023-09-15 17:07,86.99,952.72,1024.53,596,23.04,20.77,-82,1
1694790531,2023-09-15 17:08,85.54,952.71,1024.51,596,23.00,20.46,-82,1
1694790591,2023-09-15 17:09,85.43,952.74,1024.55,596,22.82,20.26,-81,1
1694790651,2023-09-15 17:10,85.12,952.69,1024.50,596,22.69,20.08,-82,1
1694790711,2023-09-15 17:11,85.52,952.63,1024.44,596,23.12,20.57,-81,1
1694790771,2023-09-15 17:12,84.98,952.62,1024.43,596,23.14,20.49,-82,1
1694790831,2023-09-15 17:13,84.44,952.67,1024.48,596,22.98,20.23,-81,1
1694790891,2023-09-15 17:14,83.53,952.61,1024.42,596,22.77,19.85,-81,1
1694790951,2023-09-15 17:15,86.03,952.64,1024.45,596,23.03,20.58,-81,1
1694791012,2023-09-15 17:16,86.59,952.68,1024.48,596,23.13,20.79,-82,1
1694791072,2023-09-15 17:17,85.16,952.67,1024.48,596,23.18,20.57,-82,1
1694791132,2023-09-15 17:18,82.33,952.69,1024.50,596,22.93,19.77,-82,1
1694791192,2023-09-15 17:19,84.42,952.42,1024.23,596,22.50,19.76,-81,1
1694791252,2023-09-15 17:20,85.85,952.68,1024.49,596,22.20,19.73,-80,1
1694791312,2023-09-15 17:21,87.39,952.72,1024.52,596,22.21,20.03,-81,1
1694791372,2023-09-15 17:22,87.93,952.69,1024.49,596,22.25,20.17,-82,1
1694791432,2023-09-15 17:23,88.27,952.55,1024.36,596,22.37,20.35,-83,1
1694791492,2023-09-15 17:24,88.43,952.41,1024.22,596,22.40,20.41,-80,1
1694791552,2023-09-15 17:25,86.57,952.66,1024.47,596,22.36,20.03,-82,1
1694791612,2023-09-15 17:26,86.71,952.67,1024.48,596,22.42,20.11,-83,1
1694791672,2023-09-15 17:27,88.01,952.64,1024.45,596,22.52,20.45,-80,1
1694791732,2023-09-15 17:28,87.40,952.44,1024.25,596,22.63,20.45,-82,1
1694791792,2023-09-15 17:29,87.05,952.54,1024.35,596,22.63,20.38,-84,1
1694791852,2023-09-15 17:30,86.22,952.61,1024.42,596,22.62,20.22,-81,1
1694791912,2023-09-15 17:31,86.74,952.63,1024.44,596,22.62,20.31,-82,1
1694791972,2023-09-15 17:32,85.27,952.59,1024.40,596,22.60,20.02,-83,1
1694792032,2023-09-15 17:33,85.33,952.29,1024.10,596,22.53,19.96,-82,1
1694792092,2023-09-15 17:34,86.45,952.63,1024.43,596,22.51,20.15,-80,1
1694792152,2023-09-15 17:35,86.02,952.63,1024.44,596,22.48,20.04,-83,1
1694792212,2023-09-15 17:36,85.92,952.64,1024.45,596,22.48,20.02,-83,1
1694792272,2023-09-15 17:37,85.88,952.56,1024.36,596,22.55,20.08,-83,1
1694792332,2023-09-15 17:38,86.07,952.48,1024.29,596,22.57,20.14,-80,1
1694792392,2023-09-15 17:39,87.74,952.57,1024.38,596,22.68,20.56,-83,1
1694792452,2023-09-15 17:40,88.03,952.66,1024.46,596,22.68,20.61,-81,1
1694792512,2023-09-15 17:41,88.25,952.59,1024.40,596,22.75,20.72,-79,1
1694792572,2023-09-15 17:42,87.75,952.14,1023.94,596,22.77,20.65,-83,1
1694792633,2023-09-15 17:43,87.49,952.49,1024.30,596,22.84,20.67,-82,1
1694792693,2023-09-15 17:44,87.53,952.62,1024.42,596,22.86,20.70,-83,1
1694792753,2023-09-15 17:45,86.28,952.61,1024.42,596,22.93,20.53,-84,1
1694792813,2023-09-15 17:46,86.24,952.65,1024.45,596,22.98,20.57,-80,1
1694792873,2023-09-15 17:47,85.83,952.66,1024.47,596,23.01,20.53,-82,1
1694792933,2023-09-15 17:48,84.96,952.63,1024.44,596,22.96,20.31,-82,1
1694792993,2023-09-15 17:49,86.84,952.67,1024.47,596,22.99,20.70,-82,1
1694793053,2023-09-15 17:50,82.61,952.65,1024.45,596,22.93,19.83,-81,1
1694793113,2023-09-15 17:51,84.76,952.72,1024.52,596,22.97,20.28,-81,1
1694793173,2023-09-15 17:52,84.53,952.68,1024.49,596,23.00,20.27,-82,1
1694793233,2023-09-15 17:53,83.61,952.66,1024.47,596,22.90,19.99,-83,1
1694793293,2023-09-15 17:54,84.83,952.69,1024.50,596,22.96,20.29,-81,1
1694793353,2023-09-15 17:55,85.07,952.68,1024.49,596,23.04,20.41,-83,1
1694793413,2023-09-15 17:56,84.46,952.67,1024.48,596,23.03,20.28,-82,1
1694793473,2023-09-15 17:57,85.69,952.70,1024.50,596,23.13,20.62,-83,1
1694793533,2023-09-15 17:58,85.40,952.70,1024.51,596,23.15,20.58,-82,1
1694793593,2023-09-15 17:59,82.74,952.65,1024.46,596,23.16,20.08,-82,1
1694793653,2023-09-15 18:00,84.37,952.67,1024.48,596,23.21,20.44,-82,1
1694793713,2023-09-15 18:01,84.79,952.67,1024.48,596,23.21,20.52,-81,1
1694793773,2023-09-15 18:02,83.31,952.68,1024.48,596,23.10,20.13,-82,1
1694793833,2023-09-15 18:03,82.48,952.68,1024.49,596,23.09,19.96,-83,1
1694793893,2023-09-15 18:04,83.43,952.70,1024.51,596,23.12,20.17,-83,1
1694793953,2023-09-15 18:05,84.01,952.53,1024.34,596,23.09,20.26,-82,1
1694794013,2023-09-15 18:06,84.87,952.69,1024.50,596,23.12,20.45,-82,1
1694794073,2023-09-15 18:07,84.45,952.69,1024.50,596,23.12,20.37,-80,1
1694794134,2023-09-15 18:08,85.44,952.69,1024.49,596,23.10,20.54,-82,1
1694794194,2023-09-15 18:09,84.09,952.70,1024.51,596,23.05,20.23,-84,1
1694794254,2023-09-15 18:10,84.72,952.67,1024.47,596,23.02,20.32,-83,1
1694794314,2023-09-15 18:11,85.32,952.70,1024.51,596,22.96,20.38,-81,1
1694794374,2023-09-15 18:12,84.48,952.71,1024.51,596,22.92,20.18,-83,1
1694794434,2023-09-15 18:13,83.82,952.71,1024.52,596,22.84,19.98,-82,1
1694794494,2023-09-15 18:14,85.62,952.74,1024.55,596,22.88,20.36,-83,1
1694794554,2023-09-15 18:15,84.27,952.72,1024.53,596,22.81,20.03,-83,1
1694794614,2023-09-15 18:16,83.90,952.71,1024.52,596,22.77,19.92,-80,1
1694794674,2023-09-15 18:17,84.36,952.70,1024.51,596,22.63,19.87,-82,1
1694794734,2023-09-15 18:18,84.62,952.73,1024.54,596,22.67,19.96,-84,1
1694794794,2023-09-15 18:19,84.62,952.72,1024.53,596,22.60,19.89,-82,1
1694794854,2023-09-15 18:20,85.38,952.73,1024.54,596,22.61,20.05,-82,1
1694794914,2023-09-15 18:21,85.49,952.69,1024.50,596,22.40,19.86,-84,1
1694794974,2023-09-15 18:22,86.29,952.73,1024.54,596,22.36,19.97,-82,1
1694795034,2023-09-15 18:23,86.66,952.75,1024.56,596,22.20,19.89,-83,1
1694795094,2023-09-15 18:24,87.44,952.73,1024.54,596,22.24,20.07,-84,1
1694795154,2023-09-15 18:25,87.51,952.76,1024.57,596,22.05,19.90,-82,1
1694795214,2023-09-15 18:26,87.18,952.83,1024.63,596,21.77,19.56,-85,1
1694795274,2023-09-15 18:27,88.04,952.78,1024.59,596,21.56,19.51,-83,1
1694795334,2023-09-15 18:28,89.43,952.80,1024.61,596,21.15,19.36,-82,1
1694795394,2023-09-15 18:29,89.53,952.81,1024.62,596,20.89,19.12,-85,1
1694795454,2023-09-15 18:30,90.43,952.87,1024.67,596,20.74,19.13,-81,1
1694795514,2023-09-15 18:31,90.94,952.77,1024.58,596,20.35,18.84,-82,1
1694795574,2023-09-15 18:32,91.21,952.82,1024.62,596,20.48,19.01,-82,1
1694795634,2023-09-15 18:33,92.24,952.77,1024.58,596,20.26,18.97,-83,1
1694795694,2023-09-15 18:34,92.40,952.76,1024.57,596,20.12,18.86,-82,1
1694795754,2023-09-15 18:35,94.00,952.80,1024.61,596,19.89,18.91,-84,1
1694795815,2023-09-15 18:36,94.77,952.82,1024.63,596,19.62,18.77,-83,1
1694795875,2023-09-15 18:37,95.56,952.83,1024.63,596,19.41,18.70,-82,1
1694795935,2023-09-15 18:38,96.21,952.79,1024.60,596,19.45,18.84,-83,1
1694795995,2023-09-15 18:39,97.61,952.78,1024.59,596,19.25,18.88,-82,1
1694796055,2023-09-15 18:40,96.84,952.81,1024.62,596,19.16,18.66,-84,1
1694796115,2023-09-15 18:41,98.50,952.90,1024.71,596,18.97,18.74,-84,1
1694796175,2023-09-15 18:42,98.61,952.82,1024.63,596,18.87,18.66,-84,1
1694796235,2023-09-15 18:43,99.43,952.84,1024.64,596,18.77,18.69,-82,1
1694796295,2023-09-15 18:44,99.75,952.84,1024.65,596,18.70,18.67,-80,1
1694796355,2023-09-15 18:45,100.00,952.86,1024.67,596,18.49,18.50,-82,1
1694796415,2023-09-15 18:46,100.00,952.82,1024.62,596,18.30,18.31,-81,1
1694796475,2023-09-15 18:47,100.00,952.84,1024.64,596,18.26,18.27,-81,1
1694796535,2023-09-15 18:48,100.00,952.86,1024.67,596,18.18,18.19,-83,1
1694796595,2023-09-15 18:49,100.00,952.84,1024.64,596,18.11,18.12,-81,1
1694796655,2023-09-15 18:50,100.00,952.91,1024.72,596,17.99,18.00,-82,1
1694796715,2023-09-15 18:51,100.00,952.87,1024.68,596,17.86,17.87,-82,1
1694796775,2023-09-15 18:52,100.00,952.92,1024.72,596,17.92,17.93,-82,1
1694796835,2023-09-15 18:53,100.00,952.91,1024.72,596,17.86,17.87,-82,1
1694796895,2023-09-15 18:54,100.00,952.94,1024.75,596,17.74,17.75,-82,1
1694796955,2023-09-15 18:55,100.00,952.91,1024.72,596,17.78,17.79,-82,1
1694797015,2023-09-15 18:56,100.00,952.91,1024.72,596,17.66,17.67,-80,1
1694797075,2023-09-15 18:57,100.00,953.01,1024.82,596,17.52,17.53,-85,1
1694797135,2023-09-15 18:58,100.00,952.97,1024.78,596,17.49,17.50,-83,1
1694797198,2023-09-15 18:59,100.00,953.03,1024.84,596,17.48,17.49,-83,1
1694797258,2023-09-15 19:00,100.00,953.04,1024.85,596,17.39,17.40,-83,1
1694797318,2023-09-15 19:01,100.00,953.03,1024.84,596,17.43,17.44,-80,1
1694797379,2023-09-15 19:02,100.00,953.05,1024.86,596,17.41,17.42,-83,1
1694797439,2023-09-15 19:03,100.00,953.06,1024.87,596,17.38,17.39,-84,1
1694797499,2023-09-15 19:04,100.00,953.05,1024.86,596,17.31,17.32,-80,1
1694797559,2023-09-15 19:05,100.00,953.07,1024.88,596,17.26,17.27,-83,1
1694797619,2023-09-15 19:06,100.00,953.12,1024.92,596,17.28,17.29,-81,1
1694797679,2023-09-15 19:07,100.00,953.10,1024.91,596,17.21,17.22,-83,1
1694797739,2023-09-15 19:08,100.00,953.06,1024.87,596,17.22,17.23,-82,1
1694797799,2023-09-15 19:09,100.00,953.14,1024.95,596,17.08,17.09,-82,1
1694797859,2023-09-15 19:10,100.00,953.12,1024.92,596,17.11,17.12,-84,1
1694797919,2023-09-15 19:11,100.00,953.14,1024.95,596,17.05,17.06,-82,1
1694797979,2023-09-15 19:12,100.00,953.13,1024.94,596,17.00,17.01,-83,1
1694798039,2023-09-15 19:13,100.00,953.15,1024.96,596,17.00,17.01,-85,1
1694798099,2023-09-15 19:14,100.00,953.18,1024.99,596,17.00,17.01,-81,1
1694798159,2023-09-15 19:15,100.00,953.20,1025.01,596,16.98,16.99,-84,1
1694798219,2023-09-15 19:16,100.00,953.22,1025.02,596,16.95,16.96,-80,1
1694798279,2023-09-15 19:17,100.00,953.24,1025.05,596,16.91,16.92,-82,1
1694798339,2023-09-15 19:18,100.00,953.26,1025.07,596,16.91,16.92,-84,1
1694798399,2023-09-15 19:19,100.00,953.29,1025.09,596,16.85,16.86,-84,1
1694798459,2023-09-15 19:20,100.00,953.26,1025.07,596,16.84,16.85,-83,1
1694798519,2023-09-15 19:21,100.00,953.27,1025.08,596,16.83,16.84,-83,1
1694798579,2023-09-15 19:22,100.00,953.30,1025.10,596,16.79,16.80,-81,1
1694798639,2023-09-15 19:23,100.00,953.27,1025.08,596,16.76,16.77,-84,1
1694798699,2023-09-15 19:24,100.00,953.28,1025.08,596,16.74,16.75,-83,1
1694798759,2023-09-15 19:25,100.00,953.27,1025.08,596,16.69,16.70,-81,1
1694798819,2023-09-15 19:26,100.00,953.29,1025.09,596,16.61,16.62,-81,1
1694798879,2023-09-15 19:27,100.00,953.31,1025.12,596,16.61,16.62,-85,1
1694798939,2023-09-15 19:28,100.00,953.29,1025.09,596,16.57,16.58,-83,1
1694799000,2023-09-15 19:30,100.00,953.30,1025.11,596,16.53,16.54,-82,1
1694799060,2023-09-15 19:31,100.00,953.31,1025.12,596,16.50,16.51,-82,1
1694799120,2023-09-15 19:32,100.00,953.32,1025.13,596,16.48,16.49,-83,1
1694799180,2023-09-15 19:33,100.00,953.32,1025.12,596,16.45,16.46,-83,1
1694799240,2023-09-15 19:34,100.00,953.32,1025.13,596,16.42,16.43,-81,1
1694799300,2023-09-15 19:35,100.00,953.31,1025.12,596,16.39,16.40,-82,1
1694799360,2023-09-15 19:36,100.00,953.31,1025.11,596,16.35,16.36,-82,1
1694799420,2023-09-15 19:37,100.00,953.29,1025.09,596,16.31,16.32,-83,1
1694799480,2023-09-15 19:38,100.00,953.31,1025.12,596,16.26,16.27,-82,1
1694799540,2023-09-15 19:39,100.00,953.29,1025.10,596,16.21,16.22,-82,1
1694799600,2023-09-15 19:40,100.00,953.30,1025.11,596,16.19,16.20,-82,1
1694799660,2023-09-15 19:41,100.00,953.30,1025.11,596,16.12,16.13,-82,1
1694799720,2023-09-15 19:42,100.00,953.32,1025.13,596,16.12,16.13,-82,1
1694799780,2023-09-15 19:43,100.00,953.32,1025.13,596,16.01,16.02,-81,1
1694799840,2023-09-15 19:44,100.00,953.32,1025.12,596,15.95,15.96,-83,1
1694799900,2023-09-15 19:45,100.00,953.32,1025.13,596,15.95,15.96,-83,1
1694799960,2023-09-15 19:46,100.00,953.35,1025.15,596,15.91,15.92,-82,1
1694800020,2023-09-15 19:47,100.00,953.36,1025.16,596,15.87,15.88,-82,1
1694800080,2023-09-15 19:48,100.00,953.39,1025.19,596,15.86,15.87,-82,1
1694800140,2023-09-15 19:49,100.00,953.40,1025.21,596,15.80,15.81,-82,1
1694800200,2023-09-15 19:50,100.00,953.41,1025.22,596,15.78,15.79,-82,1
1694800260,2023-09-15 19:51,100.00,953.43,1025.24,596,15.74,15.75,-84,1
1694800320,2023-09-15 19:52,100.00,953.43,1025.23,596,15.67,15.68,-83,1
1694800380,2023-09-15 19:53,100.00,953.45,1025.25,596,15.62,15.63,-81,1
1694800440,2023-09-15 19:54,100.00,953.46,1025.26,596,15.58,15.59,-82,1
1694800501,2023-09-15 19:55,100.00,953.48,1025.29,596,15.54,15.55,-84,1
1694800561,2023-09-15 19:56,100.00,953.47,1025.27,596,15.44,15.45,-82,1
1694800621,2023-09-15 19:57,100.00,953.49,1025.29,596,15.36,15.37,-81,1
1694800681,2023-09-15 19:58,100.00,953.48,1025.29,596,15.40,15.41,-81,1
1694800741,2023-09-15 19:59,100.00,953.48,1025.29,596,15.36,15.37,-85,1
1694800801,2023-09-15 20:00,100.00,953.50,1025.31,596,15.29,15.30,-83,1
1694800861,2023-09-15 20:01,100.00,953.49,1025.29,596,15.16,15.17,-81,1
1694800921,2023-09-15 20:02,100.00,953.49,1025.30,596,15.13,15.14,-81,1
1694800981,2023-09-15 20:03,100.00,953.45,1025.26,596,15.14,15.15,-82,1
1694801041,2023-09-15 20:04,100.00,953.43,1025.24,596,15.13,15.14,-82,1
1694801101,2023-09-15 20:05,100.00,953.48,1025.29,596,15.13,15.14,-80,1
1694801161,2023-09-15 20:06,100.00,953.47,1025.28,596,15.06,15.07,-83,1
1694801221,2023-09-15 20:07,100.00,953.44,1025.24,596,15.03,15.04,-80,1
1694801281,2023-09-15 20:08,100.00,953.44,1025.25,596,15.00,15.01,-83,1
1694801341,2023-09-15 20:09,100.00,953.43,1025.24,596,15.00,15.01,-82,1
1694801401,2023-09-15 20:10,100.00,953.44,1025.25,596,14.97,14.98,-84,1
1694801461,2023-09-15 20:11,100.00,953.46,1025.26,596,14.86,14.87,-80,1
1694801521,2023-09-15 20:12,100.00,953.48,1025.29,596,14.84,14.85,-82,1
1694801581,2023-09-15 20:13,100.00,953.48,1025.28,596,14.85,14.86,-82,1
1694801641,2023-09-15 20:14,100.00,953.48,1025.29,596,14.83,14.84,-83,1
1694801701,2023-09-15 20:15,100.00,953.49,1025.30,596,14.82,14.83,-82,1
1694801761,2023-09-15 20:16,100.00,953.50,1025.31,596,14.71,14.72,-84,1
1694801821,2023-09-15 20:17,100.00,953.49,1025.30,596,14.77,14.78,-82,1
1694801882,2023-09-15 20:18,100.00,953.52,1025.33,596,14.72,14.73,-82,1
1694801942,2023-09-15 20:19,100.00,953.52,1025.33,596,14.71,14.72,-82,1
1694802002,2023-09-15 20:20,100.00,953.35,1025.15,596,14.64,14.65,-82,1
1694802062,2023-09-15 20:21,100.00,953.42,1025.23,596,14.59,14.60,-83,1
1694802122,2023-09-15 20:22,100.00,953.49,1025.30,596,14.58,14.59,-82,1
1694802182,2023-09-15 20:23,100.00,953.51,1025.32,596,14.55,14.56,-84,1
1694802242,2023-09-15 20:24,100.00,953.50,1025.31,596,14.51,14.52,-82,1
1694802302,2023-09-15 20:25,100.00,953.36,1025.16,596,14.44,14.45,-82,1
1694802362,2023-09-15 20:26,100.00,953.45,1025.25,596,14.42,14.43,-81,1
1694802422,2023-09-15 20:27,100.00,953.50,1025.31,596,14.41,14.42,-80,1
1694802482,2023-09-15 20:28,100.00,953.52,1025.33,596,14.39,14.40,-82,1
1694802542,2023-09-15 20:29,100.00,953.54,1025.35,596,14.39,14.40,-83,1
1694802602,2023-09-15 20:30,100.00,953.01,1024.82,596,14.36,14.37,-81,1
1694802662,2023-09-15 20:31,100.00,953.55,1025.36,596,14.34,14.35,-82,1
1694802722,2023-09-15 20:32,100.00,953.54,1025.35,596,14.33,14.34,-82,1
1694802782,2023-09-15 20:33,100.00,953.52,1025.33,596,14.30,14.31,-82,1
1694802843,2023-09-15 20:34,100.00,953.53,1025.33,596,14.29,14.30,-82,1
1694802903,2023-09-15 20:35,100.00,953.48,1025.29,596,14.23,14.24,-82,1
1694802963,2023-09-15 20:36,100.00,953.52,1025.32,596,14.21,14.22,-83,1
1694803023,2023-09-15 20:37,100.00,953.58,1025.39,596,14.14,14.15,-82,1
1694803083,2023-09-15 20:38,100.00,953.58,1025.38,596,14.11,14.12,-81,1
1694803143,2023-09-15 20:39,100.00,953.51,1025.32,596,14.10,14.11,-82,1
1694803203,2023-09-15 20:40,100.00,953.55,1025.36,596,14.06,14.07,-81,1
1694803263,2023-09-15 20:41,100.00,953.55,1025.36,596,14.04,14.05,-84,1
1694803323,2023-09-15 20:42,100.00,953.56,1025.37,596,14.03,14.04,-83,1
1694803383,2023-09-15 20:43,100.00,953.57,1025.38,596,13.97,13.98,-84,1
1694803443,2023-09-15 20:44,100.00,953.58,1025.39,596,13.94,13.95,-83,1
1694803503,2023-09-15 20:45,100.00,953.61,1025.42,596,13.93,13.94,-83,1
1694803563,2023-09-15 20:46,100.00,953.62,1025.43,596,13.87,13.88,-83,1
1694803623,2023-09-15 20:47,100.00,953.64,1025.45,596,13.84,13.85,-82,1
1694803683,2023-09-15 20:48,100.00,953.64,1025.45,596,13.81,13.82,-85,1
1694803743,2023-09-15 20:49,100.00,953.65,1025.46,596,13.78,13.79,-81,1
1694803803,2023-09-15 20:50,100.00,953.66,1025.47,596,13.76,13.77,-82,1
1694803863,2023-09-15 20:51,100.00,953.68,1025.49,596,13.72,13.73,-83,1
1694803923,2023-09-15 20:52,100.00,953.67,1025.48,596,13.70,13.71,-83,1
1694803983,2023-09-15 20:53,100.00,953.67,1025.48,596,13.68,13.69,-82,1
1694804044,2023-09-15 20:54,100.00,953.69,1025.50,596,13.66,13.67,-83,1
1694804104,2023-09-15 20:55,100.00,953.71,1025.52,596,13.63,13.64,-83,1
1694804164,2023-09-15 20:56,100.00,953.75,1025.56,596,13.59,13.60,-82,1
1694804224,2023-09-15 20:57,100.00,953.77,1025.58,596,13.56,13.57,-83,1
1694804284,2023-09-15 20:58,100.00,953.77,1025.58,596,13.53,13.54,-83,1
1694804344,2023-09-15 20:59,100.00,953.81,1025.62,596,13.46,13.47,-83,1
1694804404,2023-09-15 21:00,100.00,953.78,1025.59,596,13.46,13.47,-83,1
1694804464,2023-09-15 21:01,100.00,953.76,1025.57,596,13.41,13.42,-83,1
1694804524,2023-09-15 21:02,100.00,953.77,1025.57,596,13.37,13.38,-83,1
1694804584,2023-09-15 21:03,100.00,953.68,1025.49,596,13.03,13.04,-82,1
1694804644,2023-09-15 21:04,100.00,953.74,1025.54,596,13.06,13.07,-80,1
1694804704,2023-09-15 21:05,100.00,953.77,1025.57,596,13.06,13.07,-82,1
1694804764,2023-09-15 21:06,100.00,953.76,1025.57,596,13.06,13.07,-83,1
1694804824,2023-09-15 21:07,100.00,953.75,1025.55,596,12.98,12.99,-83,1
1694804884,2023-09-15 21:08,100.00,953.75,1025.56,596,12.88,12.89,-84,1
1694804944,2023-09-15 21:09,100.00,953.70,1025.50,596,12.90,12.91,-82,1
1694805004,2023-09-15 21:10,100.00,953.76,1025.57,596,12.89,12.90,-83,1
1694805064,2023-09-15 21:11,100.00,953.76,1025.57,596,12.86,12.87,-83,1
1694805124,2023-09-15 21:12,100.00,953.77,1025.57,596,12.86,12.87,-82,1
1694805184,2023-09-15 21:13,100.00,953.78,1025.58,596,12.85,12.86,-81,1
1694805244,2023-09-15 21:14,100.00,953.77,1025.58,596,12.83,12.84,-83,1
1694805304,2023-09-15 21:15,100.00,953.75,1025.56,596,12.78,12.79,-82,1
1694805364,2023-09-15 21:16,100.00,953.75,1025.56,596,12.71,12.72,-82,1
1694805424,2023-09-15 21:17,100.00,953.78,1025.59,596,12.70,12.71,-82,1
1694805484,2023-09-15 21:18,100.00,953.72,1025.53,596,12.70,12.71,-83,1
1694805544,2023-09-15 21:19,100.00,953.74,1025.55,596,12.62,12.63,-81,1
1694805605,2023-09-15 21:20,100.00,953.74,1025.55,596,12.50,12.51,-82,1
1694805665,2023-09-15 21:21,100.00,953.75,1025.55,596,12.53,12.54,-81,1
1694805725,2023-09-15 21:22,100.00,953.72,1025.52,596,12.54,12.55,-82,1
1694805785,2023-09-15 21:23,100.00,953.69,1025.50,596,12.53,12.54,-84,1
1694805845,2023-09-15 21:24,100.00,953.70,1025.51,596,12.52,12.53,-84,1
1694805905,2023-09-15 21:25,100.00,953.70,1025.51,596,12.53,12.54,-82,1
1694805965,2023-09-15 21:26,100.00,953.74,1025.55,596,12.41,12.42,-82,1
1694806025,2023-09-15 21:27,100.00,953.69,1025.50,596,12.43,12.44,-82,1
1694806085,2023-09-15 21:28,100.00,953.80,1025.61,596,12.21,12.22,-81,1
1694806145,2023-09-15 21:29,100.00,953.76,1025.56,596,12.23,12.24,-81,1
1694806205,2023-09-15 21:30,100.00,953.75,1025.55,596,12.21,12.22,-81,1
1694806265,2023-09-15 21:31,100.00,953.73,1025.54,596,12.23,12.24,-80,1
1694806325,2023-09-15 21:32,100.00,953.73,1025.54,596,12.20,12.21,-82,1
1694806385,2023-09-15 21:33,100.00,953.74,1025.55,596,12.19,12.20,-83,1
1694806445,2023-09-15 21:34,100.00,953.76,1025.56,596,12.20,12.21,-82,1
1694806505,2023-09-15 21:35,100.00,953.77,1025.58,596,12.06,12.07,-84,1
1694806565,2023-09-15 21:36,100.00,953.74,1025.55,596,12.08,12.09,-83,1
1694806625,2023-09-15 21:37,100.00,953.74,1025.55,596,12.08,12.09,-81,1
1694806685,2023-09-15 21:38,100.00,953.74,1025.54,596,12.05,12.06,-81,1
1694806745,2023-09-15 21:39,100.00,953.76,1025.57,596,12.05,12.06,-81,1
1694806805,2023-09-15 21:40,100.00,953.75,1025.56,596,12.00,12.01,-82,1
1694806865,2023-09-15 21:41,100.00,953.76,1025.57,596,12.00,12.01,-83,1
1694806925,2023-09-15 21:42,100.00,953.71,1025.52,596,12.01,12.02,-83,1
1694806985,2023-09-15 21:43,100.00,953.76,1025.56,596,11.95,11.96,-84,1
1694807045,2023-09-15 21:44,100.00,953.73,1025.54,596,11.95,11.96,-84,1
1694807105,2023-09-15 21:45,100.00,953.75,1025.55,596,11.90,11.91,-82,1
1694807166,2023-09-15 21:46,100.00,953.76,1025.57,596,11.60,11.61,-83,1
1694807226,2023-09-15 21:47,100.00,953.71,1025.52,596,11.85,11.86,-82,1
1694807286,2023-09-15 21:48,100.00,953.71,1025.52,596,11.84,11.85,-82,1
1694807346,2023-09-15 21:49,100.00,953.75,1025.56,596,11.79,11.80,-82,1
1694807406,2023-09-15 21:50,100.00,953.76,1025.57,596,11.80,11.81,-82,1
1694807466,2023-09-15 21:51,100.00,953.74,1025.55,596,11.69,11.70,-84,1
1694807526,2023-09-15 21:52,100.00,953.73,1025.54,596,11.78,11.79,-82,1
1694807586,2023-09-15 21:53,100.00,953.74,1025.54,596,11.75,11.76,-80,1
1694807646,2023-09-15 21:54,100.00,953.74,1025.54,596,11.78,11.79,-83,1
1694807706,2023-09-15 21:55,100.00,953.64,1025.45,596,11.78,11.79,-82,1
1694807766,2023-09-15 21:56,100.00,953.83,1025.64,596,11.33,11.34,-81,1
1694807826,2023-09-15 21:57,100.00,953.78,1025.59,596,11.55,11.56,-82,1
1694807886,2023-09-15 21:58,100.00,953.71,1025.52,596,11.62,11.63,-80,1
1694807946,2023-09-15 21:59,100.00,953.76,1025.57,596,11.60,11.61,-82,1
1694808006,2023-09-15 22:00,100.00,953.76,1025.57,596,11.51,11.52,-81,1
1694808066,2023-09-15 22:01,100.00,953.77,1025.58,596,11.55,11.56,-82,1
1694808126,2023-09-15 22:02,100.00,953.74,1025.54,596,11.59,11.60,-80,1
1694808186,2023-09-15 22:03,100.00,953.78,1025.59,596,11.57,11.58,-83,1
1694808246,2023-09-15 22:04,100.00,953.75,1025.56,596,11.56,11.57,-82,1
1694808306,2023-09-15 22:05,100.00,953.75,1025.56,596,11.39,11.40,-82,1
1694808366,2023-09-15 22:06,100.00,953.81,1025.62,596,11.41,11.42,-82,1
1694808426,2023-09-15 22:07,100.00,953.75,1025.56,596,11.45,11.46,-81,1
1694808487,2023-09-15 22:08,100.00,953.71,1025.51,596,11.48,11.49,-84,1
1694808547,2023-09-15 22:09,100.00,953.67,1025.48,596,11.42,11.43,-82,1
1694808607,2023-09-15 22:10,100.00,953.38,1025.19,596,11.37,11.38,-79,1
1694808667,2023-09-15 22:11,100.00,953.71,1025.51,596,11.31,11.32,-83,1
1694808727,2023-09-15 22:12,100.00,953.65,1025.46,596,11.37,11.38,-81,1
1694808787,2023-09-15 22:13,100.00,953.63,1025.44,596,11.38,11.39,-83,1
1694808847,2023-09-15 22:14,100.00,953.65,1025.46,596,11.38,11.39,-83,1
1694808907,2023-09-15 22:15,100.00,953.38,1025.19,596,11.39,11.40,-82,1
1694808967,2023-09-15 22:16,100.00,953.59,1025.39,596,11.38,11.39,-81,1
1694809027,2023-09-15 22:17,100.00,953.63,1025.43,596,11.34,11.35,-81,1
1694809087,2023-09-15 22:18,100.00,953.63,1025.43,596,11.35,11.36,-82,1
1694809147,2023-09-15 22:19,100.00,953.61,1025.42,596,11.34,11.35,-81,1
1694809207,2023-09-15 22:20,100.00,953.13,1024.94,596,11.33,11.34,-82,1
1694809267,2023-09-15 22:21,100.00,953.57,1025.38,596,11.34,11.35,-82,1
1694809327,2023-09-15 22:22,100.00,953.56,1025.37,596,11.34,11.35,-82,1
1694809387,2023-09-15 22:23,100.00,953.60,1025.40,596,11.34,11.35,-84,1
1694809447,2023-09-15 22:24,100.00,953.61,1025.42,596,11.30,11.31,-82,1
1694809507,2023-09-15 22:25,100.00,953.12,1024.92,596,11.20,11.21,-82,1
1694809567,2023-09-15 22:26,100.00,953.62,1025.43,596,11.25,11.26,-83,1
1694809627,2023-09-15 22:27,100.00,953.60,1025.41,596,11.25,11.26,-81,1
1694809687,2023-09-15 22:28,100.00,953.64,1025.44,596,11.25,11.26,-83,1
1694809747,2023-09-15 22:29,100.00,953.48,1025.29,596,11.23,11.24,-84,1
1694809807,2023-09-15 22:30,100.00,953.29,1025.10,596,11.23,11.24,-82,1
1694809867,2023-09-15 22:31,100.00,953.64,1025.44,596,11.24,11.25,-85,1
1694809927,2023-09-15 22:32,100.00,953.63,1025.44,596,11.24,11.25,-81,1
1694809987,2023-09-15 22:33,100.00,953.60,1025.41,596,11.25,11.26,-81,1
1694810048,2023-09-15 22:34,100.00,953.62,1025.43,596,11.25,11.26,-83,1
1694810108,2023-09-15 22:35,100.00,953.52,1025.32,596,11.24,11.25,-84,1
1694810168,2023-09-15 22:36,100.00,953.60,1025.41,596,11.20,11.21,-82,1
1694810228,2023-09-15 22:37,100.00,953.58,1025.39,596,11.20,11.21,-82,1
1694810288,2023-09-15 22:38,100.00,953.57,1025.38,596,11.20,11.21,-82,1
1694810348,2023-09-15 22:39,100.00,953.55,1025.36,596,11.19,11.20,-82,1
1694810408,2023-09-15 22:40,100.00,953.51,1025.31,596,11.20,11.21,-83,1
1694810468,2023-09-15 22:41,100.00,953.57,1025.38,596,11.18,11.19,-83,1
1694810528,2023-09-15 22:42,100.00,953.52,1025.33,596,11.17,11.18,-83,1
1694810588,2023-09-15 22:43,100.00,953.53,1025.34,596,11.15,11.16,-81,1
1694810648,2023-09-15 22:44,100.00,953.57,1025.38,596,11.16,11.17,-82,1
1694810708,2023-09-15 22:45,100.00,953.52,1025.33,596,11.08,11.09,-82,1
1694810768,2023-09-15 22:46,100.00,953.52,1025.33,596,11.02,11.03,-83,1
1694810828,2023-09-15 22:47,100.00,953.50,1025.31,596,11.05,11.06,-83,1
1694810888,2023-09-15 22:48,100.00,953.51,1025.32,596,11.04,11.05,-83,1
1694810948,2023-09-15 22:49,100.00,953.46,1025.27,596,11.03,11.04,-83,1
1694811008,2023-09-15 22:50,100.00,953.44,1025.25,596,11.01,11.02,-83,1
1694811068,2023-09-15 22:51,100.00,953.48,1025.29,596,11.01,11.02,-82,1
1694811128,2023-09-15 22:52,100.00,953.49,1025.29,596,11.01,11.02,-84,1
1694811188,2023-09-15 22:53,100.00,953.54,1025.35,596,11.02,11.03,-84,1
1694811248,2023-09-15 22:54,100.00,953.51,1025.31,596,10.99,11.00,-83,1
1694811308,2023-09-15 22:55,100.00,953.46,1025.26,596,10.92,10.93,-82,1
1694811368,2023-09-15 22:56,100.00,953.52,1025.33,596,10.87,10.88,-81,1
1694811428,2023-09-15 22:57,100.00,953.44,1025.24,596,10.87,10.88,-81,1
1694811488,2023-09-15 22:58,100.00,953.44,1025.25,596,10.86,10.87,-82,1
1694811549,2023-09-15 22:59,100.00,953.45,1025.26,596,10.84,10.85,-83,1
1694811609,2023-09-15 23:00,100.00,953.44,1025.24,596,10.85,10.86,-83,1
1694811669,2023-09-15 23:01,100.00,953.45,1025.26,596,10.84,10.85,-82,1
1694811729,2023-09-15 23:02,100.00,953.41,1025.21,596,10.85,10.86,-84,1
1694811789,2023-09-15 23:03,100.00,953.45,1025.26,596,10.81,10.82,-82,1
1694811849,2023-09-15 23:04,100.00,953.42,1025.23,596,10.81,10.82,-81,1
1694811909,2023-09-15 23:05,100.00,953.42,1025.22,596,10.79,10.80,-82,1
1694811969,2023-09-15 23:06,100.00,953.43,1025.24,596,10.80,10.81,-84,1
1694812029,2023-09-15 23:07,100.00,953.37,1025.18,596,10.79,10.80,-82,1
1694812089,2023-09-15 23:08,100.00,953.41,1025.22,596,10.76,10.77,-81,1
1694812149,2023-09-15 23:09,100.00,953.42,1025.23,596,10.63,10.64,-82,1
1694812209,2023-09-15 23:10,100.00,953.41,1025.22,596,10.68,10.69,-82,1
1694812269,2023-09-15 23:11,100.00,953.42,1025.23,596,10.65,10.66,-83,1
1694812329,2023-09-15 23:12,100.00,953.39,1025.20,596,10.64,10.65,-82,1
1694812389,2023-09-15 23:13,100.00,953.41,1025.21,596,10.66,10.67,-84,1
1694812449,2023-09-15 23:14,100.00,953.38,1025.18,596,10.65,10.66,-84,1
1694812509,2023-09-15 23:15,100.00,953.36,1025.17,596,10.63,10.64,-82,1
1694812569,2023-09-15 23:16,100.00,953.41,1025.21,596,10.63,10.64,-81,1
1694812629,2023-09-15 23:17,100.00,953.40,1025.21,596,10.64,10.65,-81,1
1694812689,2023-09-15 23:18,100.00,953.41,1025.22,596,10.64,10.65,-82,1
1694812749,2023-09-15 23:19,100.00,953.39,1025.20,596,10.63,10.64,-82,1
1694812809,2023-09-15 23:20,100.00,953.41,1025.22,596,10.63,10.64,-83,1
1694812869,2023-09-15 23:21,100.00,953.37,1025.18,596,10.64,10.65,-83,1
1694812929,2023-09-15 23:22,100.00,953.36,1025.17,596,10.57,10.58,-83,1
1694812990,2023-09-15 23:23,100.00,953.39,1025.20,596,10.53,10.54,-83,1
1694813050,2023-09-15 23:24,100.00,953.38,1025.19,596,10.55,10.56,-82,1
1694813110,2023-09-15 23:25,100.00,953.40,1025.21,596,10.55,10.56,-84,1
1694813170,2023-09-15 23:26,100.00,953.43,1025.24,596,10.54,10.55,-82,1
1694813230,2023-09-15 23:27,100.00,953.46,1025.26,596,10.52,10.53,-84,1
1694813290,2023-09-15 23:28,100.00,953.42,1025.23,596,10.54,10.55,-82,1
1694813350,2023-09-15 23:29,100.00,953.45,1025.26,596,10.53,10.54,-82,1
1694813410,2023-09-15 23:30,100.00,953.45,1025.26,596,10.51,10.52,-82,1
1694813470,2023-09-15 23:31,100.00,953.44,1025.24,596,10.52,10.53,-82,1
1694813530,2023-09-15 23:32,100.00,953.54,1025.34,596,10.48,10.49,-83,1
1694813590,2023-09-15 23:33,100.00,953.52,1025.33,596,10.49,10.50,-82,1
1694813650,2023-09-15 23:34,100.00,953.55,1025.36,596,10.42,10.43,-83,1
1694813710,2023-09-15 23:35,100.00,953.51,1025.32,596,10.39,10.40,-82,1
1694813770,2023-09-15 23:36,100.00,953.51,1025.31,596,10.35,10.36,-84,1
1694813830,2023-09-15 23:37,100.00,953.46,1025.26,596,10.22,10.23,-82,1
1694813890,2023-09-15 23:38,100.00,953.49,1025.30,596,10.14,10.15,-82,1
1694813950,2023-09-15 23:39,100.00,953.47,1025.28,596,10.16,10.17,-84,1
1694814010,2023-09-15 23:40,100.00,953.44,1025.25,596,10.17,10.18,-83,1
1694814070,2023-09-15 23:41,100.00,953.42,1025.22,596,10.05,10.06,-82,1
1694814130,2023-09-15 23:42,100.00,953.40,1025.21,596,10.07,10.08,-82,1
1694814190,2023-09-15 23:43,100.00,953.38,1025.19,596,10.12,10.13,-82,1
1694814250,2023-09-15 23:44,100.00,953.39,1025.19,596,10.11,10.12,-83,1
1694814310,2023-09-15 23:45,100.00,953.33,1025.14,596,10.12,10.13,-83,1
1694814370,2023-09-15 23:46,100.00,953.32,1025.13,596,10.13,10.14,-82,1
1694814431,2023-09-15 23:47,100.00,953.34,1025.15,596,10.12,10.13,-83,1
1694814491,2023-09-15 23:48,100.00,953.31,1025.12,596,10.15,10.16,-83,1
1694814551,2023-09-15 23:49,100.00,953.32,1025.12,596,10.11,10.12,-80,1
1694814611,2023-09-15 23:50,100.00,953.31,1025.11,596,10.03,10.04,-82,1
1694814671,2023-09-15 23:51,100.00,953.33,1025.14,596,9.90,9.91,-81,1
1694814731,2023-09-15 23:52,100.00,953.31,1025.12,596,10.07,10.08,-79,1
1694814791,2023-09-15 23:53,100.00,953.30,1025.10,596,10.09,10.10,-82,1
1694814851,2023-09-15 23:54,100.00,953.31,1025.12,596,10.08,10.09,-82,1
1694814911,2023-09-15 23:55,100.00,953.32,1025.13,596,9.90,9.91,-82,1
1694814971,2023-09-15 23:56,100.00,953.31,1025.12,596,9.86,9.87,-81,1
1694815031,2023-09-15 23:57,100.00,953.30,1025.10,596,10.02,10.03,-83,1
1694815091,2023-09-15 23:58,100.00,953.25,1025.06,596,10.01,10.02,-81,1
1694815151,2023-09-15 23:59,100.00,953.26,1025.07,596,10.02,10.03,-82,1