1694815211,2023-09-16 00:00,100.00,953.25,1025.05,596,9.73,9.74,-82,1
1694815271,2023-09-16 00:01,100.00,953.23,1025.04,596,9.88,9.89,-82,1
1694815331,2023-09-16 00:02,100.00,953.23,1025.04,596,9.99,10.00,-82,1
1694815391,2023-09-16 00:03,100.00,953.24,1025.05,596,10.00,10.01,-83,1
1694815451,2023-09-16 00:04,100.00,953.21,1025.02,596,10.00,10.01,-82,1
1694815511,2023-09-16 00:05,100.00,953.22,1025.03,596,9.81,9.82,-82,1
1694815571,2023-09-16 00:06,100.00,953.19,1024.99,596,9.92,9.93,-83,1
1694815631,2023-09-16 00:07,100.00,953.23,1025.04,596,9.97,9.98,-83,1
1694815691,2023-09-16 00:08,100.00,953.21,1025.02,596,9.94,9.95,-81,1
1694815752,2023-09-16 00:09,100.00,953.23,1025.04,596,9.93,9.94,-84,1
1694815812,2023-09-16 00:10,100.00,953.29,1025.10,596,9.64,9.65,-81,1
1694815872,2023-09-16 00:11,100.00,953.28,1025.08,596,9.88,9.89,-81,1
1694815932,2023-09-16 00:12,100.00,953.19,1025.00,596,9.92,9.93,-82,1
1694815992,2023-09-16 00:13,100.00,953.22,1025.03,596,9.93,9.94,-81,1
1694816052,2023-09-16 00:14,100.00,953.06,1024.87,596,9.94,9.95,-82,1
1694816112,2023-09-16 00:15,100.00,953.15,1024.96,596,9.96,9.97,-81,1
1694816172,2023-09-16 00:16,100.00,953.23,1025.04,596,9.94,9.95,-83,1
1694816232,2023-09-16 00:17,100.00,953.21,1025.01,596,9.95,9.96,-83,1
1694816292,2023-09-16 00:18,100.00,953.24,1025.04,596,9.97,9.98,-83,1
1694816352,2023-09-16 00:19,100.00,953.08,1024.89,596,9.99,10.00,-82,1
1694816412,2023-09-16 00:20,100.00,953.14,1024.94,596,9.98,9.99,-82,1
1694816472,2023-09-16 00:21,100.00,953.17,1024.98,596,9.98,9.99,-81,1
1694816532,2023-09-16 00:22,100.00,953.25,1025.06,596,9.97,9.98,-83,1
1694816592,2023-09-16 00:23,100.00,953.19,1025.00,596,9.98,9.99,-82,1
1694816652,2023-09-16 00:24,100.00,952.92,1024.73,596,9.98,9.99,-81,1
1694816712,2023-09-16 00:25,100.00,953.09,1024.90,596,9.93,9.94,-83,1
1694816772,2023-09-16 00:26,100.00,953.21,1025.01,596,9.90,9.91,-82,1
1694816832,2023-09-16 00:27,100.00,953.24,1025.05,596,9.90,9.91,-81,1
1694816892,2023-09-16 00:28,100.00,953.23,1025.03,596,9.90,9.91,-82,1
1694816952,2023-09-16 00:29,100.00,952.58,1024.39,596,9.86,9.87,-83,1
1694817012,2023-09-16 00:30,100.00,953.22,1025.03,596,9.86,9.87,-83,1
1694817072,2023-09-16 00:31,100.00,953.18,1024.99,596,9.82,9.83,-82,1
1694817132,2023-09-16 00:32,100.00,953.21,1025.02,596,9.78,9.79,-81,1
1694817192,2023-09-16 00:33,100.00,953.22,1025.02,596,9.69,9.70,-83,1
1694817252,2023-09-16 00:34,100.00,952.97,1024.78,596,9.69,9.70,-83,1
1694817313,2023-09-16 00:35,100.00,953.11,1024.91,596,9.62,9.63,-82,1
1694817373,2023-09-16 00:36,100.00,953.19,1024.99,596,9.71,9.72,-83,1
1694817433,2023-09-16 00:37,100.00,953.19,1025.00,596,9.70,9.71,-84,1
1694817493,2023-09-16 00:38,100.00,953.18,1024.98,596,9.70,9.71,-81,1
1694817553,2023-09-16 00:39,100.00,953.18,1024.99,596,9.66,9.67,-83,1
1694817613,2023-09-16 00:40,100.00,953.17,1024.97,596,9.59,9.60,-82,1
1694817673,2023-09-16 00:41,100.00,953.20,1025.01,596,9.59,9.60,-80,1
1694817733,2023-09-16 00:42,100.00,953.21,1025.02,596,9.62,9.63,-82,1
1694817793,2023-09-16 00:43,100.00,953.26,1025.06,596,9.58,9.59,-81,1
1694817853,2023-09-16 00:44,100.00,953.26,1025.07,596,9.57,9.58,-81,1
1694817913,2023-09-16 00:45,100.00,953.19,1025.00,596,9.58,9.59,-82,1
1694817973,2023-09-16 00:46,100.00,953.20,1025.01,596,9.59,9.60,-83,1
1694818033,2023-09-16 00:47,100.00,953.21,1025.01,596,9.54,9.55,-82,1
1694818093,2023-09-16 00:48,100.00,953.17,1024.98,596,9.40,9.41,-83,1
1694818153,2023-09-16 00:49,100.00,953.20,1025.01,596,9.47,9.48,-81,1
1694818213,2023-09-16 00:50,100.00,953.13,1024.94,596,9.36,9.37,-83,1
1694818273,2023-09-16 00:51,100.00,953.13,1024.94,596,9.39,9.40,-85,1
1694818333,2023-09-16 00:52,100.00,953.17,1024.97,596,9.41,9.42,-82,1
1694818393,2023-09-16 00:53,100.00,953.18,1024.99,596,9.43,9.44,-82,1
1694818453,2023-09-16 00:54,100.00,953.17,1024.98,596,9.41,9.42,-82,1
1694818513,2023-09-16 00:55,100.00,953.14,1024.95,596,9.46,9.47,-81,1
1694818573,2023-09-16 00:56,100.00,953.19,1025.00,596,9.47,9.48,-83,1
1694818633,2023-09-16 00:57,100.00,953.16,1024.96,596,9.48,9.49,-83,1
1694818693,2023-09-16 00:58,100.00,953.17,1024.98,596,9.51,9.52,-82,1
1694818753,2023-09-16 00:59,100.00,953.17,1024.98,596,9.52,9.53,-81,1
1694818813,2023-09-16 01:00,100.00,953.19,1024.99,596,9.54,9.55,-83,1
1694818873,2023-09-16 01:01,100.00,953.14,1024.94,596,9.57,9.58,-83,1
1694818934,2023-09-16 01:02,100.00,953.14,1024.95,596,9.58,9.59,-82,1
1694818994,2023-09-16 01:03,100.00,953.11,1024.92,596,9.56,9.57,-84,1
1694819054,2023-09-16 01:04,100.00,953.11,1024.92,596,9.58,9.59,-83,1
1694819114,2023-09-16 01:05,100.00,953.11,1024.92,596,9.59,9.60,-82,1
1694819174,2023-09-16 01:06,100.00,953.13,1024.94,596,9.58,9.59,-83,1
1694819234,2023-09-16 01:07,100.00,953.10,1024.91,596,9.60,9.61,-83,1
1694819294,2023-09-16 01:08,100.00,953.09,1024.90,596,9.54,9.55,-82,1
1694819354,2023-09-16 01:09,100.00,953.01,1024.82,596,9.54,9.55,-83,1
1694819414,2023-09-16 01:10,100.00,953.09,1024.89,596,9.52,9.53,-82,1
1694819474,2023-09-16 01:11,100.00,953.06,1024.87,596,9.52,9.53,-83,1
1694819534,2023-09-16 01:12,100.00,953.08,1024.89,596,9.55,9.56,-82,1
1694819594,2023-09-16 01:13,100.00,953.09,1024.90,596,9.54,9.55,-80,1
1694819654,2023-09-16 01:14,100.00,953.05,1024.86,596,9.55,9.56,-82,1
1694819714,2023-09-16 01:15,100.00,953.05,1024.86,596,9.56,9.57,-84,1
1694819774,2023-09-16 01:16,100.00,953.04,1024.85,596,9.51,9.52,-82,1
1694819834,2023-09-16 01:17,100.00,953.09,1024.90,596,9.53,9.54,-82,1
1694819894,2023-09-16 01:18,100.00,953.05,1024.85,596,9.52,9.53,-84,1
1694819954,2023-09-16 01:19,100.00,953.03,1024.84,596,9.54,9.55,-80,1
1694820014,2023-09-16 01:20,100.00,953.00,1024.81,596,9.53,9.54,-81,1
1694820074,2023-09-16 01:21,100.00,953.00,1024.81,596,9.56,9.57,-81,1
1694820134,2023-09-16 01:22,100.00,952.98,1024.79,596,9.57,9.58,-83,1
1694820194,2023-09-16 01:23,100.00,952.99,1024.79,596,9.58,9.59,-83,1
1694820254,2023-09-16 01:24,100.00,952.98,1024.78,596,9.58,9.59,-82,1
1694820314,2023-09-16 01:25,100.00,953.01,1024.82,596,9.57,9.58,-80,1
1694820374,2023-09-16 01:26,100.00,953.01,1024.81,596,9.58,9.59,-82,1
1694820435,2023-09-16 01:27,100.00,952.98,1024.79,596,9.59,9.60,-83,1
1694820495,2023-09-16 01:28,100.00,953.00,1024.81,596,9.59,9.60,-83,1
1694820555,2023-09-16 01:29,100.00,952.97,1024.78,596,9.57,9.58,-83,1
1694820615,2023-09-16 01:30,100.00,952.97,1024.77,596,9.54,9.55,-82,1
1694820675,2023-09-16 01:31,100.00,952.95,1024.76,596,9.52,9.53,-83,1
1694820735,2023-09-16 01:32,100.00,952.93,1024.74,596,9.51,9.52,-83,1
1694820795,2023-09-16 01:33,100.00,952.94,1024.75,596,9.50,9.51,-80,1
1694820855,2023-09-16 01:34,100.00,952.89,1024.70,596,9.49,9.50,-82,1
1694820915,2023-09-16 01:35,100.00,952.88,1024.69,596,9.52,9.53,-80,1
1694820975,2023-09-16 01:36,100.00,952.91,1024.72,596,9.51,9.52,-81,1
1694821035,2023-09-16 01:37,100.00,952.90,1024.71,596,9.52,9.53,-82,1
1694821095,2023-09-16 01:38,100.00,952.86,1024.67,596,9.54,9.55,-84,1
1694821155,2023-09-16 01:39,100.00,952.92,1024.73,596,9.53,9.54,-83,1
1694821215,2023-09-16 01:40,100.00,952.90,1024.71,596,9.53,9.54,-81,1
1694821275,2023-09-16 01:41,100.00,952.93,1024.73,596,9.52,9.53,-83,1
1694821335,2023-09-16 01:42,100.00,952.89,1024.70,596,9.54,9.55,-82,1
1694821395,2023-09-16 01:43,100.00,952.85,1024.66,596,9.55,9.56,-82,1
1694821455,2023-09-16 01:44,100.00,952.85,1024.66,596,9.46,9.47,-83,1
1694821515,2023-09-16 01:45,100.00,952.85,1024.66,596,9.48,9.49,-82,1
1694821575,2023-09-16 01:46,100.00,952.86,1024.67,596,9.48,9.49,-82,1
1694821635,2023-09-16 01:47,100.00,952.86,1024.67,596,9.48,9.49,-83,1
1694821695,2023-09-16 01:48,100.00,952.84,1024.64,596,9.44,9.45,-83,1
1694821755,2023-09-16 01:49,100.00,952.83,1024.64,596,9.43,9.44,-83,1
1694821815,2023-09-16 01:50,100.00,952.83,1024.64,596,9.35,9.36,-82,1
1694821876,2023-09-16 01:51,100.00,952.84,1024.65,596,9.45,9.46,-83,1
1694821936,2023-09-16 01:52,100.00,952.83,1024.64,596,9.47,9.48,-84,1
1694821996,2023-09-16 01:53,100.00,952.83,1024.64,596,9.44,9.45,-82,1
1694822056,2023-09-16 01:54,100.00,952.82,1024.62,596,9.41,9.42,-83,1
1694822116,2023-09-16 01:55,100.00,952.81,1024.62,596,9.25,9.26,-82,1
1694822176,2023-09-16 01:56,100.00,952.81,1024.62,596,9.32,9.33,-82,1
1694822236,2023-09-16 01:57,100.00,952.80,1024.60,596,9.39,9.40,-82,1
1694822296,2023-09-16 01:58,100.00,952.80,1024.60,596,9.41,9.42,-82,1
1694822356,2023-09-16 01:59,100.00,952.78,1024.58,596,9.42,9.43,-82,1
1694822416,2023-09-16 02:00,100.00,952.80,1024.61,596,9.20,9.21,-81,1
1694822476,2023-09-16 02:01,100.00,952.74,1024.55,596,9.43,9.44,-81,1
1694822536,2023-09-16 02:02,100.00,952.77,1024.58,596,9.43,9.44,-80,1
1694822596,2023-09-16 02:03,100.00,952.79,1024.59,596,9.46,9.47,-81,1
1694822656,2023-09-16 02:04,100.00,952.81,1024.62,596,9.49,9.50,-82,1
1694822716,2023-09-16 02:05,100.00,952.80,1024.60,596,9.35,9.36,-82,1
1694822776,2023-09-16 02:06,100.00,952.77,1024.58,596,9.50,9.51,-83,1
1694822836,2023-09-16 02:07,100.00,952.77,1024.57,596,9.49,9.50,-81,1
1694822896,2023-09-16 02:08,100.00,952.74,1024.54,596,9.48,9.49,-81,1
1694822956,2023-09-16 02:09,100.00,952.70,1024.51,596,9.49,9.50,-84,1
1694823016,2023-09-16 02:10,100.00,952.73,1024.54,596,9.32,9.33,-82,1
1694823076,2023-09-16 02:11,100.00,952.73,1024.54,596,9.39,9.40,-82,1
1694823136,2023-09-16 02:12,100.00,952.71,1024.52,596,9.49,9.50,-81,1
1694823196,2023-09-16 02:13,100.00,952.73,1024.53,596,9.50,9.51,-82,1
1694823256,2023-09-16 02:14,100.00,952.74,1024.55,596,9.51,9.52,-82,1
1694823317,2023-09-16 02:15,100.00,952.74,1024.55,596,9.40,9.41,-82,1
1694823377,2023-09-16 02:16,100.00,952.72,1024.53,596,9.48,9.49,-82,1
1694823437,2023-09-16 02:17,100.00,952.72,1024.52,596,9.42,9.43,-82,1
1694823497,2023-09-16 02:18,100.00,952.71,1024.51,596,9.38,9.39,-83,1
1694823557,2023-09-16 02:19,100.00,952.64,1024.45,596,9.40,9.41,-82,1
1694823617,2023-09-16 02:20,100.00,952.61,1024.41,596,9.40,9.41,-83,1
1694823677,2023-09-16 02:21,100.00,952.70,1024.50,596,9.33,9.34,-82,1
1694823737,2023-09-16 02:22,100.00,952.68,1024.48,596,9.42,9.43,-82,1
1694823797,2023-09-16 02:23,100.00,952.71,1024.52,596,9.41,9.42,-81,1
1694823857,2023-09-16 02:24,100.00,952.55,1024.36,596,9.44,9.45,-82,1
1694823917,2023-09-16 02:25,100.00,952.43,1024.24,596,9.45,9.46,-83,1
1694823977,2023-09-16 02:26,100.00,952.70,1024.51,596,9.45,9.46,-82,1
1694824037,2023-09-16 02:27,100.00,952.70,1024.50,596,9.46,9.47,-81,1
1694824097,2023-09-16 02:28,100.00,952.71,1024.51,596,9.46,9.47,-83,1
1694824157,2023-09-16 02:29,100.00,952.45,1024.26,596,9.49,9.50,-82,1
1694824217,2023-09-16 02:30,100.00,952.57,1024.37,596,9.49,9.50,-81,1
1694824277,2023-09-16 02:31,100.00,952.70,1024.51,596,9.46,9.47,-83,1
1694824337,2023-09-16 02:32,100.00,952.72,1024.53,596,9.48,9.49,-81,1
1694824397,2023-09-16 02:33,100.00,952.74,1024.54,596,9.49,9.50,-83,1
1694824457,2023-09-16 02:34,100.00,952.47,1024.28,596,9.47,9.48,-82,1
1694824517,2023-09-16 02:35,100.00,952.60,1024.40,596,9.47,9.48,-82,1
1694824577,2023-09-16 02:36,100.00,952.76,1024.57,596,9.47,9.48,-82,1
1694824637,2023-09-16 02:37,100.00,952.79,1024.60,596,9.47,9.48,-82,1
1694824697,2023-09-16 02:38,100.00,952.81,1024.62,596,9.43,9.44,-82,1
1694824757,2023-09-16 02:39,100.00,952.70,1024.51,596,9.44,9.45,-83,1
1694824817,2023-09-16 02:40,100.00,952.76,1024.57,596,9.36,9.37,-82,1
1694824877,2023-09-16 02:41,100.00,952.78,1024.59,596,9.37,9.38,-81,1
1694824938,2023-09-16 02:42,100.00,952.78,1024.59,596,9.39,9.40,-82,1
1694824998,2023-09-16 02:43,100.00,952.80,1024.61,596,9.35,9.36,-82,1
1694825058,2023-09-16 02:44,100.00,952.67,1024.48,596,9.34,9.35,-82,1
1694825118,2023-09-16 02:45,100.00,952.74,1024.55,596,9.36,9.37,-82,1
1694825178,2023-09-16 02:46,100.00,952.73,1024.54,596,9.35,9.36,-82,1
1694825238,2023-09-16 02:47,100.00,952.72,1024.52,596,9.33,9.34,-83,1
1694825298,2023-09-16 02:48,100.00,952.67,1024.48,596,9.34,9.35,-81,1
1694825358,2023-09-16 02:49,100.00,952.68,1024.48,596,9.35,9.36,-83,1
1694825418,2023-09-16 02:50,100.00,952.62,1024.42,596,9.33,9.34,-82,1
1694825478,2023-09-16 02:51,100.00,952.65,1024.46,596,9.35,9.36,-83,1
1694825538,2023-09-16 02:52,100.00,952.66,1024.46,596,9.34,9.35,-83,1
1694825598,2023-09-16 02:53,100.00,952.66,1024.47,596,9.34,9.35,-83,1
1694825658,2023-09-16 02:54,100.00,952.67,1024.48,596,9.32,9.33,-82,1
1694825718,2023-09-16 02:55,100.00,952.64,1024.44,596,9.30,9.31,-84,1
1694825778,2023-09-16 02:56,100.00,952.62,1024.42,596,9.26,9.27,-82,1
1694825838,2023-09-16 02:57,100.00,952.65,1024.46,596,9.20,9.21,-82,1
1694825898,2023-09-16 02:58,100.00,952.67,1024.48,596,9.20,9.21,-80,1
1694825958,2023-09-16 02:59,100.00,952.68,1024.49,596,9.19,9.20,-82,1
1694826018,2023-09-16 03:00,100.00,952.68,1024.49,596,9.20,9.21,-84,1
1694826078,2023-09-16 03:01,100.00,952.64,1024.44,596,9.20,9.21,-81,1
1694826138,2023-09-16 03:02,100.00,952.64,1024.45,596,9.20,9.21,-80,1
1694826198,2023-09-16 03:03,100.00,952.60,1024.40,596,9.18,9.19,-81,1
1694826258,2023-09-16 03:04,100.00,952.53,1024.34,596,8.93,8.94,-82,1
1694826318,2023-09-16 03:05,100.00,952.57,1024.38,596,9.02,9.03,-82,1
1694826378,2023-09-16 03:06,100.00,952.62,1024.42,596,9.06,9.07,-83,1
1694826439,2023-09-16 03:07,100.00,952.62,1024.43,596,9.05,9.06,-80,1
1694826499,2023-09-16 03:08,100.00,952.59,1024.40,596,9.08,9.09,-81,1
1694826559,2023-09-16 03:09,100.00,952.62,1024.42,596,9.08,9.09,-83,1
1694826619,2023-09-16 03:10,100.00,952.57,1024.38,596,9.09,9.10,-82,1
1694826679,2023-09-16 03:11,100.00,952.56,1024.37,596,9.08,9.09,-82,1
1694826739,2023-09-16 03:12,100.00,952.56,1024.36,596,9.09,9.10,-81,1
1694826799,2023-09-16 03:13,100.00,952.55,1024.36,596,9.11,9.12,-82,1
1694826859,2023-09-16 03:14,100.00,952.58,1024.39,596,9.12,9.13,-82,1
1694826919,2023-09-16 03:15,100.00,952.56,1024.37,596,9.10,9.11,-83,1
1694826979,2023-09-16 03:16,100.00,952.55,1024.36,596,9.11,9.12,-82,1
1694827039,2023-09-16 03:17,100.00,952.60,1024.40,596,9.11,9.12,-83,1
1694827099,2023-09-16 03:18,100.00,952.61,1024.42,596,9.12,9.13,-84,1
1694827159,2023-09-16 03:19,100.00,952.62,1024.43,596,9.14,9.15,-84,1
1694827219,2023-09-16 03:20,100.00,952.63,1024.43,596,9.16,9.17,-82,1
1694827279,2023-09-16 03:21,100.00,952.61,1024.42,596,9.17,9.18,-82,1
1694827339,2023-09-16 03:22,100.00,952.64,1024.45,596,9.15,9.16,-81,1
1694827399,2023-09-16 03:23,100.00,952.64,1024.45,596,9.16,9.17,-82,1
1694827459,2023-09-16 03:24,100.00,952.65,1024.46,596,9.17,9.18,-83,1
1694827519,2023-09-16 03:25,100.00,952.65,1024.46,596,9.19,9.20,-83,1
1694827579,2023-09-16 03:26,100.00,952.66,1024.47,596,9.19,9.20,-83,1
1694827639,2023-09-16 03:27,100.00,952.67,1024.47,596,9.21,9.22,-82,1
1694827699,2023-09-16 03:28,100.00,952.64,1024.45,596,9.21,9.22,-83,1
1694827759,2023-09-16 03:29,100.00,952.65,1024.46,596,9.23,9.24,-82,1
1694827819,2023-09-16 03:30,100.00,952.68,1024.48,596,9.23,9.24,-83,1
1694827879,2023-09-16 03:31,100.00,952.61,1024.42,596,9.24,9.25,-83,1
1694827939,2023-09-16 03:32,100.00,952.66,1024.46,596,9.24,9.25,-82,1
1694827999,2023-09-16 03:33,100.00,952.58,1024.39,596,9.25,9.26,-84,1
1694828060,2023-09-16 03:34,100.00,952.57,1024.38,596,9.23,9.24,-82,1
1694828120,2023-09-16 03:35,100.00,952.56,1024.37,596,9.23,9.24,-82,1
1694828180,2023-09-16 03:36,100.00,952.57,1024.37,596,9.25,9.26,-82,1
1694828240,2023-09-16 03:37,100.00,952.55,1024.36,596,9.24,9.25,-83,1
1694828300,2023-09-16 03:38,100.00,952.56,1024.36,596,9.26,9.27,-83,1
1694828360,2023-09-16 03:39,100.00,952.59,1024.40,596,9.27,9.28,-81,1
1694828420,2023-09-16 03:40,100.00,952.58,1024.38,596,9.28,9.29,-83,1
1694828480,2023-09-16 03:41,100.00,952.58,1024.39,596,9.27,9.28,-84,1
1694828540,2023-09-16 03:42,100.00,952.59,1024.40,596,9.27,9.28,-79,1
1694828600,2023-09-16 03:43,100.00,952.60,1024.41,596,9.28,9.29,-83,1
1694828660,2023-09-16 03:44,100.00,952.59,1024.40,596,9.29,9.30,-81,1
1694828720,2023-09-16 03:45,100.00,952.58,1024.39,596,9.28,9.29,-82,1
1694828780,2023-09-16 03:46,100.00,952.57,1024.38,596,9.30,9.31,-83,1
1694828840,2023-09-16 03:47,100.00,952.56,1024.37,596,9.29,9.30,-82,1
1694828900,2023-09-16 03:48,100.00,952.59,1024.40,596,9.30,9.31,-82,1
1694828960,2023-09-16 03:49,100.00,952.60,1024.40,596,9.28,9.29,-82,1
1694829020,2023-09-16 03:50,100.00,952.60,1024.41,596,9.26,9.27,-83,1
1694829080,2023-09-16 03:51,100.00,952.66,1024.46,596,9.27,9.28,-83,1
1694829140,2023-09-16 03:52,100.00,952.67,1024.47,596,9.27,9.28,-82,1
1694829200,2023-09-16 03:53,100.00,952.66,1024.46,596,9.28,9.29,-83,1
1694829260,2023-09-16 03:54,100.00,952.68,1024.49,596,9.30,9.31,-83,1
1694829320,2023-09-16 03:55,100.00,952.68,1024.49,596,9.28,9.29,-83,1
1694829380,2023-09-16 03:56,100.00,952.63,1024.44,596,9.30,9.31,-83,1
1694829441,2023-09-16 03:57,100.00,952.63,1024.44,596,9.30,9.31,-81,1
1694829501,2023-09-16 03:58,100.00,952.63,1024.44,596,9.29,9.30,-83,1
1694829561,2023-09-16 03:59,100.00,952.58,1024.39,596,9.30,9.31,-83,1
1694829621,2023-09-16 04:00,100.00,952.63,1024.43,596,9.02,9.03,-83,1
1694829681,2023-09-16 04:01,100.00,952.60,1024.41,596,9.23,9.24,-81,1
1694829741,2023-09-16 04:02,100.00,952.57,1024.38,596,9.28,9.29,-82,1
1694829801,2023-09-16 04:03,100.00,952.61,1024.42,596,9.26,9.27,-82,1
1694829861,2023-09-16 04:04,100.00,952.59,1024.40,596,9.27,9.28,-83,1
1694829921,2023-09-16 04:05,100.00,952.65,1024.46,596,9.12,9.13,-81,1
1694829981,2023-09-16 04:06,100.00,952.61,1024.42,596,9.21,9.22,-83,1
1694830041,2023-09-16 04:07,100.00,952.61,1024.42,596,9.21,9.22,-82,1
1694830101,2023-09-16 04:08,100.00,952.65,1024.46,596,9.22,9.23,-83,1
1694830161,2023-09-16 04:09,100.00,952.61,1024.42,596,9.25,9.26,-82,1
1694830221,2023-09-16 04:10,100.00,952.65,1024.46,596,9.14,9.15,-82,1
1694830281,2023-09-16 04:11,100.00,952.60,1024.41,596,9.22,9.23,-82,1
1694830341,2023-09-16 04:12,100.00,952.63,1024.44,596,9.24,9.25,-81,1
1694830401,2023-09-16 04:13,100.00,952.60,1024.41,596,9.24,9.25,-81,1
1694830461,2023-09-16 04:14,100.00,952.60,1024.41,596,9.27,9.28,-82,1
1694830521,2023-09-16 04:15,100.00,952.68,1024.49,596,9.07,9.08,-82,1
1694830581,2023-09-16 04:16,100.00,952.64,1024.45,596,9.18,9.19,-82,1
1694830641,2023-09-16 04:17,100.00,952.62,1024.42,596,9.19,9.20,-82,1
1694830701,2023-09-16 04:18,100.00,952.65,1024.46,596,9.22,9.23,-82,1
1694830761,2023-09-16 04:19,100.00,952.64,1024.44,596,9.23,9.24,-82,1
1694830821,2023-09-16 04:20,100.00,952.66,1024.47,596,9.14,9.15,-81,1
1694830882,2023-09-16 04:21,100.00,952.69,1024.50,596,9.22,9.23,-83,1
1694830942,2023-09-16 04:22,100.00,952.66,1024.46,596,9.25,9.26,-81,1
1694831002,2023-09-16 04:23,100.00,952.67,1024.48,596,9.25,9.26,-82,1
1694831062,2023-09-16 04:24,100.00,952.52,1024.33,596,9.25,9.26,-82,1
1694831122,2023-09-16 04:25,100.00,952.72,1024.53,596,9.11,9.12,-82,1
1694831182,2023-09-16 04:26,100.00,952.71,1024.52,596,9.20,9.21,-83,1
1694831242,2023-09-16 04:27,100.00,952.72,1024.53,596,9.24,9.25,-82,1
1694831302,2023-09-16 04:28,100.00,952.69,1024.50,596,9.22,9.23,-83,1
1694831362,2023-09-16 04:29,100.00,952.56,1024.37,596,9.20,9.21,-82,1
1694831422,2023-09-16 04:30,100.00,952.49,1024.30,596,9.17,9.18,-83,1
1694831482,2023-09-16 04:31,100.00,952.67,1024.47,596,9.17,9.18,-82,1
1694831542,2023-09-16 04:32,100.00,952.71,1024.52,596,9.18,9.19,-82,1
1694831602,2023-09-16 04:33,100.00,952.70,1024.51,596,9.17,9.18,-81,1
1694831662,2023-09-16 04:34,100.00,952.55,1024.35,596,9.16,9.17,-82,1
1694831722,2023-09-16 04:35,100.00,952.58,1024.39,596,9.14,9.15,-84,1
1694831782,2023-09-16 04:36,100.00,952.64,1024.45,596,9.17,9.18,-82,1
1694831842,2023-09-16 04:37,100.00,952.64,1024.45,596,9.20,9.21,-81,1
1694831902,2023-09-16 04:38,100.00,952.64,1024.45,596,9.20,9.21,-83,1
1694831962,2023-09-16 04:39,100.00,952.39,1024.20,596,9.24,9.25,-82,1
1694832022,2023-09-16 04:40,100.00,952.51,1024.32,596,9.23,9.24,-82,1
1694832082,2023-09-16 04:41,100.00,952.60,1024.41,596,9.22,9.23,-82,1
1694832142,2023-09-16 04:42,100.00,952.60,1024.41,596,9.15,9.16,-83,1
1694832202,2023-09-16 04:43,100.00,952.63,1024.43,596,9.22,9.23,-83,1
1694832262,2023-09-16 04:44,100.00,952.52,1024.33,596,9.20,9.21,-82,1
1694832322,2023-09-16 04:45,100.00,952.55,1024.36,596,9.20,9.21,-83,1
1694832382,2023-09-16 04:46,100.00,952.65,1024.46,596,9.24,9.25,-82,1
1694832442,2023-09-16 04:47,100.00,952.61,1024.42,596,9.23,9.24,-80,1
1694832503,2023-09-16 04:48,100.00,952.65,1024.46,596,9.21,9.22,-82,1
1694832563,2023-09-16 04:49,100.00,952.39,1024.20,596,9.19,9.20,-82,1
1694832623,2023-09-16 04:50,100.00,952.53,1024.34,596,9.19,9.20,-83,1
1694832683,2023-09-16 04:51,100.00,952.65,1024.46,596,9.20,9.21,-83,1
1694832743,2023-09-16 04:52,100.00,952.67,1024.48,596,9.15,9.16,-82,1
1694832803,2023-09-16 04:53,100.00,952.67,1024.48,596,9.23,9.24,-82,1
1694832863,2023-09-16 04:54,100.00,952.68,1024.49,596,9.23,9.24,-83,1
1694832923,2023-09-16 04:55,100.00,952.62,1024.43,596,9.21,9.22,-84,1
1694832983,2023-09-16 04:56,100.00,952.62,1024.43,596,9.17,9.18,-82,1
1694833043,2023-09-16 04:57,100.00,952.67,1024.48,596,9.15,9.16,-81,1
1694833103,2023-09-16 04:58,100.00,952.70,1024.50,596,9.17,9.18,-83,1
1694833163,2023-09-16 04:59,100.00,952.70,1024.51,596,9.16,9.17,-82,1
1694833223,2023-09-16 05:00,100.00,952.70,1024.51,596,9.15,9.16,-84,1
1694833283,2023-09-16 05:01,100.00,952.68,1024.48,596,9.18,9.19,-81,1
1694833343,2023-09-16 05:02,100.00,952.69,1024.49,596,9.16,9.17,-83,1
1694833403,2023-09-16 05:03,100.00,952.70,1024.50,596,9.18,9.19,-82,1
1694833463,2023-09-16 05:04,100.00,952.70,1024.51,596,9.19,9.20,-80,1
1694833523,2023-09-16 05:05,100.00,952.69,1024.50,596,9.20,9.21,-82,1
1694833583,2023-09-16 05:06,100.00,952.68,1024.49,596,9.19,9.20,-81,1
1694833643,2023-09-16 05:07,100.00,952.67,1024.48,596,9.20,9.21,-83,1
1694833703,2023-09-16 05:08,100.00,952.69,1024.50,596,9.17,9.18,-81,1
1694833763,2023-09-16 05:09,100.00,952.71,1024.52,596,9.20,9.21,-82,1
1694833823,2023-09-16 05:10,100.00,952.70,1024.51,596,9.21,9.22,-83,1
1694833883,2023-09-16 05:11,100.00,952.70,1024.50,596,9.23,9.24,-83,1
1694833943,2023-09-16 05:12,100.00,952.68,1024.49,596,9.23,9.24,-82,1
1694834004,2023-09-16 05:13,100.00,952.72,1024.53,596,9.25,9.26,-82,1
1694834064,2023-09-16 05:14,100.00,952.73,1024.53,596,9.24,9.25,-82,1
1694834124,2023-09-16 05:15,100.00,952.72,1024.53,596,9.23,9.24,-81,1
1694834184,2023-09-16 05:16,100.00,952.65,1024.46,596,9.25,9.26,-83,1
1694834244,2023-09-16 05:17,100.00,952.69,1024.50,596,9.25,9.26,-83,1
1694834304,2023-09-16 05:18,100.00,952.71,1024.52,596,9.26,9.27,-82,1
1694834364,2023-09-16 05:19,100.00,952.70,1024.51,596,9.25,9.26,-82,1
1694834424,2023-09-16 05:20,100.00,952.68,1024.48,596,9.24,9.25,-83,1
1694834484,2023-09-16 05:21,100.00,952.66,1024.47,596,9.23,9.24,-81,1
1694834544,2023-09-16 05:22,100.00,952.68,1024.49,596,9.22,9.23,-83,1
1694834604,2023-09-16 05:23,100.00,952.65,1024.46,596,9.24,9.25,-83,1
1694834664,2023-09-16 05:24,100.00,952.63,1024.44,596,9.24,9.25,-83,1
1694834724,2023-09-16 05:25,100.00,952.64,1024.45,596,9.25,9.26,-81,1
1694834784,2023-09-16 05:26,100.00,952.68,1024.49,596,9.25,9.26,-83,1
1694834844,2023-09-16 05:27,100.00,952.62,1024.43,596,9.27,9.28,-81,1
1694834904,2023-09-16 05:28,100.00,952.63,1024.44,596,9.30,9.31,-84,1
1694834964,2023-09-16 05:29,100.00,952.61,1024.42,596,9.31,9.32,-81,1
1694835024,2023-09-16 05:30,100.00,952.62,1024.43,596,9.31,9.32,-81,1
1694835084,2023-09-16 05:31,100.00,952.61,1024.42,596,9.34,9.35,-83,1
1694835144,2023-09-16 05:32,100.00,952.65,1024.46,596,9.35,9.36,-83,1
1694835204,2023-09-16 05:33,100.00,952.66,1024.46,596,9.33,9.34,-82,1
1694835264,2023-09-16 05:34,100.00,952.65,1024.46,596,9.33,9.34,-83,1
1694835324,2023-09-16 05:35,100.00,952.63,1024.44,596,9.32,9.33,-82,1
1694835384,2023-09-16 05:36,100.00,952.64,1024.44,596,9.33,9.34,-83,1
1694835444,2023-09-16 05:37,100.00,952.64,1024.45,596,9.32,9.33,-83,1
1694835504,2023-09-16 05:38,100.00,952.66,1024.47,596,9.31,9.32,-81,1
1694835565,2023-09-16 05:39,100.00,952.64,1024.45,596,9.31,9.32,-82,1
1694835625,2023-09-16 05:40,100.00,952.63,1024.44,596,9.20,9.21,-84,1
1694835685,2023-09-16 05:41,100.00,952.65,1024.46,596,9.23,9.24,-83,1
1694835745,2023-09-16 05:42,100.00,952.67,1024.48,596,9.12,9.13,-79,1
1694835805,2023-09-16 05:43,100.00,952.63,1024.43,596,9.15,9.16,-83,1
1694835865,2023-09-16 05:44,100.00,952.59,1024.39,596,9.12,9.13,-82,1
1694835925,2023-09-16 05:45,100.00,952.59,1024.39,596,9.11,9.12,-82,1
1694835985,2023-09-16 05:46,100.00,952.62,1024.43,596,9.09,9.10,-83,1
1694836045,2023-09-16 05:47,100.00,952.63,1024.44,596,9.07,9.08,-84,1
1694836105,2023-09-16 05:48,100.00,952.63,1024.44,596,9.08,9.09,-81,1
1694836165,2023-09-16 05:49,100.00,952.65,1024.46,596,9.09,9.10,-83,1
1694836225,2023-09-16 05:50,100.00,952.66,1024.47,596,9.07,9.08,-83,1
1694836285,2023-09-16 05:51,100.00,952.62,1024.43,596,9.09,9.10,-84,1
1694836345,2023-09-16 05:52,100.00,952.63,1024.44,596,9.12,9.13,-82,1
1694836405,2023-09-16 05:53,100.00,952.64,1024.44,596,9.11,9.12,-83,1
1694836465,2023-09-16 05:54,100.00,952.65,1024.46,596,9.11,9.12,-82,1
1694836525,2023-09-16 05:55,100.00,952.68,1024.48,596,9.11,9.12,-83,1
1694836585,2023-09-16 05:56,100.00,952.68,1024.48,596,9.09,9.10,-81,1
1694836645,2023-09-16 05:57,100.00,952.66,1024.47,596,9.09,9.10,-82,1
1694836705,2023-09-16 05:58,100.00,952.68,1024.48,596,9.09,9.10,-82,1
1694836765,2023-09-16 05:59,100.00,952.69,1024.49,596,9.06,9.07,-83,1
1694836825,2023-09-16 06:00,100.00,952.74,1024.54,596,9.06,9.07,-82,1
1694836885,2023-09-16 06:01,100.00,952.72,1024.53,596,9.05,9.06,-82,1
1694836946,2023-09-16 06:02,100.00,952.72,1024.53,596,9.04,9.05,-83,1
1694837006,2023-09-16 06:03,100.00,952.69,1024.50,596,9.04,9.05,-82,1
1694837066,2023-09-16 06:04,100.00,952.72,1024.52,596,9.02,9.03,-83,1
1694837126,2023-09-16 06:05,100.00,952.72,1024.52,596,8.88,8.89,-81,1
1694837186,2023-09-16 06:06,100.00,952.76,1024.57,596,8.84,8.85,-81,1
1694837246,2023-09-16 06:07,100.00,952.71,1024.52,596,8.99,9.00,-81,1
1694837306,2023-09-16 06:08,100.00,952.73,1024.54,596,8.94,8.95,-82,1
1694837366,2023-09-16 06:09,100.00,952.73,1024.53,596,8.95,8.96,-82,1
1694837426,2023-09-16 06:10,100.00,952.72,1024.53,596,8.82,8.83,-82,1
1694837486,2023-09-16 06:11,100.00,952.75,1024.56,596,8.75,8.76,-83,1
1694837546,2023-09-16 06:12,100.00,952.74,1024.55,596,8.94,8.95,-83,1
1694837606,2023-09-16 06:13,100.00,952.66,1024.46,596,8.93,8.94,-83,1
1694837666,2023-09-16 06:14,100.00,952.72,1024.53,596,8.93,8.94,-82,1
1694837726,2023-09-16 06:15,100.00,952.72,1024.52,596,8.90,8.91,-81,1
1694837786,2023-09-16 06:16,100.00,952.70,1024.51,596,8.82,8.83,-81,1
1694837846,2023-09-16 06:17,100.00,952.70,1024.51,596,8.90,8.91,-82,1
1694837906,2023-09-16 06:18,100.00,952.69,1024.50,596,8.92,8.93,-83,1
1694837966,2023-09-16 06:19,100.00,952.73,1024.53,596,8.92,8.93,-83,1
1694838026,2023-09-16 06:20,100.00,952.74,1024.54,596,8.62,8.63,-82,1
1694838086,2023-09-16 06:21,100.00,952.73,1024.53,596,8.91,8.92,-82,1
1694838146,2023-09-16 06:22,100.00,952.74,1024.55,596,8.91,8.92,-83,1
1694838206,2023-09-16 06:23,100.00,952.76,1024.56,596,8.94,8.95,-82,1
1694838266,2023-09-16 06:24,100.00,952.74,1024.55,596,8.96,8.97,-83,1
1694838327,2023-09-16 06:25,100.00,952.76,1024.57,596,8.90,8.91,-80,1
1694838387,2023-09-16 06:26,100.00,952.77,1024.58,596,8.84,8.85,-83,1
1694838447,2023-09-16 06:27,100.00,952.80,1024.60,596,8.95,8.96,-82,1
1694838507,2023-09-16 06:28,100.00,952.79,1024.60,596,8.97,8.98,-81,1
1694838567,2023-09-16 06:29,100.00,952.79,1024.60,596,8.96,8.97,-81,1
1694838627,2023-09-16 06:30,100.00,952.61,1024.41,596,8.98,8.99,-82,1
1694838687,2023-09-16 06:31,100.00,952.83,1024.64,596,8.97,8.98,-83,1
1694838747,2023-09-16 06:32,100.00,952.84,1024.64,596,9.00,9.01,-82,1
1694838807,2023-09-16 06:33,100.00,952.83,1024.64,596,9.03,9.04,-82,1
1694838867,2023-09-16 06:34,100.00,952.64,1024.44,596,9.05,9.06,-83,1
1694838927,2023-09-16 06:35,100.00,952.53,1024.33,596,9.03,9.04,-84,1
1694838987,2023-09-16 06:36,100.00,952.84,1024.64,596,9.02,9.03,-83,1
1694839047,2023-09-16 06:37,100.00,952.84,1024.65,596,9.04,9.05,-82,1
1694839107,2023-09-16 06:38,100.00,952.86,1024.66,596,9.06,9.07,-84,1
1694839167,2023-09-16 06:39,100.00,952.81,1024.62,596,9.06,9.07,-82,1
1694839227,2023-09-16 06:40,100.00,952.67,1024.47,596,9.07,9.08,-82,1
1694839287,2023-09-16 06:41,100.00,952.77,1024.58,596,9.08,9.09,-84,1
1694839347,2023-09-16 06:42,100.00,952.82,1024.63,596,9.07,9.08,-82,1
1694839407,2023-09-16 06:43,100.00,952.83,1024.64,596,9.08,9.09,-83,1
1694839467,2023-09-16 06:44,100.00,952.62,1024.43,596,9.10,9.11,-83,1
1694839527,2023-09-16 06:45,100.00,952.78,1024.59,596,9.10,9.11,-82,1
1694839587,2023-09-16 06:46,100.00,952.79,1024.60,596,9.12,9.13,-84,1
1694839647,2023-09-16 06:47,100.00,952.81,1024.62,596,9.13,9.14,-83,1
1694839707,2023-09-16 06:48,100.00,952.81,1024.62,596,9.15,9.16,-83,1
1694839767,2023-09-16 06:49,100.00,952.57,1024.38,596,9.16,9.17,-83,1
1694839828,2023-09-16 06:50,100.00,952.66,1024.47,596,9.17,9.18,-82,1
1694839888,2023-09-16 06:51,100.00,952.79,1024.60,596,9.19,9.20,-82,1
1694839948,2023-09-16 06:52,100.00,952.82,1024.62,596,9.19,9.20,-84,1
1694840008,2023-09-16 06:53,100.00,952.83,1024.64,596,9.20,9.21,-82,1
1694840068,2023-09-16 06:54,100.00,952.83,1024.64,596,9.21,9.22,-82,1
1694840128,2023-09-16 06:55,100.00,952.85,1024.65,596,9.23,9.24,-83,1
1694840188,2023-09-16 06:56,100.00,952.85,1024.66,596,9.24,9.25,-83,1
1694840248,2023-09-16 06:57,100.00,952.84,1024.65,596,9.26,9.27,-81,1
1694840308,2023-09-16 06:58,100.00,952.84,1024.64,596,9.26,9.27,-82,1
1694840368,2023-09-16 06:59,100.00,952.83,1024.64,596,9.27,9.28,-83,1
1694840428,2023-09-16 07:00,100.00,952.86,1024.66,596,9.31,9.32,-82,1
1694840488,2023-09-16 07:01,100.00,952.87,1024.67,596,9.33,9.34,-81,1
1694840548,2023-09-16 07:02,100.00,952.89,1024.69,596,9.32,9.33,-82,1
1694840608,2023-09-16 07:03,100.00,952.90,1024.71,596,9.33,9.34,-82,1
1694840668,2023-09-16 07:04,100.00,952.88,1024.69,596,9.31,9.32,-81,1
1694840728,2023-09-16 07:05,100.00,952.88,1024.69,596,9.33,9.34,-81,1
1694840788,2023-09-16 07:06,100.00,952.93,1024.73,596,9.34,9.35,-82,1
1694840848,2023-09-16 07:07,100.00,952.92,1024.72,596,9.34,9.35,-83,1
1694840908,2023-09-16 07:08,100.00,952.93,1024.74,596,9.38,9.39,-83,1
1694840968,2023-09-16 07:09,100.00,952.95,1024.76,596,9.36,9.37,-83,1
1694841028,2023-09-16 07:10,100.00,952.94,1024.75,596,9.40,9.41,-80,1
1694841088,2023-09-16 07:11,100.00,952.93,1024.74,596,9.44,9.45,-81,1
1694841148,2023-09-16 07:12,100.00,952.94,1024.75,596,9.46,9.47,-82,1
1694841208,2023-09-16 07:13,100.00,952.94,1024.75,596,9.45,9.46,-84,1
1694841268,2023-09-16 07:14,100.00,952.95,1024.76,596,9.48,9.49,-82,1
1694841328,2023-09-16 07:15,100.00,952.91,1024.72,596,9.49,9.50,-84,1
1694841388,2023-09-16 07:16,100.00,952.93,1024.73,596,9.48,9.49,-82,1
1694841449,2023-09-16 07:17,100.00,952.91,1024.72,596,9.50,9.51,-84,1
1694841509,2023-09-16 07:18,100.00,952.93,1024.74,596,9.52,9.53,-83,1
1694841569,2023-09-16 07:19,100.00,952.89,1024.70,596,9.54,9.55,-81,1
1694841629,2023-09-16 07:20,100.00,952.89,1024.70,596,9.57,9.58,-82,1
1694841689,2023-09-16 07:21,100.00,952.91,1024.72,596,9.59,9.60,-83,1
1694841749,2023-09-16 07:22,100.00,952.91,1024.72,596,9.60,9.61,-81,1
1694841809,2023-09-16 07:23,100.00,952.88,1024.69,596,9.61,9.62,-83,1
1694841869,2023-09-16 07:24,100.00,952.85,1024.66,596,9.64,9.65,-83,1
1694841929,2023-09-16 07:25,100.00,952.89,1024.70,596,9.69,9.70,-82,1
1694841989,2023-09-16 07:26,100.00,952.86,1024.67,596,9.70,9.71,-82,1
1694842049,2023-09-16 07:27,100.00,952.87,1024.67,596,9.71,9.72,-84,1
1694842109,2023-09-16 07:28,100.00,952.88,1024.69,596,9.75,9.76,-81,1
1694842169,2023-09-16 07:29,100.00,952.86,1024.67,596,9.77,9.78,-80,1
1694842229,2023-09-16 07:30,100.00,952.87,1024.68,596,9.71,9.72,-83,1
1694842289,2023-09-16 07:31,100.00,952.86,1024.67,596,9.75,9.76,-84,1
1694842349,2023-09-16 07:32,100.00,952.85,1024.66,596,9.72,9.73,-81,1
1694842409,2023-09-16 07:33,100.00,952.88,1024.69,596,9.75,9.76,-83,1
1694842469,2023-09-16 07:34,100.00,952.88,1024.69,596,9.71,9.72,-83,1
1694842529,2023-09-16 07:35,100.00,952.89,1024.70,596,9.71,9.72,-84,1
1694842589,2023-09-16 07:36,100.00,952.87,1024.68,596,9.71,9.72,-82,1
1694842649,2023-09-16 07:37,100.00,952.90,1024.70,596,9.68,9.69,-84,1
1694842709,2023-09-16 07:38,100.00,952.87,1024.68,596,9.69,9.70,-83,1
1694842769,2023-09-16 07:39,100.00,952.87,1024.68,596,9.70,9.71,-81,1
1694842829,2023-09-16 07:40,100.00,952.88,1024.68,596,9.71,9.72,-81,1
1694842889,2023-09-16 07:41,100.00,952.89,1024.69,596,9.71,9.72,-82,1
1694842949,2023-09-16 07:42,100.00,952.89,1024.70,596,9.71,9.72,-82,1
1694843010,2023-09-16 07:43,100.00,952.89,1024.69,596,9.70,9.71,-82,1
1694843070,2023-09-16 07:44,100.00,952.88,1024.69,596,9.71,9.72,-82,1
1694843130,2023-09-16 07:45,100.00,952.84,1024.65,596,9.74,9.75,-83,1
1694843190,2023-09-16 07:46,100.00,952.88,1024.69,596,9.75,9.76,-82,1
1694843250,2023-09-16 07:47,100.00,952.85,1024.66,596,9.75,9.76,-84,1
1694843310,2023-09-16 07:48,100.00,952.87,1024.68,596,9.76,9.77,-82,1
1694843370,2023-09-16 07:49,100.00,952.85,1024.65,596,9.78,9.79,-82,1
1694843430,2023-09-16 07:50,100.00,952.85,1024.66,596,9.79,9.80,-82,1
1694843490,2023-09-16 07:51,100.00,952.86,1024.66,596,9.79,9.80,-82,1
1694843550,2023-09-16 07:52,100.00,952.85,1024.65,596,9.79,9.80,-82,1
1694843610,2023-09-16 07:53,100.00,952.83,1024.64,596,9.81,9.82,-81,1
1694843670,2023-09-16 07:54,100.00,952.85,1024.66,596,9.80,9.81,-83,1
1694843730,2023-09-16 07:55,100.00,952.89,1024.70,596,9.83,9.84,-82,1
1694843790,2023-09-16 07:56,100.00,952.86,1024.67,596,9.83,9.84,-82,1
1694843850,2023-09-16 07:57,100.00,952.87,1024.68,596,9.72,9.73,-82,1
1694843910,2023-09-16 07:58,100.00,952.87,1024.67,596,9.86,9.87,-85,1
1694843970,2023-09-16 07:59,100.00,952.85,1024.66,596,9.86,9.87,-81,1
1694844030,2023-09-16 08:00,100.00,952.83,1024.63,596,9.89,9.90,-83,1
1694844090,2023-09-16 08:01,100.00,952.81,1024.62,596,9.91,9.92,-84,1
1694844150,2023-09-16 08:02,100.00,952.83,1024.63,596,9.93,9.94,-81,1
1694844210,2023-09-16 08:03,100.00,952.83,1024.63,596,9.96,9.97,-82,1
1694844270,2023-09-16 08:04,100.00,952.83,1024.64,596,9.98,9.99,-84,1
1694844330,2023-09-16 08:05,100.00,952.83,1024.64,596,10.01,10.02,-81,1
1694844390,2023-09-16 08:06,100.00,952.82,1024.62,596,10.04,10.05,-83,1
1694844450,2023-09-16 08:07,100.00,952.81,1024.62,596,10.07,10.08,-83,1
1694844510,2023-09-16 08:08,100.00,952.78,1024.59,596,10.09,10.10,-83,1
1694844571,2023-09-16 08:09,100.00,952.80,1024.60,596,10.14,10.15,-81,1
1694844631,2023-09-16 08:10,100.00,952.77,1024.58,596,10.16,10.17,-82,1
1694844691,2023-09-16 08:11,100.00,952.79,1024.60,596,10.23,10.24,-81,1
1694844751,2023-09-16 08:12,100.00,952.79,1024.60,596,10.27,10.28,-82,1
1694844811,2023-09-16 08:13,100.00,952.79,1024.60,596,10.31,10.32,-82,1
1694844871,2023-09-16 08:14,100.00,952.78,1024.59,596,10.33,10.34,-81,1
1694844931,2023-09-16 08:15,100.00,952.75,1024.56,596,10.38,10.39,-81,1
1694844991,2023-09-16 08:16,100.00,952.79,1024.60,596,10.43,10.44,-81,1
1694845051,2023-09-16 08:17,100.00,952.78,1024.59,596,10.46,10.47,-82,1
1694845111,2023-09-16 08:18,100.00,952.76,1024.57,596,10.48,10.49,-80,1
1694845171,2023-09-16 08:19,100.00,952.76,1024.57,596,10.52,10.53,-82,1
1694845231,2023-09-16 08:20,100.00,952.80,1024.61,596,10.55,10.56,-82,1
1694845291,2023-09-16 08:21,100.00,952.78,1024.59,596,10.53,10.54,-82,1
1694845351,2023-09-16 08:22,100.00,952.79,1024.60,596,10.58,10.59,-79,1
1694845411,2023-09-16 08:23,100.00,952.78,1024.59,596,10.59,10.60,-82,1
1694845471,2023-09-16 08:24,100.00,952.81,1024.62,596,10.60,10.61,-82,1
1694845531,2023-09-16 08:25,100.00,952.79,1024.60,596,10.65,10.66,-83,1
1694845591,2023-09-16 08:26,100.00,952.81,1024.62,596,10.56,10.57,-82,1
1694845651,2023-09-16 08:27,100.00,952.79,1024.60,596,10.70,10.71,-82,1
1694845711,2023-09-16 08:28,100.00,952.77,1024.58,596,10.75,10.76,-82,1
1694845771,2023-09-16 08:29,100.00,952.80,1024.61,596,10.77,10.78,-83,1
1694845831,2023-09-16 08:30,100.00,952.81,1024.62,596,10.79,10.80,-82,1
1694845891,2023-09-16 08:31,100.00,952.78,1024.58,596,10.83,10.84,-82,1
1694845951,2023-09-16 08:32,100.00,952.82,1024.63,596,10.88,10.89,-80,1
1694846012,2023-09-16 08:33,100.00,952.79,1024.60,596,10.88,10.89,-81,1
1694846072,2023-09-16 08:34,100.00,952.78,1024.59,596,10.90,10.91,-82,1
1694846132,2023-09-16 08:35,100.00,952.82,1024.62,596,10.94,10.95,-81,1
1694846192,2023-09-16 08:36,100.00,952.82,1024.62,596,10.94,10.95,-82,1
1694846252,2023-09-16 08:37,100.00,952.80,1024.61,596,10.99,11.00,-82,1
1694846312,2023-09-16 08:38,100.00,952.82,1024.63,596,11.04,11.05,-82,1
1694846372,2023-09-16 08:39,100.00,952.83,1024.64,596,11.08,11.09,-82,1
1694846432,2023-09-16 08:40,100.00,952.82,1024.63,596,11.11,11.12,-83,1
1694846492,2023-09-16 08:41,100.00,952.75,1024.56,596,11.15,11.16,-83,1
1694846552,2023-09-16 08:42,100.00,952.81,1024.62,596,11.18,11.19,-83,1
1694846612,2023-09-16 08:43,100.00,952.80,1024.60,596,11.35,11.36,-82,1
1694846672,2023-09-16 08:44,100.00,952.80,1024.61,596,11.40,11.41,-83,1
1694846732,2023-09-16 08:45,100.00,952.66,1024.47,596,11.44,11.45,-84,1
1694846792,2023-09-16 08:46,100.00,952.78,1024.58,596,11.50,11.51,-83,1
1694846852,2023-09-16 08:47,100.00,952.76,1024.57,596,11.55,11.56,-80,1
1694846912,2023-09-16 08:48,100.00,952.74,1024.54,596,11.60,11.61,-81,1
1694846972,2023-09-16 08:49,100.00,952.75,1024.55,596,11.64,11.65,-82,1
1694847032,2023-09-16 08:50,100.00,952.44,1024.25,596,11.67,11.68,-81,1
1694847092,2023-09-16 08:51,100.00,952.74,1024.55,596,11.71,11.72,-83,1
1694847152,2023-09-16 08:52,100.00,952.74,1024.54,596,11.76,11.77,-81,1
1694847212,2023-09-16 08:53,100.00,952.74,1024.55,596,11.66,11.67,-83,1
1694847272,2023-09-16 08:54,100.00,952.75,1024.55,596,11.82,11.83,-82,1
1694847332,2023-09-16 08:55,100.00,952.50,1024.31,596,11.85,11.86,-84,1
1694847392,2023-09-16 08:56,100.00,952.74,1024.55,596,11.87,11.88,-82,1
1694847453,2023-09-16 08:57,100.00,952.72,1024.53,596,11.91,11.92,-83,1
1694847513,2023-09-16 08:58,100.00,952.73,1024.54,596,11.94,11.95,-81,1
1694847573,2023-09-16 08:59,100.00,952.71,1024.52,596,11.99,12.00,-82,1
1694847633,2023-09-16 09:00,100.00,952.64,1024.45,596,12.04,12.05,-83,1
1694847693,2023-09-16 09:01,100.00,952.73,1024.54,596,12.07,12.08,-80,1
1694847753,2023-09-16 09:02,100.00,952.76,1024.56,596,12.10,12.11,-83,1
1694847813,2023-09-16 09:03,100.00,952.75,1024.56,596,12.15,12.16,-82,1
1694847873,2023-09-16 09:04,100.00,952.77,1024.58,596,12.18,12.19,-81,1
1694847933,2023-09-16 09:05,100.00,952.77,1024.58,596,12.21,12.22,-82,1
1694847993,2023-09-16 09:06,100.00,952.74,1024.55,596,12.26,12.27,-81,1
1694848053,2023-09-16 09:07,100.00,952.77,1024.57,596,12.31,12.32,-83,1
1694848113,2023-09-16 09:08,100.00,952.76,1024.57,596,12.35,12.36,-80,1
1694848173,2023-09-16 09:09,100.00,952.77,1024.58,596,12.40,12.41,-82,1
1694848233,2023-09-16 09:10,100.00,952.79,1024.60,596,12.43,12.44,-84,1
1694848293,2023-09-16 09:11,100.00,952.76,1024.57,596,12.48,12.49,-85,1
1694848353,2023-09-16 09:12,100.00,952.77,1024.58,596,12.52,12.53,-81,1
1694848413,2023-09-16 09:13,100.00,952.77,1024.57,596,12.56,12.57,-82,1
1694848473,2023-09-16 09:14,100.00,952.79,1024.60,596,12.61,12.62,-80,1
1694848533,2023-09-16 09:15,100.00,952.79,1024.60,596,12.63,12.64,-83,1
1694848593,2023-09-16 09:16,100.00,952.81,1024.62,596,12.70,12.71,-81,1
1694848653,2023-09-16 09:17,100.00,952.81,1024.62,596,12.75,12.76,-82,1
1694848713,2023-09-16 09:18,100.00,952.81,1024.61,596,12.79,12.80,-83,1
1694848773,2023-09-16 09:19,100.00,952.80,1024.61,596,12.79,12.80,-81,1
1694848833,2023-09-16 09:20,100.00,952.81,1024.62,596,12.87,12.88,-82,1
1694848893,2023-09-16 09:21,100.00,952.79,1024.60,596,12.92,12.93,-81,1
1694848953,2023-09-16 09:22,100.00,952.78,1024.58,596,12.96,12.97,-82,1
1694849013,2023-09-16 09:23,100.00,952.75,1024.55,596,13.01,13.02,-83,1
1694849074,2023-09-16 09:24,100.00,952.73,1024.54,596,13.04,13.05,-81,1
1694849134,2023-09-16 09:25,100.00,952.72,1024.53,596,13.09,13.10,-83,1
1694849194,2023-09-16 09:26,100.00,952.71,1024.52,596,13.13,13.14,-83,1
1694849254,2023-09-16 09:27,100.00,952.70,1024.50,596,13.17,13.18,-83,1
1694849314,2023-09-16 09:28,100.00,952.69,1024.50,596,13.22,13.23,-82,1
1694849374,2023-09-16 09:29,100.00,952.67,1024.47,596,13.24,13.25,-82,1
1694849434,2023-09-16 09:30,100.00,952.67,1024.47,596,13.30,13.31,-82,1
1694849494,2023-09-16 09:31,100.00,952.69,1024.49,596,13.36,13.37,-83,1
1694849554,2023-09-16 09:32,100.00,952.69,1024.49,596,13.40,13.41,-81,1
1694849614,2023-09-16 09:33,100.00,952.60,1024.40,596,13.45,13.46,-84,1
1694849674,2023-09-16 09:34,100.00,952.70,1024.51,596,13.49,13.50,-83,1
1694849734,2023-09-16 09:35,100.00,952.66,1024.46,596,13.53,13.54,-83,1
1694849794,2023-09-16 09:36,100.00,952.70,1024.51,596,13.57,13.58,-81,1
1694849854,2023-09-16 09:37,100.00,952.68,1024.49,596,13.63,13.64,-82,1
1694849914,2023-09-16 09:38,100.00,952.60,1024.41,596,13.67,13.68,-79,1
1694849974,2023-09-16 09:39,100.00,952.65,1024.46,596,13.72,13.73,-83,1
1694850034,2023-09-16 09:40,100.00,952.66,1024.47,596,13.77,13.78,-83,1
1694850094,2023-09-16 09:41,100.00,952.66,1024.47,596,13.81,13.82,-82,1
1694850154,2023-09-16 09:42,100.00,952.62,1024.43,596,13.87,13.88,-82,1
1694850214,2023-09-16 09:43,100.00,952.64,1024.44,596,13.91,13.92,-82,1
1694850274,2023-09-16 09:44,100.00,952.62,1024.43,596,13.96,13.97,-82,1
1694850334,2023-09-16 09:45,100.00,952.60,1024.41,596,14.01,14.02,-82,1
1694850394,2023-09-16 09:46,100.00,952.60,1024.41,596,14.05,14.06,-81,1
1694850454,2023-09-16 09:47,100.00,952.61,1024.42,596,14.10,14.11,-81,1
1694850514,2023-09-16 09:48,100.00,952.58,1024.38,596,14.15,14.16,-83,1
1694850575,2023-09-16 09:49,100.00,952.59,1024.39,596,14.20,14.21,-83,1
1694850635,2023-09-16 09:50,100.00,952.58,1024.39,596,14.25,14.26,-84,1
1694850695,2023-09-16 09:51,100.00,952.56,1024.37,596,14.30,14.31,-85,1
1694850755,2023-09-16 09:52,100.00,952.53,1024.33,596,14.34,14.35,-82,1
1694850815,2023-09-16 09:53,100.00,952.51,1024.32,596,14.39,14.40,-84,1
1694850875,2023-09-16 09:54,100.00,952.54,1024.35,596,14.45,14.46,-82,1
1694850935,2023-09-16 09:55,100.00,952.56,1024.36,596,14.49,14.50,-82,1
1694850995,2023-09-16 09:56,100.00,952.58,1024.39,596,14.54,14.55,-84,1
1694851055,2023-09-16 09:57,100.00,952.59,1024.39,596,14.60,14.61,-78,1
1694851115,2023-09-16 09:58,100.00,952.59,1024.40,596,14.65,14.66,-84,1
1694851175,2023-09-16 09:59,100.00,952.63,1024.44,596,14.69,14.70,-83,1
1694851235,2023-09-16 10:00,100.00,952.63,1024.44,596,14.75,14.76,-83,1
1694851295,2023-09-16 10:01,100.00,952.61,1024.42,596,14.81,14.82,-81,1
1694851355,2023-09-16 10:02,100.00,952.65,1024.46,596,14.85,14.86,-80,1
1694851415,2023-09-16 10:03,100.00,952.66,1024.47,596,14.90,14.91,-85,1
1694851475,2023-09-16 10:04,100.00,952.65,1024.46,596,14.95,14.96,-82,1
1694851535,2023-09-16 10:05,100.00,952.68,1024.49,596,15.00,15.01,-82,1
1694851595,2023-09-16 10:06,100.00,952.65,1024.46,596,15.04,15.05,-83,1
1694851655,2023-09-16 10:07,100.00,952.67,1024.48,596,15.10,15.11,-80,1
1694851715,2023-09-16 10:08,100.00,952.65,1024.46,596,15.15,15.16,-84,1
1694851775,2023-09-16 10:09,100.00,952.64,1024.44,596,15.20,15.21,-81,1
1694851835,2023-09-16 10:10,100.00,952.62,1024.43,596,15.24,15.25,-84,1
1694851895,2023-09-16 10:11,100.00,952.61,1024.42,596,15.30,15.31,-84,1
1694851955,2023-09-16 10:12,100.00,952.58,1024.39,596,15.34,15.35,-83,1
1694852015,2023-09-16 10:13,100.00,952.59,1024.40,596,15.39,15.40,-83,1
1694852075,2023-09-16 10:14,100.00,952.59,1024.39,596,15.44,15.45,-81,1
1694852136,2023-09-16 10:15,100.00,952.60,1024.41,596,15.06,15.07,-82,1
1694852196,2023-09-16 10:16,100.00,952.54,1024.35,596,15.55,15.56,-81,1
1694852256,2023-09-16 10:17,100.00,952.59,1024.39,596,15.61,15.62,-82,1
1694852316,2023-09-16 10:18,100.00,952.61,1024.42,596,15.66,15.67,-82,1
1694852376,2023-09-16 10:19,100.00,952.62,1024.42,596,15.72,15.73,-81,1
1694852436,2023-09-16 10:20,100.00,952.66,1024.46,596,15.52,15.53,-81,1
1694852496,2023-09-16 10:21,100.00,952.62,1024.43,596,15.79,15.80,-83,1
1694852556,2023-09-16 10:22,100.00,952.61,1024.42,596,15.87,15.88,-82,1
1694852616,2023-09-16 10:23,100.00,952.63,1024.44,596,15.94,15.95,-79,1
1694852676,2023-09-16 10:24,100.00,952.62,1024.42,596,15.89,15.90,-82,1
1694852736,2023-09-16 10:25,100.00,952.65,1024.45,596,15.91,15.92,-78,1
1694852796,2023-09-16 10:26,100.00,952.63,1024.44,596,16.11,16.12,-82,1
1694852856,2023-09-16 10:27,100.00,952.63,1024.44,596,16.17,16.18,-83,1
1694852916,2023-09-16 10:28,100.00,952.66,1024.47,596,16.24,16.25,-82,1
1694852976,2023-09-16 10:29,100.00,952.68,1024.49,596,16.19,16.20,-82,1
1694853036,2023-09-16 10:30,100.00,952.68,1024.48,596,16.31,16.32,-80,1
1694853096,2023-09-16 10:31,100.00,952.66,1024.47,596,16.42,16.43,-82,1
1694853156,2023-09-16 10:32,100.00,952.64,1024.45,596,16.48,16.49,-81,1
1694853216,2023-09-16 10:33,100.00,952.63,1024.43,596,16.55,16.56,-81,1
1694853276,2023-09-16 10:34,100.00,952.60,1024.40,596,16.52,16.53,-80,1
1694853336,2023-09-16 10:35,100.00,952.60,1024.40,596,16.66,16.67,-81,1
1694853396,2023-09-16 10:36,100.00,952.62,1024.43,596,16.74,16.75,-82,1
1694853456,2023-09-16 10:37,100.00,952.62,1024.43,596,16.79,16.80,-82,1
1694853517,2023-09-16 10:38,100.00,952.41,1024.22,596,16.86,16.87,-83,1
1694853577,2023-09-16 10:39,100.00,952.64,1024.45,596,16.84,16.85,-84,1
1694853637,2023-09-16 10:40,100.00,952.64,1024.45,596,16.96,16.97,-79,1
1694853697,2023-09-16 10:41,100.00,952.68,1024.49,596,17.04,17.05,-83,1
1694853757,2023-09-16 10:42,100.00,952.66,1024.47,596,17.10,17.11,-83,1
1694853817,2023-09-16 10:43,100.00,952.32,1024.13,596,17.16,17.17,-82,1
1694853877,2023-09-16 10:44,100.00,952.63,1024.44,596,17.07,17.08,-83,1
1694853937,2023-09-16 10:45,100.00,952.66,1024.47,596,17.28,17.29,-82,1
1694853997,2023-09-16 10:46,100.00,952.64,1024.45,596,17.35,17.36,-82,1
1694854057,2023-09-16 10:47,100.00,952.60,1024.41,596,17.39,17.40,-82,1
1694854117,2023-09-16 10:48,100.00,952.43,1024.24,596,17.45,17.46,-84,1
1694854177,2023-09-16 10:49,100.00,952.58,1024.39,596,17.51,17.52,-84,1
1694854237,2023-09-16 10:50,100.00,952.65,1024.46,596,17.56,17.57,-82,1
1694854297,2023-09-16 10:51,100.00,952.57,1024.38,596,17.63,17.64,-84,1
1694854357,2023-09-16 10:52,100.00,952.40,1024.21,596,17.70,17.71,-83,1
1694854417,2023-09-16 10:53,100.00,952.41,1024.22,596,17.76,17.77,-82,1
1694854477,2023-09-16 10:54,100.00,952.55,1024.35,596,17.84,17.85,-82,1
1694854537,2023-09-16 10:55,100.00,952.55,1024.36,596,17.90,17.91,-80,1
1694854597,2023-09-16 10:56,100.00,952.52,1024.33,596,17.98,17.99,-83,1
1694854657,2023-09-16 10:57,100.00,952.28,1024.08,596,18.06,18.07,-84,1
1694854717,2023-09-16 10:58,100.00,952.44,1024.25,596,18.11,18.12,-83,1
1694854777,2023-09-16 10:59,100.00,952.52,1024.33,596,18.19,18.20,-82,1
1694854837,2023-09-16 11:00,100.00,952.55,1024.36,596,18.25,18.26,-83,1
1694854897,2023-09-16 11:01,100.00,952.53,1024.34,596,18.31,18.32,-83,1
1694854957,2023-09-16 11:02,100.00,952.32,1024.13,596,18.37,18.38,-80,1
1694855017,2023-09-16 11:03,100.00,952.48,1024.29,596,18.42,18.43,-82,1
1694855078,2023-09-16 11:04,100.00,952.57,1024.38,596,18.48,18.49,-79,1
1694855138,2023-09-16 11:05,100.00,952.59,1024.40,596,18.54,18.55,-81,1
1694855198,2023-09-16 11:06,100.00,952.61,1024.42,596,18.60,18.61,-82,1
1694855258,2023-09-16 11:07,100.00,952.50,1024.31,596,18.66,18.67,-82,1
1694855318,2023-09-16 11:08,100.00,952.56,1024.37,596,18.71,18.72,-81,1
1694855378,2023-09-16 11:09,100.00,952.59,1024.40,596,18.76,18.77,-84,1
1694855438,2023-09-16 11:10,100.00,952.59,1024.39,596,18.82,18.83,-82,1
1694855498,2023-09-16 11:11,100.00,952.60,1024.41,596,18.90,18.92,-82,1
1694855558,2023-09-16 11:12,100.00,952.58,1024.39,596,18.96,18.98,-83,1
1694855618,2023-09-16 11:13,100.00,952.59,1024.40,596,19.02,19.04,-83,1
1694855678,2023-09-16 11:14,100.00,952.60,1024.41,596,19.08,19.10,-82,1
1694855738,2023-09-16 11:15,100.00,952.58,1024.39,596,19.13,19.15,-82,1
1694855798,2023-09-16 11:16,100.00,952.54,1024.35,596,19.19,19.21,-83,1
1694855858,2023-09-16 11:17,100.00,952.53,1024.34,596,19.23,19.25,-82,1
1694855918,2023-09-16 11:18,100.00,952.54,1024.35,596,19.28,19.30,-83,1
1694855978,2023-09-16 11:19,100.00,952.54,1024.35,596,19.34,19.36,-83,1
1694856038,2023-09-16 11:20,100.00,952.58,1024.38,596,19.40,19.42,-82,1
1694856098,2023-09-16 11:21,100.00,952.55,1024.36,596,19.47,19.49,-83,1
1694856158,2023-09-16 11:22,100.00,952.55,1024.35,596,19.48,19.50,-82,1
1694856218,2023-09-16 11:23,100.00,952.54,1024.35,596,19.60,19.62,-83,1
1694856278,2023-09-16 11:24,100.00,952.55,1024.36,596,19.65,19.67,-83,1
1694856338,2023-09-16 11:25,100.00,952.56,1024.37,596,19.70,19.72,-81,1
1694856398,2023-09-16 11:26,100.00,952.58,1024.39,596,19.78,19.80,-82,1
1694856458,2023-09-16 11:27,100.00,952.56,1024.37,596,19.83,19.85,-84,1
1694856518,2023-09-16 11:28,100.00,952.58,1024.39,596,19.90,19.92,-82,1
1694856579,2023-09-16 11:29,100.00,952.59,1024.40,596,19.95,19.97,-85,1
1694856639,2023-09-16 11:30,100.00,952.58,1024.39,596,20.00,20.02,-84,1
1694856699,2023-09-16 11:31,100.00,952.60,1024.40,596,20.05,20.07,-81,1
1694856759,2023-09-16 11:32,100.00,952.59,1024.40,596,20.09,20.11,-85,1
1694856819,2023-09-16 11:33,100.00,952.57,1024.37,596,20.12,20.14,-82,1
1694856879,2023-09-16 11:34,100.00,952.61,1024.42,596,20.19,20.21,-80,1
1694856939,2023-09-16 11:35,100.00,952.64,1024.44,596,20.24,20.26,-82,1
1694856999,2023-09-16 11:36,100.00,952.59,1024.40,596,20.28,20.30,-82,1
1694857059,2023-09-16 11:37,100.00,952.58,1024.38,596,20.33,20.35,-82,1
1694857119,2023-09-16 11:38,100.00,952.59,1024.39,596,20.38,20.40,-80,1
1694857179,2023-09-16 11:39,100.00,952.57,1024.38,596,20.41,20.43,-82,1
1694857239,2023-09-16 11:40,100.00,952.60,1024.40,596,20.46,20.48,-83,1
1694857299,2023-09-16 11:41,100.00,952.56,1024.37,596,20.51,20.53,-82,1
1694857359,2023-09-16 11:42,100.00,952.54,1024.35,596,20.55,20.57,-84,1
1694857419,2023-09-16 11:43,100.00,952.55,1024.36,596,20.60,20.62,-82,1
1694857479,2023-09-16 11:44,100.00,952.52,1024.33,596,20.65,20.67,-83,1
1694857539,2023-09-16 11:45,100.00,952.54,1024.35,596,20.70,20.72,-78,1
1694857599,2023-09-16 11:46,100.00,952.52,1024.33,596,20.74,20.76,-83,1
1694857659,2023-09-16 11:47,100.00,952.52,1024.33,596,20.78,20.80,-83,1
1694857719,2023-09-16 11:48,100.00,952.53,1024.33,596,20.82,20.84,-83,1
1694857779,2023-09-16 11:49,100.00,952.53,1024.33,596,20.86,20.88,-81,1
1694857839,2023-09-16 11:50,100.00,952.53,1024.34,596,20.90,20.92,-82,1
1694857899,2023-09-16 11:51,100.00,952.56,1024.36,596,20.95,20.97,-84,1
1694857959,2023-09-16 11:52,100.00,952.51,1024.31,596,21.00,21.02,-83,1
1694858019,2023-09-16 11:53,100.00,952.49,1024.29,596,21.05,21.07,-84,1
1694858079,2023-09-16 11:54,100.00,952.54,1024.35,596,21.12,21.14,-79,1
1694858140,2023-09-16 11:55,100.00,952.54,1024.34,596,21.19,21.21,-84,1
1694858200,2023-09-16 11:56,100.00,952.53,1024.34,596,21.25,21.27,-83,1
1694858260,2023-09-16 11:57,100.00,952.54,1024.35,596,21.30,21.32,-83,1
1694858320,2023-09-16 11:58,100.00,952.52,1024.33,596,21.35,21.37,-82,1
1694858380,2023-09-16 11:59,100.00,952.51,1024.32,596,21.42,21.44,-82,1
1694858440,2023-09-16 12:00,100.00,952.51,1024.32,596,21.48,21.50,-83,1
1694858500,2023-09-16 12:01,100.00,952.54,1024.35,596,21.51,21.53,-84,1
1694858560,2023-09-16 12:02,100.00,952.54,1024.35,596,21.55,21.57,-82,1
1694858620,2023-09-16 12:03,100.00,952.49,1024.30,596,21.61,21.63,-82,1
1694858680,2023-09-16 12:04,100.00,952.49,1024.30,596,21.64,21.66,-84,1
1694858740,2023-09-16 12:05,100.00,952.45,1024.26,596,21.66,21.68,-82,1
1694858800,2023-09-16 12:06,100.00,952.42,1024.23,596,21.69,21.71,-82,1
1694858860,2023-09-16 12:07,100.00,952.40,1024.21,596,21.78,21.80,-80,1
1694858920,2023-09-16 12:08,100.00,952.42,1024.23,596,21.80,21.82,-81,1
1694858980,2023-09-16 12:09,100.00,952.42,1024.23,596,21.84,21.86,-83,1
1694859040,2023-09-16 12:10,100.00,952.41,1024.22,596,21.90,21.92,-85,1
1694859100,2023-09-16 12:11,100.00,952.40,1024.20,596,21.94,21.96,-83,1
1694859160,2023-09-16 12:12,100.00,952.39,1024.20,596,21.98,22.00,-84,1
1694859220,2023-09-16 12:13,100.00,952.41,1024.22,596,22.01,22.03,-82,1
1694859280,2023-09-16 12:14,100.00,952.40,1024.21,596,22.06,22.08,-81,1
1694859340,2023-09-16 12:15,100.00,952.40,1024.21,596,22.10,22.12,-80,1
1694859400,2023-09-16 12:16,100.00,952.44,1024.25,596,22.13,22.15,-81,1
1694859460,2023-09-16 12:17,100.00,952.41,1024.22,596,22.14,22.16,-83,1
1694859520,2023-09-16 12:18,100.00,952.43,1024.24,596,22.21,22.23,-83,1
1694859580,2023-09-16 12:19,100.00,952.40,1024.21,596,22.26,22.28,-83,1
1694859640,2023-09-16 12:20,100.00,952.40,1024.20,596,22.29,22.31,-83,1
1694859701,2023-09-16 12:21,100.00,952.32,1024.13,596,22.34,22.36,-81,1
1694859761,2023-09-16 12:22,100.00,952.38,1024.19,596,22.36,22.38,-82,1
1694859821,2023-09-16 12:23,100.00,952.36,1024.17,596,22.37,22.39,-82,1
1694859881,2023-09-16 12:24,100.00,952.37,1024.17,596,22.42,22.44,-84,1
1694859941,2023-09-16 12:25,100.00,952.39,1024.20,596,22.14,22.16,-81,1
1694860001,2023-09-16 12:26,100.00,952.36,1024.17,596,22.42,22.44,-80,1
1694860061,2023-09-16 12:27,100.00,952.35,1024.16,596,22.48,22.50,-81,1
1694860121,2023-09-16 12:28,100.00,952.36,1024.17,596,22.52,22.54,-83,1
1694860181,2023-09-16 12:29,100.00,952.38,1024.19,596,22.55,22.57,-81,1
1694860241,2023-09-16 12:30,100.00,952.36,1024.17,596,22.55,22.57,-82,1
1694860301,2023-09-16 12:31,100.00,952.36,1024.17,596,22.63,22.65,-80,1
1694860361,2023-09-16 12:32,100.00,952.37,1024.18,596,22.68,22.70,-83,1
1694860421,2023-09-16 12:33,100.00,952.37,1024.18,596,22.71,22.73,-80,1
1694860481,2023-09-16 12:34,100.00,952.34,1024.15,596,22.42,22.44,-81,1
1694860541,2023-09-16 12:35,100.00,952.42,1024.22,596,22.71,22.73,-82,1
1694860601,2023-09-16 12:36,100.00,952.39,1024.20,596,22.84,22.86,-81,1
1694860661,2023-09-16 12:37,100.00,952.36,1024.17,596,22.86,22.88,-81,1
1694860721,2023-09-16 12:38,100.00,952.41,1024.22,596,22.90,22.92,-80,1
1694860781,2023-09-16 12:39,100.00,952.40,1024.21,596,22.88,22.90,-82,1
1694860841,2023-09-16 12:40,100.00,952.37,1024.18,596,22.95,22.97,-81,1
1694860901,2023-09-16 12:41,100.00,952.37,1024.18,596,22.99,23.01,-82,1
1694860961,2023-09-16 12:42,100.00,952.40,1024.20,596,23.04,23.06,-83,1
1694861022,2023-09-16 12:43,100.00,952.37,1024.18,596,23.00,23.02,-83,1
1694861082,2023-09-16 12:44,100.00,952.42,1024.23,596,23.05,23.07,-84,1
1694861142,2023-09-16 12:45,100.00,952.39,1024.20,596,23.11,23.13,-79,1
1694861202,2023-09-16 12:46,100.00,952.40,1024.21,596,23.15,23.17,-78,1
1694861262,2023-09-16 12:47,100.00,952.25,1024.06,596,23.21,23.23,-80,1
1694861322,2023-09-16 12:48,100.00,952.23,1024.04,596,23.24,23.26,-83,1
1694861382,2023-09-16 12:49,100.00,952.38,1024.19,596,23.24,23.26,-83,1
1694861442,2023-09-16 12:50,100.00,952.39,1024.20,596,23.27,23.29,-83,1
1694861502,2023-09-16 12:51,100.00,952.37,1024.18,596,23.34,23.36,-81,1
1694861562,2023-09-16 12:52,100.00,952.22,1024.03,596,23.37,23.39,-82,1
1694861622,2023-09-16 12:53,100.00,952.29,1024.09,596,23.36,23.38,-84,1
1694861682,2023-09-16 12:54,100.00,952.41,1024.21,596,23.37,23.39,-83,1
1694861742,2023-09-16 12:55,100.00,952.39,1024.20,596,23.31,23.33,-83,1
1694861802,2023-09-16 12:56,100.00,952.27,1024.08,596,23.36,23.38,-80,1
1694861862,2023-09-16 12:57,100.00,952.01,1023.81,596,23.38,23.40,-82,1
1694861922,2023-09-16 12:58,100.00,952.36,1024.17,596,23.40,23.42,-83,1
1694861982,2023-09-16 12:59,100.00,952.37,1024.18,596,23.42,23.44,-83,1
1694862042,2023-09-16 13:00,100.00,952.39,1024.20,596,23.47,23.49,-82,1
1694862102,2023-09-16 13:01,100.00,952.19,1024.00,596,23.50,23.52,-83,1
1694862162,2023-09-16 13:02,100.00,952.16,1023.97,596,23.50,23.52,-83,1
1694862222,2023-09-16 13:03,100.00,952.38,1024.19,596,23.49,23.51,-82,1
1694862282,2023-09-16 13:04,100.00,952.32,1024.13,596,23.56,23.58,-83,1
1694862342,2023-09-16 13:05,100.00,952.27,1024.08,596,23.62,23.64,-81,1
1694862402,2023-09-16 13:06,100.00,951.83,1023.63,596,23.66,23.68,-82,1
1694862463,2023-09-16 13:07,100.00,952.28,1024.08,596,23.70,23.72,-83,1
1694862523,2023-09-16 13:08,100.00,952.33,1024.13,596,23.76,23.78,-84,1
1694862583,2023-09-16 13:09,100.00,952.34,1024.14,596,23.79,23.81,-84,1
1694862643,2023-09-16 13:10,100.00,952.32,1024.12,596,23.81,23.83,-80,1
1694862703,2023-09-16 13:11,100.00,952.26,1024.06,596,23.84,23.86,-84,1
1694862763,2023-09-16 13:12,100.00,952.32,1024.13,596,23.77,23.79,-84,1
1694862823,2023-09-16 13:13,100.00,952.31,1024.12,596,23.71,23.73,-83,1
1694862883,2023-09-16 13:14,100.00,952.32,1024.13,596,23.73,23.75,-79,1
1694862943,2023-09-16 13:15,100.00,952.33,1024.14,596,23.67,23.69,-82,1
1694863003,2023-09-16 13:16,100.00,952.30,1024.10,596,23.67,23.69,-82,1
1694863063,2023-09-16 13:17,100.00,952.31,1024.12,596,23.69,23.71,-81,1
1694863123,2023-09-16 13:18,100.00,952.32,1024.13,596,23.75,23.77,-83,1
1694863183,2023-09-16 13:19,100.00,952.29,1024.10,596,23.78,23.80,-83,1
1694863243,2023-09-16 13:20,100.00,952.24,1024.05,596,23.77,23.79,-82,1
1694863303,2023-09-16 13:21,100.00,952.25,1024.06,596,23.83,23.85,-82,1
1694863363,2023-09-16 13:22,100.00,952.26,1024.07,596,23.84,23.86,-82,1
1694863423,2023-09-16 13:23,100.00,952.24,1024.04,596,23.85,23.87,-84,1
1694863483,2023-09-16 13:24,100.00,952.26,1024.06,596,23.87,23.89,-82,1
1694863543,2023-09-16 13:25,100.00,952.22,1024.02,596,23.92,23.94,-81,1
1694863603,2023-09-16 13:26,100.00,952.20,1024.01,596,23.96,23.98,-81,1
1694863663,2023-09-16 13:27,100.00,952.17,1023.98,596,23.96,23.98,-81,1
1694863723,2023-09-16 13:28,100.00,952.20,1024.00,596,23.95,23.97,-83,1
1694863783,2023-09-16 13:29,100.00,952.17,1023.98,596,23.97,23.99,-84,1
1694863843,2023-09-16 13:30,100.00,952.14,1023.95,596,23.96,23.98,-83,1
1694863903,2023-09-16 13:31,100.00,952.20,1024.00,596,23.94,23.96,-82,1
1694863963,2023-09-16 13:32,100.00,952.17,1023.98,596,24.02,24.04,-82,1
1694864023,2023-09-16 13:33,100.00,952.14,1023.95,596,24.04,24.06,-81,1
1694864083,2023-09-16 13:34,100.00,952.14,1023.95,596,24.09,24.11,-82,1
1694864144,2023-09-16 13:35,100.00,952.13,1023.94,596,24.10,24.12,-83,1
1694864204,2023-09-16 13:36,100.00,952.12,1023.92,596,24.11,24.13,-82,1
1694864264,2023-09-16 13:37,100.00,952.11,1023.92,596,24.17,24.19,-84,1
1694864324,2023-09-16 13:38,100.00,952.12,1023.93,596,24.22,24.24,-82,1
1694864384,2023-09-16 13:39,100.00,952.10,1023.91,596,24.25,24.27,-83,1
1694864444,2023-09-16 13:40,100.00,952.11,1023.92,596,24.23,24.25,-83,1
1694864504,2023-09-16 13:41,100.00,952.12,1023.93,596,24.28,24.30,-80,1
1694864564,2023-09-16 13:42,100.00,952.12,1023.93,596,24.20,24.22,-82,1
1694864624,2023-09-16 13:43,100.00,952.14,1023.94,596,24.14,24.16,-83,1
1694864684,2023-09-16 13:44,100.00,952.10,1023.91,596,24.16,24.18,-82,1
1694864744,2023-09-16 13:45,100.00,952.09,1023.90,596,24.17,24.19,-80,1
1694864804,2023-09-16 13:46,100.00,952.13,1023.94,596,24.21,24.23,-82,1
1694864864,2023-09-16 13:47,100.00,952.15,1023.96,596,24.20,24.22,-84,1
1694864924,2023-09-16 13:48,100.00,952.16,1023.97,596,24.22,24.24,-82,1
1694864984,2023-09-16 13:49,100.00,952.14,1023.95,596,24.19,24.21,-82,1
1694865044,2023-09-16 13:50,100.00,952.19,1024.00,596,24.18,24.20,-83,1
1694865104,2023-09-16 13:51,100.00,952.14,1023.95,596,24.18,24.20,-82,1
1694865164,2023-09-16 13:52,100.00,952.16,1023.97,596,24.18,24.20,-82,1
1694865224,2023-09-16 13:53,100.00,952.18,1023.99,596,24.12,24.14,-81,1
1694865284,2023-09-16 13:54,100.00,952.13,1023.94,596,24.07,24.09,-82,1
1694865344,2023-09-16 13:55,100.00,952.16,1023.97,596,24.03,24.05,-81,1
1694865404,2023-09-16 13:56,100.00,952.09,1023.90,596,24.06,24.08,-82,1
1694865464,2023-09-16 13:57,100.00,952.15,1023.96,596,24.07,24.09,-82,1
1694865524,2023-09-16 13:58,100.00,952.17,1023.98,596,23.95,23.97,-80,1
1694865584,2023-09-16 13:59,100.00,952.10,1023.91,596,23.94,23.96,-83,1
1694865645,2023-09-16 14:00,100.00,952.12,1023.93,596,23.93,23.95,-82,1
1694865705,2023-09-16 14:01,100.00,952.07,1023.88,596,23.90,23.92,-85,1
1694865765,2023-09-16 14:02,100.00,952.07,1023.88,596,23.76,23.78,-82,1
1694865825,2023-09-16 14:03,100.00,952.13,1023.93,596,23.79,23.81,-83,1
1694865885,2023-09-16 14:04,100.00,952.12,1023.93,596,23.78,23.80,-82,1
1694865945,2023-09-16 14:05,100.00,952.13,1023.93,596,23.80,23.82,-82,1
1694866005,2023-09-16 14:06,100.00,952.13,1023.94,596,23.76,23.78,-82,1
1694866065,2023-09-16 14:07,100.00,952.10,1023.91,596,23.75,23.77,-82,1
1694866125,2023-09-16 14:08,100.00,952.11,1023.92,596,23.85,23.87,-85,1
1694866185,2023-09-16 14:09,100.00,952.12,1023.93,596,23.86,23.88,-82,1
1694866245,2023-09-16 14:10,100.00,952.14,1023.95,596,23.91,23.93,-81,1
1694866305,2023-09-16 14:11,100.00,952.13,1023.93,596,23.87,23.89,-81,1
1694866365,2023-09-16 14:12,100.00,952.06,1023.87,596,23.90,23.92,-79,1
1694866425,2023-09-16 14:13,100.00,952.07,1023.87,596,23.98,24.00,-83,1
1694866485,2023-09-16 14:14,100.00,952.07,1023.88,596,24.00,24.02,-81,1
1694866545,2023-09-16 14:15,100.00,952.07,1023.88,596,24.07,24.09,-82,1
1694866605,2023-09-16 14:16,100.00,952.05,1023.86,596,24.12,24.14,-82,1
1694866665,2023-09-16 14:17,100.00,952.00,1023.81,596,24.16,24.18,-83,1
1694866725,2023-09-16 14:18,100.00,952.02,1023.83,596,24.18,24.20,-83,1
1694866785,2023-09-16 14:19,100.00,952.02,1023.83,596,24.21,24.23,-81,1
1694866845,2023-09-16 14:20,100.00,952.01,1023.81,596,24.22,24.24,-82,1
1694866905,2023-09-16 14:21,100.00,952.03,1023.83,596,24.21,24.23,-82,1
1694866965,2023-09-16 14:22,100.00,952.03,1023.83,596,24.26,24.28,-82,1
1694867025,2023-09-16 14:23,100.00,951.97,1023.78,596,24.23,24.25,-83,1
1694867085,2023-09-16 14:24,100.00,952.01,1023.82,596,24.32,24.34,-80,1
1694867145,2023-09-16 14:25,100.00,952.00,1023.81,596,24.31,24.33,-83,1
1694867206,2023-09-16 14:26,100.00,951.99,1023.80,596,24.42,24.44,-82,1
1694867266,2023-09-16 14:27,100.00,951.96,1023.76,596,24.46,24.48,-81,1
1694867326,2023-09-16 14:28,100.00,952.00,1023.80,596,24.45,24.47,-82,1
1694867386,2023-09-16 14:29,100.00,951.97,1023.78,596,24.60,24.62,-79,1
1694867446,2023-09-16 14:30,100.00,951.97,1023.78,596,24.63,24.65,-82,1
1694867506,2023-09-16 14:31,100.00,951.96,1023.77,596,24.67,24.69,-82,1
1694867566,2023-09-16 14:32,100.00,952.00,1023.81,596,24.51,24.53,-84,1
1694867626,2023-09-16 14:33,100.00,951.99,1023.79,596,24.63,24.65,-86,1
1694867686,2023-09-16 14:34,100.00,951.98,1023.79,596,24.62,24.64,-82,1
1694867746,2023-09-16 14:35,100.00,951.96,1023.77,596,24.66,24.68,-81,1
1694867806,2023-09-16 14:36,100.00,951.96,1023.77,596,24.66,24.68,-81,1
1694867866,2023-09-16 14:37,100.00,951.96,1023.77,596,24.59,24.61,-83,1
1694867926,2023-09-16 14:38,100.00,951.93,1023.73,596,24.72,24.74,-83,1
1694867986,2023-09-16 14:39,100.00,951.94,1023.74,596,24.78,24.80,-82,1
1694868046,2023-09-16 14:40,100.00,951.91,1023.72,596,24.82,24.84,-79,1
1694868106,2023-09-16 14:41,100.00,951.92,1023.72,596,24.79,24.81,-81,1
1694868166,2023-09-16 14:42,100.00,951.91,1023.71,596,24.94,24.96,-82,1
1694868226,2023-09-16 14:43,100.00,951.89,1023.69,596,25.04,25.06,-82,1
1694868286,2023-09-16 14:44,100.00,951.90,1023.71,596,25.13,25.15,-83,1
1694868346,2023-09-16 14:45,100.00,951.89,1023.70,596,25.13,25.15,-81,1
1694868407,2023-09-16 14:46,100.00,951.86,1023.67,596,25.10,25.12,-81,1
1694868467,2023-09-16 14:47,100.00,951.89,1023.69,596,25.24,25.26,-82,1
1694868527,2023-09-16 14:48,100.00,951.89,1023.70,596,25.36,25.38,-84,1
1694868587,2023-09-16 14:49,100.00,951.88,1023.69,596,25.43,25.45,-80,1
1694868647,2023-09-16 14:50,100.00,951.72,1023.53,596,25.46,25.48,-81,1
1694868707,2023-09-16 14:51,100.00,951.89,1023.70,596,25.42,25.44,-82,1
1694868767,2023-09-16 14:52,100.00,951.91,1023.72,596,25.41,25.43,-82,1
1694868827,2023-09-16 14:53,100.00,951.89,1023.70,596,25.36,25.38,-81,1
1694868887,2023-09-16 14:54,100.00,951.90,1023.71,596,25.29,25.31,-82,1
1694868947,2023-09-16 14:55,100.00,951.70,1023.51,596,25.32,25.34,-84,1
1694869007,2023-09-16 14:56,100.00,951.85,1023.65,596,25.31,25.33,-82,1
1694869067,2023-09-16 14:57,100.00,951.90,1023.71,596,25.30,25.32,-80,1
1694869127,2023-09-16 14:58,100.00,951.88,1023.69,596,25.19,25.21,-83,1
1694869187,2023-09-16 14:59,100.00,951.77,1023.58,596,25.19,25.21,-83,1
1694869247,2023-09-16 15:00,100.00,951.75,1023.55,596,25.21,25.23,-83,1
1694869307,2023-09-16 15:01,100.00,951.87,1023.68,596,25.24,25.26,-83,1
1694869367,2023-09-16 15:02,100.00,951.92,1023.73,596,25.12,25.14,-82,1
1694869427,2023-09-16 15:03,100.00,951.85,1023.65,596,25.14,25.16,-82,1
1694869487,2023-09-16 15:04,100.00,951.69,1023.50,596,25.14,25.16,-81,1
1694869547,2023-09-16 15:05,100.00,951.77,1023.58,596,25.17,25.19,-85,1
1694869607,2023-09-16 15:06,100.00,951.81,1023.61,596,25.17,25.19,-81,1
1694869667,2023-09-16 15:07,100.00,951.78,1023.58,596,25.11,25.13,-82,1
1694869727,2023-09-16 15:08,100.00,951.57,1023.38,596,25.03,25.05,-81,1
1694869787,2023-09-16 15:09,100.00,951.73,1023.54,596,24.99,25.01,-84,1
1694869847,2023-09-16 15:10,100.00,951.77,1023.58,596,24.91,24.93,-79,1
1694869907,2023-09-16 15:11,100.00,951.75,1023.56,596,24.96,24.98,-81,1
1694869967,2023-09-16 15:12,100.00,951.71,1023.51,596,24.94,24.96,-83,1
1694870027,2023-09-16 15:13,100.00,951.47,1023.27,596,24.98,25.00,-83,1
1694870088,2023-09-16 15:14,100.00,951.65,1023.45,596,25.00,25.02,-82,1
1694870148,2023-09-16 15:15,100.00,951.68,1023.49,596,25.06,25.08,-82,1
1694870208,2023-09-16 15:16,100.00,951.66,1023.47,596,25.07,25.09,-82,1
1694870268,2023-09-16 15:17,100.00,951.65,1023.46,596,25.08,25.10,-83,1
1694870328,2023-09-16 15:18,100.00,951.47,1023.28,596,25.11,25.13,-83,1
1694870388,2023-09-16 15:19,100.00,951.64,1023.44,596,25.18,25.20,-83,1
1694870448,2023-09-16 15:20,100.00,951.63,1023.44,596,25.21,25.23,-82,1
1694870508,2023-09-16 15:21,100.00,951.65,1023.46,596,25.24,25.26,-80,1
1694870568,2023-09-16 15:22,100.00,951.64,1023.44,596,25.36,25.38,-82,1
1694870628,2023-09-16 15:23,100.00,951.64,1023.44,596,25.44,25.46,-82,1
1694870688,2023-09-16 15:24,100.00,951.61,1023.41,596,25.52,25.54,-82,1
1694870748,2023-09-16 15:25,100.00,951.60,1023.41,596,25.58,25.60,-83,1
1694870808,2023-09-16 15:26,100.00,951.59,1023.40,596,25.67,25.69,-84,1
1694870868,2023-09-16 15:27,100.00,951.55,1023.36,596,25.72,25.74,-80,1
1694870928,2023-09-16 15:28,100.00,951.58,1023.39,596,25.77,25.79,-82,1
1694870988,2023-09-16 15:29,100.00,951.55,1023.36,596,25.84,25.86,-84,1
1694871048,2023-09-16 15:30,100.00,951.58,1023.39,596,25.91,25.93,-80,1
1694871108,2023-09-16 15:31,100.00,951.60,1023.41,596,25.94,25.96,-81,1
1694871168,2023-09-16 15:32,100.00,951.64,1023.45,596,25.94,25.96,-83,1
1694871228,2023-09-16 15:33,100.00,951.58,1023.39,596,26.00,26.02,-82,1
1694871288,2023-09-16 15:34,100.00,951.61,1023.42,596,26.00,26.02,-84,1
1694871348,2023-09-16 15:35,100.00,951.63,1023.44,596,25.97,25.99,-83,1
1694871408,2023-09-16 15:36,100.00,951.62,1023.43,596,25.94,25.96,-80,1
1694871468,2023-09-16 15:37,100.00,951.62,1023.43,596,25.90,25.92,-82,1
1694871528,2023-09-16 15:38,100.00,951.62,1023.43,596,25.86,25.88,-83,1
1694871588,2023-09-16 15:39,100.00,951.62,1023.43,596,25.79,25.81,-84,1
1694871648,2023-09-16 15:40,100.00,951.69,1023.50,596,25.80,25.82,-82,1
1694871709,2023-09-16 15:41,100.00,951.66,1023.46,596,25.83,25.85,-81,1
1694871769,2023-09-16 15:42,100.00,951.69,1023.50,596,25.83,25.85,-81,1
1694871829,2023-09-16 15:43,100.00,951.80,1023.61,596,25.68,25.70,-81,1
1694871889,2023-09-16 15:44,100.00,951.74,1023.55,596,25.60,25.62,-83,1
1694871949,2023-09-16 15:45,100.00,951.75,1023.56,596,25.59,25.61,-78,1
1694872009,2023-09-16 15:46,100.00,951.79,1023.60,596,25.54,25.56,-82,1
1694872069,2023-09-16 15:47,100.00,951.77,1023.58,596,25.61,25.63,-84,1
1694872129,2023-09-16 15:48,100.00,951.80,1023.61,596,25.53,25.55,-81,1
1694872189,2023-09-16 15:49,100.00,951.76,1023.57,596,25.66,25.68,-84,1
1694872249,2023-09-16 15:50,100.00,951.73,1023.54,596,25.71,25.73,-82,1
1694872309,2023-09-16 15:51,100.00,951.76,1023.57,596,25.73,25.75,-82,1
1694872369,2023-09-16 15:52,100.00,951.75,1023.56,596,25.87,25.89,-82,1
1694872429,2023-09-16 15:53,100.00,951.76,1023.57,596,25.95,25.97,-83,1
1694872489,2023-09-16 15:54,100.00,951.78,1023.59,596,25.98,26.00,-82,1
1694872549,2023-09-16 15:55,100.00,951.73,1023.54,596,25.93,25.95,-81,1
1694872609,2023-09-16 15:56,100.00,951.80,1023.61,596,26.06,26.08,-85,1
1694872669,2023-09-16 15:57,100.00,951.75,1023.56,596,26.05,26.07,-83,1
1694872729,2023-09-16 15:58,100.00,951.82,1023.63,596,26.09,26.11,-84,1
1694872789,2023-09-16 15:59,100.00,951.72,1023.52,596,26.18,26.20,-82,1
1694872849,2023-09-16 16:00,100.00,951.69,1023.50,596,26.16,26.18,-82,1
1694872909,2023-09-16 16:01,100.00,951.71,1023.52,596,26.17,26.19,-81,1
1694872969,2023-09-16 16:02,100.00,951.69,1023.50,596,26.10,26.12,-84,1
1694873029,2023-09-16 16:03,100.00,951.69,1023.50,596,26.04,26.06,-84,1
1694873089,2023-09-16 16:04,100.00,951.69,1023.49,596,25.92,25.94,-80,1
1694873150,2023-09-16 16:05,100.00,951.65,1023.46,596,25.86,25.88,-83,1
1694873210,2023-09-16 16:06,100.00,951.63,1023.44,596,25.69,25.71,-82,1
1694873270,2023-09-16 16:07,100.00,951.66,1023.47,596,25.66,25.68,-82,1
1694873330,2023-09-16 16:08,100.00,951.63,1023.44,596,25.69,25.71,-83,1
1694873390,2023-09-16 16:09,100.00,951.68,1023.49,596,25.59,25.61,-82,1
1694873450,2023-09-16 16:10,100.00,951.67,1023.48,596,25.56,25.58,-82,1
1694873510,2023-09-16 16:11,100.00,951.68,1023.49,596,25.45,25.47,-81,1
1694873570,2023-09-16 16:12,100.00,951.65,1023.46,596,25.39,25.41,-81,1
1694873630,2023-09-16 16:13,100.00,951.65,1023.46,596,25.38,25.40,-82,1
1694873690,2023-09-16 16:14,100.00,951.67,1023.48,596,25.30,25.32,-84,1
1694873750,2023-09-16 16:15,100.00,951.67,1023.48,596,25.26,25.28,-84,1
1694873810,2023-09-16 16:16,100.00,951.65,1023.45,596,25.12,25.14,-83,1
1694873870,2023-09-16 16:17,100.00,951.64,1023.45,596,25.08,25.10,-86,1
1694873930,2023-09-16 16:18,100.00,951.59,1023.39,596,24.94,24.96,-83,1
1694873990,2023-09-16 16:19,100.00,951.62,1023.43,596,24.88,24.90,-82,1
1694874050,2023-09-16 16:20,100.00,951.60,1023.41,596,24.79,24.81,-82,1
1694874110,2023-09-16 16:21,100.00,951.63,1023.43,596,24.66,24.68,-81,1
1694874170,2023-09-16 16:22,100.00,951.65,1023.46,596,24.60,24.62,-82,1
1694874230,2023-09-16 16:23,100.00,951.68,1023.48,596,24.45,24.47,-80,1
1694874290,2023-09-16 16:24,100.00,951.66,1023.47,596,24.39,24.41,-83,1
1694874350,2023-09-16 16:25,100.00,951.54,1023.34,596,24.30,24.32,-82,1
1694874410,2023-09-16 16:26,100.00,951.64,1023.45,596,24.30,24.32,-82,1
1694874470,2023-09-16 16:27,100.00,951.62,1023.43,596,24.21,24.23,-84,1
1694874530,2023-09-16 16:28,100.00,951.62,1023.43,596,24.14,24.16,-82,1
1694874590,2023-09-16 16:29,100.00,951.63,1023.44,596,24.07,24.09,-82,1
1694874650,2023-09-16 16:30,100.00,951.65,1023.45,596,24.03,24.05,-81,1
1694874710,2023-09-16 16:31,100.00,951.63,1023.44,596,24.05,24.07,-83,1
1694874771,2023-09-16 16:32,100.00,951.62,1023.42,596,24.01,24.03,-81,1
1694874831,2023-09-16 16:33,100.00,951.64,1023.45,596,24.02,24.04,-82,1
1694874891,2023-09-16 16:34,100.00,951.62,1023.43,596,24.02,24.04,-82,1
1694874951,2023-09-16 16:35,100.00,951.60,1023.41,596,23.87,23.89,-83,1
1694875011,2023-09-16 16:36,100.00,951.62,1023.43,596,23.85,23.87,-81,1
1694875071,2023-09-16 16:37,100.00,951.63,1023.44,596,23.89,23.91,-80,1
1694875131,2023-09-16 16:38,100.00,951.60,1023.41,596,23.86,23.88,-82,1
1694875191,2023-09-16 16:39,100.00,951.61,1023.42,596,23.82,23.84,-83,1
1694875251,2023-09-16 16:40,100.00,951.62,1023.42,596,23.78,23.80,-80,1
1694875311,2023-09-16 16:41,100.00,951.60,1023.41,596,23.95,23.97,-79,1
1694875371,2023-09-16 16:42,100.00,951.58,1023.39,596,23.94,23.96,-80,1
1694875431,2023-09-16 16:43,100.00,951.57,1023.38,596,23.98,24.00,-82,1
1694875491,2023-09-16 16:44,100.00,951.58,1023.39,596,23.91,23.93,-81,1
1694875551,2023-09-16 16:45,100.00,951.57,1023.37,596,23.93,23.95,-81,1
1694875611,2023-09-16 16:46,100.00,951.55,1023.36,596,24.13,24.15,-81,1
1694875671,2023-09-16 16:47,100.00,951.53,1023.33,596,24.12,24.14,-81,1
1694875731,2023-09-16 16:48,100.00,951.51,1023.32,596,24.10,24.12,-82,1
1694875791,2023-09-16 16:49,100.00,951.53,1023.33,596,23.90,23.92,-80,1
1694875851,2023-09-16 16:50,100.00,951.51,1023.31,596,24.13,24.15,-84,1
1694875911,2023-09-16 16:51,100.00,951.50,1023.31,596,24.17,24.19,-81,1
1694875972,2023-09-16 16:52,100.00,951.50,1023.31,596,24.29,24.31,-83,1
1694876032,2023-09-16 16:53,100.00,951.44,1023.25,596,24.28,24.30,-81,1
1694876092,2023-09-16 16:54,100.00,951.52,1023.32,596,24.20,24.22,-82,1
1694876152,2023-09-16 16:55,100.00,951.51,1023.32,596,24.35,24.37,-84,1
1694876212,2023-09-16 16:56,100.00,951.48,1023.29,596,24.44,24.46,-80,1
1694876272,2023-09-16 16:57,100.00,951.51,1023.32,596,24.51,24.53,-83,1
1694876332,2023-09-16 16:58,100.00,951.23,1023.03,596,24.60,24.62,-82,1
1694876392,2023-09-16 16:59,100.00,951.48,1023.29,596,24.64,24.66,-83,1
1694876452,2023-09-16 17:00,100.00,951.54,1023.35,596,24.63,24.65,-83,1
1694876512,2023-09-16 17:01,100.00,951.51,1023.32,596,24.75,24.77,-84,1
1694876572,2023-09-16 17:02,100.00,951.47,1023.28,596,24.91,24.93,-84,1
1694876632,2023-09-16 17:03,100.00,950.83,1022.64,596,24.98,25.00,-82,1
1694876692,2023-09-16 17:04,100.00,951.45,1023.26,596,25.06,25.08,-83,1
1694876752,2023-09-16 17:05,100.00,951.57,1023.37,596,25.06,25.08,-80,1
1694876812,2023-09-16 17:06,100.00,951.49,1023.29,596,25.17,25.19,-81,1
1694876872,2023-09-16 17:07,100.00,951.17,1022.97,596,25.28,25.30,-85,1
1694876932,2023-09-16 17:08,100.00,951.35,1023.15,596,25.31,25.33,-82,1
1694876992,2023-09-16 17:09,100.00,951.45,1023.26,596,25.38,25.40,-84,1
1694877052,2023-09-16 17:10,100.00,951.45,1023.25,596,25.41,25.43,-84,1
1694877112,2023-09-16 17:11,100.00,951.45,1023.26,596,25.48,25.50,-84,1
1694877172,2023-09-16 17:12,100.00,951.30,1023.10,596,25.46,25.48,-82,1
1694877232,2023-09-16 17:13,100.00,951.40,1023.20,596,25.58,25.60,-79,1
1694877292,2023-09-16 17:14,100.00,951.38,1023.19,596,25.57,25.59,-84,1
1694877352,2023-09-16 17:15,100.00,951.37,1023.18,596,25.64,25.66,-81,1
1694877412,2023-09-16 17:16,100.00,951.26,1023.07,596,25.72,25.74,-83,1
1694877472,2023-09-16 17:17,100.00,951.30,1023.11,596,25.69,25.71,-82,1
1694877532,2023-09-16 17:18,100.00,951.36,1023.16,596,25.78,25.80,-82,1
1694877593,2023-09-16 17:19,100.00,951.39,1023.19,596,25.85,25.87,-80,1
1694877653,2023-09-16 17:20,100.00,951.29,1023.10,596,25.83,25.85,-81,1
1694877713,2023-09-16 17:21,100.00,951.29,1023.10,596,25.80,25.82,-84,1
1694877773,2023-09-16 17:22,100.00,951.35,1023.16,596,25.86,25.88,-82,1
1694877833,2023-09-16 17:23,100.00,951.38,1023.18,596,25.86,25.88,-82,1
1694877893,2023-09-16 17:24,100.00,951.34,1023.15,596,25.87,25.89,-83,1
1694877953,2023-09-16 17:25,100.00,951.32,1023.12,596,25.87,25.89,-83,1
1694878013,2023-09-16 17:26,100.00,951.32,1023.13,596,25.90,25.92,-82,1
1694878073,2023-09-16 17:27,100.00,951.23,1023.04,596,25.93,25.95,-85,1
1694878133,2023-09-16 17:28,100.00,951.33,1023.14,596,26.02,26.04,-78,1
1694878193,2023-09-16 17:29,100.00,951.32,1023.13,596,26.02,26.04,-83,1
1694878253,2023-09-16 17:30,100.00,951.30,1023.11,596,26.03,26.05,-82,1
1694878313,2023-09-16 17:31,100.00,951.29,1023.10,596,26.03,26.05,-84,1
1694878373,2023-09-16 17:32,100.00,951.29,1023.10,596,26.08,26.10,-83,1
1694878433,2023-09-16 17:33,100.00,951.24,1023.05,596,26.06,26.08,-82,1
1694878493,2023-09-16 17:34,100.00,951.26,1023.06,596,26.11,26.13,-84,1
1694878553,2023-09-16 17:35,100.00,951.28,1023.08,596,26.14,26.16,-82,1
1694878613,2023-09-16 17:36,100.00,951.30,1023.10,596,26.09,26.11,-84,1
1694878673,2023-09-16 17:37,100.00,951.31,1023.11,596,26.08,26.10,-82,1
1694878733,2023-09-16 17:38,100.00,951.28,1023.09,596,26.12,26.14,-81,1
1694878793,2023-09-16 17:39,100.00,951.34,1023.14,596,26.05,26.07,-82,1
1694878853,2023-09-16 17:40,100.00,951.32,1023.13,596,26.11,26.13,-85,1
1694878913,2023-09-16 17:41,100.00,951.25,1023.05,596,26.16,26.18,-83,1
1694878973,2023-09-16 17:42,100.00,951.25,1023.06,596,26.17,26.19,-82,1
1694879033,2023-09-16 17:43,100.00,951.26,1023.07,596,26.22,26.24,-80,1
1694879094,2023-09-16 17:44,100.00,951.28,1023.09,596,26.24,26.26,-83,1
1694879154,2023-09-16 17:45,100.00,951.28,1023.09,596,26.21,26.23,-83,1
1694879214,2023-09-16 17:46,100.00,951.30,1023.11,596,26.27,26.29,-82,1
1694879274,2023-09-16 17:47,100.00,951.33,1023.13,596,26.29,26.31,-83,1
1694879334,2023-09-16 17:48,100.00,951.32,1023.13,596,26.26,26.28,-82,1
1694879394,2023-09-16 17:49,100.00,951.32,1023.13,596,26.34,26.36,-82,1
1694879454,2023-09-16 17:50,100.00,951.33,1023.14,596,26.30,26.32,-83,1
1694879514,2023-09-16 17:51,100.00,951.33,1023.13,596,26.29,26.31,-82,1
1694879574,2023-09-16 17:52,100.00,951.36,1023.17,596,26.23,26.25,-82,1
1694879634,2023-09-16 17:53,100.00,951.33,1023.14,596,26.20,26.22,-83,1
1694879694,2023-09-16 17:54,100.00,951.34,1023.15,596,26.19,26.21,-83,1
1694879754,2023-09-16 17:55,100.00,951.34,1023.15,596,26.10,26.12,-81,1
1694879814,2023-09-16 17:56,100.00,951.40,1023.21,596,26.04,26.06,-82,1
1694879874,2023-09-16 17:57,100.00,951.36,1023.17,596,26.11,26.13,-85,1
1694879934,2023-09-16 17:58,100.00,951.35,1023.16,596,26.09,26.11,-84,1
1694879994,2023-09-16 17:59,100.00,951.34,1023.15,596,25.91,25.93,-82,1
1694880054,2023-09-16 18:00,100.00,951.34,1023.15,596,25.92,25.94,-82,1
1694880114,2023-09-16 18:01,100.00,951.31,1023.11,596,25.91,25.93,-81,1
1694880174,2023-09-16 18:02,100.00,951.31,1023.12,596,25.85,25.87,-83,1
1694880234,2023-09-16 18:03,100.00,951.31,1023.11,596,25.82,25.84,-83,1
1694880294,2023-09-16 18:04,100.00,951.32,1023.12,596,25.70,25.72,-84,1
1694880354,2023-09-16 18:05,100.00,951.29,1023.10,596,25.65,25.67,-83,1
1694880414,2023-09-16 18:06,100.00,951.30,1023.11,596,25.60,25.62,-82,1
1694880474,2023-09-16 18:07,100.00,951.30,1023.11,596,25.52,25.54,-83,1
1694880534,2023-09-16 18:08,100.00,951.35,1023.16,596,25.39,25.41,-84,1
1694880594,2023-09-16 18:09,100.00,951.38,1023.19,596,25.24,25.26,-83,1
1694880655,2023-09-16 18:10,100.00,951.33,1023.14,596,25.21,25.23,-84,1
1694880715,2023-09-16 18:11,100.00,951.30,1023.11,596,25.12,25.14,-86,1
1694880775,2023-09-16 18:12,100.00,951.35,1023.16,596,25.06,25.08,-83,1
1694880835,2023-09-16 18:13,100.00,951.30,1023.11,596,24.90,24.92,-83,1
1694880895,2023-09-16 18:14,100.00,951.33,1023.14,596,24.86,24.88,-82,1
1694880955,2023-09-16 18:15,100.00,951.27,1023.08,596,24.82,24.84,-82,1
1694881015,2023-09-16 18:16,100.00,951.27,1023.08,596,24.74,24.76,-85,1
1694881075,2023-09-16 18:17,100.00,951.28,1023.09,596,24.65,24.67,-83,1
1694881135,2023-09-16 18:18,100.00,951.28,1023.08,596,24.65,24.67,-80,1
1694881195,2023-09-16 18:19,100.00,951.28,1023.09,596,24.58,24.60,-83,1
1694881255,2023-09-16 18:20,100.00,951.24,1023.05,596,24.48,24.50,-81,1
1694881315,2023-09-16 18:21,100.00,951.29,1023.09,596,24.41,24.43,-81,1
1694881375,2023-09-16 18:22,100.00,951.28,1023.08,596,24.34,24.36,-84,1
1694881435,2023-09-16 18:23,100.00,951.29,1023.10,596,24.28,24.30,-81,1
1694881495,2023-09-16 18:24,100.00,951.30,1023.10,596,24.18,24.20,-82,1
1694881555,2023-09-16 18:25,100.00,951.29,1023.10,596,24.12,24.14,-81,1
1694881615,2023-09-16 18:26,100.00,951.27,1023.08,596,24.06,24.08,-83,1
1694881675,2023-09-16 18:27,100.00,951.26,1023.07,596,23.99,24.01,-81,1
1694881735,2023-09-16 18:28,100.00,951.25,1023.06,596,23.92,23.94,-82,1
1694881795,2023-09-16 18:29,100.00,951.26,1023.06,596,23.86,23.88,-84,1
1694881855,2023-09-16 18:30,100.00,951.26,1023.06,596,23.82,23.84,-82,1
1694881915,2023-09-16 18:31,100.00,951.25,1023.05,596,23.73,23.75,-83,1
1694881975,2023-09-16 18:32,100.00,951.21,1023.02,596,23.63,23.65,-80,1
1694882035,2023-09-16 18:33,100.00,951.26,1023.07,596,23.48,23.50,-82,1
1694882095,2023-09-16 18:34,100.00,951.22,1023.03,596,23.51,23.53,-81,1
1694882156,2023-09-16 18:35,100.00,951.25,1023.06,596,23.40,23.42,-83,1
1694882216,2023-09-16 18:36,100.00,951.22,1023.02,596,23.31,23.33,-82,1
1694882276,2023-09-16 18:37,100.00,951.23,1023.04,596,23.24,23.26,-83,1
1694882336,2023-09-16 18:38,100.00,951.22,1023.02,596,23.17,23.19,-83,1
1694882396,2023-09-16 18:39,100.00,951.21,1023.02,596,23.07,23.09,-81,1
1694882456,2023-09-16 18:40,100.00,951.26,1023.07,596,23.03,23.05,-81,1
1694882516,2023-09-16 18:41,100.00,951.21,1023.01,596,22.90,22.92,-83,1
1694882576,2023-09-16 18:42,100.00,951.21,1023.02,596,22.82,22.84,-81,1
1694882636,2023-09-16 18:43,100.00,951.23,1023.04,596,22.40,22.42,-83,1
1694882696,2023-09-16 18:44,100.00,951.23,1023.04,596,22.67,22.69,-82,1
1694882756,2023-09-16 18:45,100.00,951.19,1022.99,596,22.66,22.68,-83,1
1694882816,2023-09-16 18:46,100.00,951.22,1023.03,596,22.57,22.59,-78,1
1694882876,2023-09-16 18:47,100.00,951.21,1023.02,596,22.33,22.35,-82,1
1694882936,2023-09-16 18:48,100.00,951.20,1023.01,596,22.25,22.27,-79,1
1694882996,2023-09-16 18:49,100.00,951.18,1022.99,596,22.36,22.38,-81,1
1694883056,2023-09-16 18:50,100.00,951.19,1022.99,596,22.29,22.31,-80,1
1694883116,2023-09-16 18:51,100.00,951.17,1022.98,596,22.21,22.23,-85,1
1694883176,2023-09-16 18:52,100.00,951.22,1023.03,596,21.68,21.70,-82,1
1694883236,2023-09-16 18:53,100.00,951.20,1023.01,596,21.96,21.98,-81,1
1694883296,2023-09-16 18:54,100.00,951.22,1023.02,596,21.92,21.94,-84,1
1694883356,2023-09-16 18:55,100.00,951.20,1023.01,596,21.82,21.84,-84,1
1694883416,2023-09-16 18:56,100.00,951.22,1023.02,596,21.77,21.79,-82,1
1694883476,2023-09-16 18:57,100.00,951.25,1023.05,596,21.34,21.36,-83,1
1694883537,2023-09-16 18:58,100.00,951.22,1023.03,596,21.61,21.63,-83,1
1694883597,2023-09-16 18:59,100.00,951.26,1023.06,596,21.59,21.61,-82,1
1694883657,2023-09-16 19:00,100.00,951.25,1023.06,596,21.54,21.56,-82,1
1694883717,2023-09-16 19:01,100.00,951.01,1022.82,596,21.41,21.43,-82,1
1694883777,2023-09-16 19:02,100.00,951.27,1023.08,596,21.29,21.31,-81,1
1694883837,2023-09-16 19:03,100.00,951.28,1023.09,596,21.35,21.37,-84,1
1694883897,2023-09-16 19:04,100.00,951.31,1023.12,596,21.31,21.33,-83,1
1694883957,2023-09-16 19:05,100.00,951.30,1023.11,596,21.29,21.31,-83,1
1694884017,2023-09-16 19:06,100.00,951.05,1022.86,596,21.22,21.24,-83,1
1694884077,2023-09-16 19:07,100.00,951.24,1023.05,596,21.09,21.11,-80,1
1694884137,2023-09-16 19:08,100.00,951.28,1023.08,596,21.07,21.09,-82,1
1694884197,2023-09-16 19:09,100.00,951.25,1023.06,596,21.04,21.06,-84,1
1694884257,2023-09-16 19:10,100.00,951.13,1022.94,596,20.99,21.01,-83,1
1694884317,2023-09-16 19:11,100.00,950.79,1022.60,596,20.95,20.97,-83,1
1694884377,2023-09-16 19:12,100.00,951.27,1023.07,596,20.90,20.92,-82,1
1694884437,2023-09-16 19:13,100.00,951.32,1023.12,596,20.85,20.87,-83,1
1694884497,2023-09-16 19:14,100.00,951.32,1023.12,596,20.81,20.83,-82,1
1694884557,2023-09-16 19:15,100.00,950.61,1022.42,596,20.76,20.78,-83,1
1694884617,2023-09-16 19:16,100.00,951.10,1022.91,596,20.71,20.73,-82,1
1694884677,2023-09-16 19:17,100.00,951.27,1023.08,596,20.63,20.65,-84,1
1694884737,2023-09-16 19:18,100.00,951.30,1023.11,596,20.52,20.54,-81,1
1694884797,2023-09-16 19:19,100.00,951.32,1023.12,596,20.48,20.50,-82,1
1694884857,2023-09-16 19:20,100.00,950.98,1022.79,596,20.44,20.46,-83,1
1694884917,2023-09-16 19:21,100.00,951.26,1023.07,596,20.40,20.42,-81,1
1694884977,2023-09-16 19:22,100.00,951.30,1023.11,596,20.36,20.38,-81,1
1694885037,2023-09-16 19:23,100.00,951.30,1023.11,596,20.32,20.34,-81,1
1694885097,2023-09-16 19:24,100.00,950.91,1022.72,596,20.29,20.31,-84,1
1694885158,2023-09-16 19:25,100.00,950.90,1022.71,596,20.22,20.24,-83,1
1694885218,2023-09-16 19:26,100.00,951.27,1023.08,596,20.19,20.21,-83,1
1694885278,2023-09-16 19:27,100.00,951.32,1023.13,596,20.15,20.17,-82,1
1694885338,2023-09-16 19:28,100.00,951.37,1023.18,596,20.12,20.14,-82,1
1694885398,2023-09-16 19:29,100.00,951.39,1023.20,596,20.07,20.09,-84,1
1694885458,2023-09-16 19:30,100.00,951.10,1022.91,596,20.05,20.07,-84,1
1694885518,2023-09-16 19:31,100.00,951.39,1023.19,596,20.03,20.05,-80,1
1694885578,2023-09-16 19:32,100.00,951.38,1023.19,596,19.98,20.00,-84,1
1694885638,2023-09-16 19:33,100.00,951.38,1023.18,596,19.91,19.93,-82,1
1694885698,2023-09-16 19:34,100.00,951.40,1023.20,596,19.87,19.89,-82,1
1694885758,2023-09-16 19:35,100.00,951.31,1023.12,596,19.79,19.81,-83,1
1694885818,2023-09-16 19:36,100.00,951.35,1023.16,596,19.74,19.76,-83,1
1694885878,2023-09-16 19:37,100.00,951.35,1023.15,596,19.70,19.72,-83,1
1694885938,2023-09-16 19:38,100.00,951.38,1023.19,596,19.68,19.70,-82,1
1694885998,2023-09-16 19:39,100.00,951.35,1023.15,596,19.61,19.63,-82,1
1694886058,2023-09-16 19:40,100.00,951.34,1023.15,596,19.56,19.58,-81,1
1694886118,2023-09-16 19:41,100.00,951.36,1023.17,596,19.54,19.56,-84,1
1694886178,2023-09-16 19:42,100.00,951.38,1023.19,596,19.51,19.53,-82,1
1694886238,2023-09-16 19:43,100.00,951.41,1023.22,596,19.48,19.50,-83,1
1694886298,2023-09-16 19:44,100.00,951.43,1023.24,596,19.43,19.45,-81,1
1694886358,2023-09-16 19:45,100.00,951.44,1023.24,596,19.39,19.41,-83,1
1694886418,2023-09-16 19:46,100.00,951.44,1023.25,596,19.35,19.37,-84,1
1694886478,2023-09-16 19:47,100.00,951.45,1023.26,596,19.31,19.33,-84,1
1694886538,2023-09-16 19:48,100.00,951.50,1023.31,596,19.27,19.29,-83,1
1694886598,2023-09-16 19:49,100.00,951.49,1023.30,596,19.20,19.22,-83,1
1694886658,2023-09-16 19:50,100.00,951.45,1023.26,596,19.13,19.15,-84,1
1694886719,2023-09-16 19:51,100.00,951.47,1023.27,596,19.10,19.12,-82,1
1694886779,2023-09-16 19:52,100.00,951.46,1023.27,596,19.05,19.07,-83,1
1694886839,2023-09-16 19:53,100.00,951.46,1023.27,596,19.01,19.03,-79,1
1694886899,2023-09-16 19:54,100.00,951.43,1023.24,596,18.99,19.01,-84,1
1694886959,2023-09-16 19:55,100.00,951.46,1023.27,596,18.95,18.97,-83,1
1694887019,2023-09-16 19:56,100.00,951.45,1023.25,596,18.94,18.96,-81,1
1694887079,2023-09-16 19:57,100.00,951.49,1023.30,596,18.85,18.87,-81,1
1694887139,2023-09-16 19:58,100.00,951.47,1023.28,596,18.85,18.87,-83,1
1694887199,2023-09-16 19:59,100.00,951.45,1023.26,596,18.83,18.84,-83,1
1694887259,2023-09-16 20:00,100.00,951.46,1023.27,596,18.81,18.82,-82,1
1694887319,2023-09-16 20:01,100.00,951.48,1023.28,596,18.81,18.82,-81,1
1694887379,2023-09-16 20:02,100.00,951.45,1023.26,596,18.78,18.79,-83,1
1694887439,2023-09-16 20:03,100.00,951.47,1023.28,596,18.76,18.77,-81,1
1694887499,2023-09-16 20:04,100.00,951.47,1023.27,596,18.73,18.74,-83,1
1694887559,2023-09-16 20:05,100.00,951.47,1023.28,596,18.68,18.69,-82,1
1694887619,2023-09-16 20:06,100.00,951.51,1023.32,596,18.56,18.57,-81,1
1694887679,2023-09-16 20:07,100.00,951.50,1023.31,596,18.51,18.52,-83,1
1694887739,2023-09-16 20:08,100.00,951.50,1023.30,596,18.43,18.44,-84,1
1694887799,2023-09-16 20:09,100.00,951.50,1023.31,596,18.40,18.41,-82,1
1694887859,2023-09-16 20:10,100.00,951.50,1023.30,596,18.28,18.29,-83,1
1694887919,2023-09-16 20:11,100.00,951.48,1023.28,596,18.25,18.26,-81,1
1694887979,2023-09-16 20:12,100.00,951.48,1023.28,596,18.20,18.21,-85,1
1694888039,2023-09-16 20:13,100.00,951.47,1023.27,596,18.18,18.19,-83,1
1694888099,2023-09-16 20:14,100.00,951.46,1023.27,596,18.14,18.15,-83,1
1694888159,2023-09-16 20:15,100.00,951.44,1023.25,596,18.14,18.15,-79,1
1694888219,2023-09-16 20:16,100.00,951.48,1023.29,596,18.10,18.11,-82,1
1694888279,2023-09-16 20:17,100.00,951.45,1023.26,596,18.09,18.10,-85,1
1694888340,2023-09-16 20:19,100.00,951.44,1023.24,596,18.06,18.07,-82,1
1694888400,2023-09-16 20:20,100.00,951.51,1023.32,596,18.02,18.03,-82,1
1694888460,2023-09-16 20:21,100.00,951.48,1023.29,596,18.00,18.01,-82,1
1694888520,2023-09-16 20:22,100.00,951.51,1023.31,596,17.95,17.96,-85,1
1694888580,2023-09-16 20:23,100.00,951.50,1023.30,596,17.93,17.94,-83,1
1694888640,2023-09-16 20:24,100.00,951.48,1023.28,596,17.89,17.90,-82,1
1694888700,2023-09-16 20:25,100.00,951.48,1023.28,596,17.82,17.83,-83,1
1694888760,2023-09-16 20:26,100.00,951.46,1023.27,596,17.74,17.75,-83,1
1694888820,2023-09-16 20:27,100.00,951.48,1023.28,596,17.79,17.80,-82,1
1694888880,2023-09-16 20:28,100.00,951.48,1023.29,596,17.80,17.81,-83,1
1694888940,2023-09-16 20:29,100.00,951.47,1023.28,596,17.77,17.78,-82,1
1694889000,2023-09-16 20:30,100.00,951.46,1023.27,596,17.75,17.76,-82,1
1694889060,2023-09-16 20:31,100.00,951.49,1023.30,596,17.74,17.75,-82,1
1694889120,2023-09-16 20:32,100.00,951.53,1023.33,596,17.72,17.73,-81,1
1694889180,2023-09-16 20:33,100.00,951.52,1023.33,596,17.73,17.74,-82,1
1694889240,2023-09-16 20:34,100.00,951.54,1023.34,596,17.71,17.72,-83,1
1694889300,2023-09-16 20:35,100.00,951.52,1023.33,596,17.68,17.69,-85,1
1694889360,2023-09-16 20:36,100.00,951.54,1023.35,596,17.65,17.66,-81,1
1694889420,2023-09-16 20:37,100.00,951.55,1023.35,596,17.61,17.62,-84,1
1694889480,2023-09-16 20:38,100.00,951.57,1023.37,596,17.57,17.58,-83,1
1694889540,2023-09-16 20:39,100.00,951.59,1023.40,596,17.54,17.55,-82,1
1694889601,2023-09-16 20:40,100.00,951.58,1023.39,596,17.49,17.50,-83,1
1694889661,2023-09-16 20:41,100.00,951.58,1023.39,596,17.47,17.48,-83,1
1694889721,2023-09-16 20:42,100.00,951.56,1023.37,596,17.46,17.47,-80,1
1694889781,2023-09-16 20:43,100.00,951.58,1023.38,596,17.40,17.41,-82,1
1694889841,2023-09-16 20:44,100.00,951.58,1023.39,596,17.21,17.22,-83,1
1694889901,2023-09-16 20:45,100.00,951.57,1023.38,596,17.28,17.29,-81,1
1694889961,2023-09-16 20:46,100.00,951.55,1023.36,596,17.36,17.37,-81,1
1694890021,2023-09-16 20:47,100.00,951.53,1023.34,596,17.35,17.36,-79,1
1694890081,2023-09-16 20:48,100.00,951.53,1023.33,596,17.35,17.36,-82,1
1694890141,2023-09-16 20:49,100.00,951.61,1023.42,596,16.79,16.80,-79,1
1694890201,2023-09-16 20:50,100.00,951.56,1023.36,596,17.19,17.20,-80,1
1694890261,2023-09-16 20:51,100.00,951.58,1023.39,596,17.27,17.28,-82,1
1694890321,2023-09-16 20:52,100.00,951.58,1023.38,596,17.25,17.26,-84,1
1694890381,2023-09-16 20:53,100.00,951.60,1023.41,596,17.24,17.25,-83,1
1694890441,2023-09-16 20:54,100.00,951.60,1023.41,596,17.05,17.06,-81,1
1694890501,2023-09-16 20:55,100.00,951.58,1023.39,596,17.08,17.09,-82,1
1694890561,2023-09-16 20:56,100.00,951.53,1023.34,596,17.09,17.10,-84,1
1694890622,2023-09-16 20:57,100.00,951.56,1023.37,596,17.06,17.07,-83,1
1694890682,2023-09-16 20:58,100.00,951.41,1023.22,596,17.02,17.03,-84,1
1694890742,2023-09-16 20:59,100.00,951.59,1023.39,596,16.46,16.47,-81,1
1694890802,2023-09-16 21:00,100.00,951.51,1023.32,596,16.93,16.94,-83,1
1694890862,2023-09-16 21:01,100.00,951.49,1023.30,596,16.88,16.89,-83,1
1694890922,2023-09-16 21:02,100.00,951.50,1023.31,596,16.87,16.88,-82,1
1694890982,2023-09-16 21:03,100.00,951.07,1022.88,596,16.86,16.87,-82,1
1694891042,2023-09-16 21:04,100.00,951.51,1023.32,596,16.76,16.77,-84,1
1694891102,2023-09-16 21:05,100.00,951.50,1023.30,596,16.81,16.82,-83,1
1694891162,2023-09-16 21:06,100.00,951.49,1023.30,596,16.82,16.83,-79,1
1694891222,2023-09-16 21:07,100.00,951.49,1023.30,596,16.80,16.81,-82,1
1694891282,2023-09-16 21:08,100.00,951.02,1022.83,596,16.79,16.80,-84,1
1694891342,2023-09-16 21:09,100.00,951.32,1023.13,596,16.78,16.79,-83,1
1694891402,2023-09-16 21:10,100.00,951.44,1023.24,596,16.76,16.77,-83,1
1694891462,2023-09-16 21:11,100.00,951.44,1023.25,596,16.76,16.77,-83,1
1694891522,2023-09-16 21:12,100.00,951.39,1023.20,596,16.74,16.75,-83,1
1694891582,2023-09-16 21:13,100.00,950.99,1022.80,596,16.72,16.73,-83,1
1694891642,2023-09-16 21:14,100.00,951.38,1023.19,596,16.68,16.69,-83,1
1694891702,2023-09-16 21:15,100.00,951.43,1023.24,596,16.66,16.67,-81,1
1694891762,2023-09-16 21:16,100.00,951.39,1023.19,596,16.62,16.63,-82,1
1694891822,2023-09-16 21:17,100.00,951.18,1022.98,596,16.61,16.62,-83,1
1694891882,2023-09-16 21:18,100.00,951.01,1022.82,596,16.60,16.61,-83,1
1694891942,2023-09-16 21:19,100.00,951.36,1023.16,596,16.57,16.58,-84,1
1694892002,2023-09-16 21:20,100.00,951.40,1023.21,596,16.55,16.56,-82,1
1694892062,2023-09-16 21:21,100.00,951.41,1023.22,596,16.54,16.55,-83,1
1694892122,2023-09-16 21:22,100.00,951.03,1022.83,596,16.51,16.52,-84,1
1694892182,2023-09-16 21:23,100.00,951.31,1023.11,596,16.46,16.47,-83,1
1694892243,2023-09-16 21:24,100.00,951.48,1023.29,596,16.44,16.45,-83,1
1694892303,2023-09-16 21:25,100.00,951.47,1023.28,596,16.41,16.42,-83,1
1694892363,2023-09-16 21:26,100.00,951.54,1023.35,596,16.40,16.41,-84,1
1694892423,2023-09-16 21:27,100.00,950.89,1022.70,596,16.32,16.33,-84,1
1694892483,2023-09-16 21:28,100.00,951.50,1023.31,596,16.27,16.28,-83,1
1694892543,2023-09-16 21:29,100.00,951.48,1023.29,596,16.19,16.20,-82,1
1694892603,2023-09-16 21:30,100.00,951.50,1023.30,596,16.09,16.10,-83,1
1694892663,2023-09-16 21:31,100.00,951.53,1023.33,596,16.10,16.11,-84,1
1694892723,2023-09-16 21:32,100.00,951.54,1023.35,596,16.11,16.12,-82,1
1694892783,2023-09-16 21:33,100.00,951.51,1023.32,596,16.10,16.11,-82,1
1694892843,2023-09-16 21:34,100.00,951.53,1023.34,596,16.10,16.11,-82,1
1694892903,2023-09-16 21:35,100.00,951.55,1023.36,596,16.09,16.10,-82,1
1694892963,2023-09-16 21:36,100.00,951.59,1023.40,596,16.09,16.10,-84,1
1694893023,2023-09-16 21:37,100.00,951.56,1023.37,596,16.08,16.09,-85,1
1694893083,2023-09-16 21:38,100.00,951.57,1023.37,596,16.08,16.09,-83,1
1694893143,2023-09-16 21:39,100.00,951.56,1023.37,596,16.06,16.07,-83,1
1694893203,2023-09-16 21:40,100.00,951.55,1023.36,596,16.06,16.07,-83,1
1694893263,2023-09-16 21:41,100.00,951.58,1023.39,596,16.05,16.06,-83,1
1694893323,2023-09-16 21:42,100.00,951.54,1023.35,596,16.04,16.05,-83,1
1694893383,2023-09-16 21:43,100.00,951.54,1023.35,596,16.02,16.03,-83,1
1694893443,2023-09-16 21:44,100.00,951.54,1023.35,596,16.02,16.03,-82,1
1694893503,2023-09-16 21:45,100.00,951.56,1023.37,596,16.00,16.01,-82,1
1694893563,2023-09-16 21:46,100.00,951.56,1023.37,596,15.96,15.97,-83,1
1694893623,2023-09-16 21:47,100.00,951.55,1023.36,596,15.92,15.93,-83,1
1694893683,2023-09-16 21:48,100.00,951.54,1023.35,596,15.89,15.90,-83,1
1694893744,2023-09-16 21:49,100.00,951.53,1023.33,596,15.87,15.88,-83,1
1694893804,2023-09-16 21:50,100.00,951.54,1023.35,596,15.85,15.86,-81,1
1694893864,2023-09-16 21:51,100.00,951.52,1023.33,596,15.85,15.86,-84,1
1694893924,2023-09-16 21:52,100.00,951.55,1023.36,596,15.84,15.85,-83,1
1694893984,2023-09-16 21:53,100.00,951.54,1023.35,596,15.82,15.83,-82,1
1694894044,2023-09-16 21:54,100.00,951.54,1023.35,596,15.83,15.84,-83,1
1694894104,2023-09-16 21:55,100.00,951.55,1023.36,596,15.79,15.80,-83,1
1694894164,2023-09-16 21:56,100.00,951.55,1023.36,596,15.77,15.78,-81,1
1694894224,2023-09-16 21:57,100.00,951.59,1023.39,596,15.77,15.78,-82,1
1694894284,2023-09-16 21:58,100.00,951.60,1023.41,596,15.73,15.74,-79,1
1694894344,2023-09-16 21:59,100.00,951.62,1023.43,596,15.69,15.70,-83,1
1694894404,2023-09-16 22:00,100.00,951.60,1023.41,596,15.60,15.61,-82,1
1694894464,2023-09-16 22:01,100.00,951.65,1023.46,596,15.61,15.62,-83,1
1694894524,2023-09-16 22:02,100.00,951.65,1023.46,596,15.56,15.57,-82,1
1694894584,2023-09-16 22:03,100.00,951.64,1023.45,596,15.50,15.51,-85,1
1694894644,2023-09-16 22:04,100.00,951.59,1023.40,596,15.48,15.49,-82,1
1694894704,2023-09-16 22:05,100.00,951.59,1023.39,596,15.47,15.48,-81,1
1694894764,2023-09-16 22:06,100.00,951.62,1023.43,596,15.46,15.47,-84,1
1694894824,2023-09-16 22:07,100.00,951.62,1023.42,596,15.43,15.44,-84,1
1694894884,2023-09-16 22:08,100.00,951.62,1023.42,596,15.45,15.46,-81,1
1694894944,2023-09-16 22:09,100.00,951.62,1023.43,596,15.44,15.45,-84,1
1694895004,2023-09-16 22:10,100.00,951.62,1023.43,596,15.44,15.45,-82,1
1694895064,2023-09-16 22:11,100.00,951.63,1023.44,596,15.44,15.45,-81,1
1694895124,2023-09-16 22:12,100.00,951.62,1023.43,596,15.43,15.44,-82,1
1694895184,2023-09-16 22:13,100.00,951.63,1023.44,596,15.43,15.44,-82,1
1694895244,2023-09-16 22:14,100.00,951.63,1023.43,596,15.42,15.43,-83,1
1694895304,2023-09-16 22:15,100.00,951.62,1023.43,596,15.41,15.42,-83,1
1694895365,2023-09-16 22:16,100.00,951.63,1023.44,596,15.39,15.40,-84,1
1694895425,2023-09-16 22:17,100.00,951.63,1023.43,596,15.38,15.39,-83,1
1694895485,2023-09-16 22:18,100.00,951.60,1023.41,596,15.37,15.38,-81,1
1694895545,2023-09-16 22:19,100.00,951.64,1023.44,596,15.36,15.37,-82,1
1694895605,2023-09-16 22:20,100.00,951.65,1023.45,596,15.35,15.36,-83,1
1694895665,2023-09-16 22:21,100.00,951.65,1023.46,596,15.30,15.31,-80,1
1694895725,2023-09-16 22:22,100.00,951.63,1023.44,596,15.31,15.32,-81,1
1694895785,2023-09-16 22:23,100.00,951.64,1023.45,596,15.29,15.30,-83,1
1694895845,2023-09-16 22:24,100.00,951.57,1023.38,596,15.25,15.26,-83,1
1694895905,2023-09-16 22:25,100.00,951.61,1023.42,596,15.22,15.23,-84,1
1694895965,2023-09-16 22:26,100.00,951.63,1023.44,596,15.20,15.21,-82,1
1694896025,2023-09-16 22:27,100.00,951.67,1023.48,596,15.18,15.19,-81,1
1694896085,2023-09-16 22:28,100.00,951.72,1023.53,596,15.16,15.17,-83,1
1694896145,2023-09-16 22:29,100.00,951.70,1023.51,596,15.14,15.15,-83,1
1694896205,2023-09-16 22:30,100.00,951.72,1023.53,596,15.12,15.13,-81,1
1694896265,2023-09-16 22:31,100.00,951.71,1023.52,596,15.10,15.11,-82,1
1694896325,2023-09-16 22:32,100.00,951.70,1023.51,596,15.10,15.11,-83,1
1694896385,2023-09-16 22:33,100.00,951.72,1023.53,596,15.08,15.09,-81,1
1694896445,2023-09-16 22:34,100.00,951.68,1023.49,596,15.07,15.08,-82,1
1694896505,2023-09-16 22:35,100.00,951.66,1023.47,596,15.07,15.08,-83,1
1694896565,2023-09-16 22:36,100.00,951.63,1023.44,596,15.06,15.07,-81,1
1694896625,2023-09-16 22:37,100.00,951.67,1023.48,596,15.07,15.08,-82,1
1694896685,2023-09-16 22:38,100.00,951.65,1023.46,596,15.06,15.07,-83,1
1694896745,2023-09-16 22:39,100.00,951.65,1023.45,596,15.06,15.07,-83,1
1694896805,2023-09-16 22:40,100.00,951.57,1023.37,596,15.06,15.07,-83,1
1694896866,2023-09-16 22:41,100.00,951.64,1023.44,596,15.05,15.06,-83,1
1694896926,2023-09-16 22:42,100.00,951.66,1023.47,596,15.04,15.05,-82,1
1694896986,2023-09-16 22:43,100.00,951.70,1023.51,596,14.57,14.58,-82,1
1694897046,2023-09-16 22:44,100.00,951.62,1023.43,596,15.00,15.01,-83,1
1694897106,2023-09-16 22:45,100.00,951.64,1023.44,596,14.98,14.99,-80,1
1694897166,2023-09-16 22:46,100.00,951.62,1023.43,596,14.97,14.98,-82,1
1694897226,2023-09-16 22:47,100.00,951.62,1023.43,596,14.93,14.94,-83,1
1694897286,2023-09-16 22:48,100.00,951.63,1023.43,596,14.77,14.78,-80,1
1694897346,2023-09-16 22:49,100.00,951.62,1023.43,596,14.84,14.85,-81,1
1694897406,2023-09-16 22:50,100.00,951.60,1023.40,596,14.85,14.86,-81,1
1694897466,2023-09-16 22:51,100.00,951.61,1023.42,596,14.84,14.85,-83,1
1694897526,2023-09-16 22:52,100.00,951.64,1023.45,596,14.63,14.64,-81,1
1694897586,2023-09-16 22:53,100.00,951.67,1023.48,596,14.58,14.59,-81,1
1694897646,2023-09-16 22:54,100.00,951.65,1023.45,596,14.76,14.77,-79,1
1694897706,2023-09-16 22:55,100.00,951.63,1023.44,596,14.78,14.79,-80,1
1694897766,2023-09-16 22:56,100.00,951.67,1023.47,596,14.76,14.77,-82,1
1694897826,2023-09-16 22:57,100.00,951.71,1023.52,596,14.51,14.52,-82,1
1694897886,2023-09-16 22:58,100.00,951.71,1023.52,596,14.57,14.58,-83,1
1694897946,2023-09-16 22:59,100.00,951.70,1023.51,596,14.67,14.68,-82,1
1694898006,2023-09-16 23:00,100.00,951.71,1023.52,596,14.66,14.67,-81,1
1694898066,2023-09-16 23:01,100.00,951.71,1023.52,596,14.61,14.62,-80,1
1694898126,2023-09-16 23:02,100.00,951.70,1023.51,596,14.25,14.26,-81,1
1694898187,2023-09-16 23:03,100.00,951.70,1023.51,596,14.49,14.50,-82,1
1694898247,2023-09-16 23:04,100.00,951.70,1023.50,596,14.50,14.51,-82,1
1694898307,2023-09-16 23:05,100.00,951.71,1023.52,596,14.50,14.51,-82,1
1694898367,2023-09-16 23:06,100.00,951.65,1023.46,596,14.49,14.50,-82,1
1694898427,2023-09-16 23:07,100.00,951.66,1023.46,596,14.08,14.09,-82,1
1694898487,2023-09-16 23:08,100.00,951.63,1023.44,596,14.40,14.41,-81,1
1694898547,2023-09-16 23:09,100.00,951.61,1023.42,596,14.47,14.48,-82,1
1694898607,2023-09-16 23:10,100.00,951.57,1023.38,596,14.49,14.50,-81,1
1694898667,2023-09-16 23:11,100.00,951.45,1023.26,596,14.50,14.51,-84,1
1694898727,2023-09-16 23:12,100.00,951.36,1023.16,596,14.51,14.52,-82,1
1694898787,2023-09-16 23:13,100.00,951.58,1023.38,596,14.45,14.46,-84,1
1694898847,2023-09-16 23:14,100.00,951.57,1023.38,596,14.49,14.50,-82,1
1694898907,2023-09-16 23:15,100.00,951.54,1023.35,596,14.49,14.50,-83,1
1694898967,2023-09-16 23:16,100.00,951.02,1022.83,596,14.50,14.51,-81,1
1694899027,2023-09-16 23:17,100.00,951.37,1023.18,596,14.49,14.50,-83,1
1694899087,2023-09-16 23:18,100.00,951.50,1023.31,596,14.50,14.51,-83,1
1694899147,2023-09-16 23:19,100.00,951.53,1023.34,596,14.50,14.51,-82,1
1694899207,2023-09-16 23:20,100.00,951.47,1023.27,596,14.49,14.50,-84,1
1694899267,2023-09-16 23:21,100.00,951.26,1023.07,596,14.48,14.49,-82,1
1694899327,2023-09-16 23:22,100.00,951.46,1023.27,596,14.46,14.47,-81,1
1694899387,2023-09-16 23:23,100.00,951.51,1023.32,596,14.43,14.44,-82,1
1694899447,2023-09-16 23:24,100.00,951.52,1023.33,596,14.43,14.44,-82,1
1694899507,2023-09-16 23:25,100.00,951.51,1023.32,596,14.39,14.40,-82,1
1694899567,2023-09-16 23:26,100.00,950.67,1022.48,596,14.38,14.39,-82,1
1694899627,2023-09-16 23:27,100.00,951.47,1023.28,596,14.34,14.35,-82,1
1694899688,2023-09-16 23:28,100.00,951.54,1023.34,596,14.31,14.32,-83,1
1694899748,2023-09-16 23:29,100.00,951.55,1023.36,596,14.29,14.30,-82,1
1694899808,2023-09-16 23:30,100.00,951.55,1023.36,596,14.28,14.29,-82,1
1694899868,2023-09-16 23:31,100.00,951.39,1023.20,596,14.28,14.29,-83,1
1694899928,2023-09-16 23:32,100.00,951.54,1023.34,596,14.24,14.25,-84,1
1694899988,2023-09-16 23:33,100.00,951.55,1023.36,596,14.23,14.24,-80,1
1694900048,2023-09-16 23:34,100.00,951.58,1023.39,596,14.22,14.23,-82,1
1694900108,2023-09-16 23:35,100.00,951.58,1023.39,596,14.21,14.22,-81,1
1694900168,2023-09-16 23:36,100.00,951.56,1023.37,596,14.20,14.21,-82,1
1694900228,2023-09-16 23:37,100.00,951.55,1023.36,596,14.21,14.22,-81,1
1694900288,2023-09-16 23:38,100.00,951.56,1023.37,596,14.19,14.20,-82,1
1694900348,2023-09-16 23:39,100.00,951.57,1023.38,596,14.18,14.19,-81,1
1694900408,2023-09-16 23:40,100.00,951.56,1023.37,596,14.18,14.19,-83,1
1694900468,2023-09-16 23:41,100.00,951.57,1023.38,596,14.18,14.19,-82,1
1694900528,2023-09-16 23:42,100.00,951.53,1023.34,596,14.19,14.20,-82,1
1694900588,2023-09-16 23:43,100.00,951.55,1023.36,596,14.19,14.20,-82,1
1694900648,2023-09-16 23:44,100.00,951.54,1023.35,596,14.19,14.20,-82,1
1694900708,2023-09-16 23:45,100.00,951.55,1023.35,596,14.19,14.20,-82,1
1694900768,2023-09-16 23:46,100.00,951.53,1023.34,596,14.19,14.20,-83,1
1694900828,2023-09-16 23:47,100.00,951.53,1023.34,596,14.21,14.22,-84,1
1694900888,2023-09-16 23:48,100.00,951.53,1023.33,596,14.19,14.20,-82,1
1694900948,2023-09-16 23:49,100.00,951.50,1023.31,596,14.16,14.17,-83,1
1694901008,2023-09-16 23:50,100.00,951.47,1023.28,596,14.16,14.17,-82,1
1694901068,2023-09-16 23:51,100.00,951.48,1023.29,596,14.14,14.15,-82,1
1694901129,2023-09-16 23:52,100.00,951.48,1023.29,596,14.14,14.15,-83,1
1694901189,2023-09-16 23:53,100.00,951.47,1023.27,596,14.13,14.14,-82,1
1694901249,2023-09-16 23:54,100.00,951.45,1023.26,596,14.13,14.14,-82,1
1694901309,2023-09-16 23:55,100.00,951.47,1023.28,596,14.12,14.13,-82,1
1694901369,2023-09-16 23:56,100.00,951.42,1023.22,596,14.12,14.13,-84,1
1694901429,2023-09-16 23:57,100.00,951.48,1023.29,596,14.11,14.12,-82,1
1694901489,2023-09-16 23:58,100.00,951.48,1023.29,596,14.11,14.12,-82,1
1694901549,2023-09-16 23:59,100.00,951.52,1023.33,596,14.08,14.09,-83,1