1694901609,2023-09-17 00:00,100.00,951.49,1023.30,596,14.07,14.08,-83,1
1694901669,2023-09-17 00:01,100.00,951.50,1023.31,596,14.06,14.07,-81,1
1694901729,2023-09-17 00:02,100.00,951.52,1023.33,596,14.03,14.04,-82,1
1694901789,2023-09-17 00:03,100.00,951.52,1023.33,596,14.02,14.03,-82,1
1694901849,2023-09-17 00:04,100.00,951.45,1023.26,596,14.01,14.02,-83,1
1694901909,2023-09-17 00:05,100.00,951.50,1023.31,596,13.99,14.00,-83,1
1694901969,2023-09-17 00:06,100.00,951.44,1023.25,596,13.98,13.99,-82,1
1694902029,2023-09-17 00:07,100.00,951.51,1023.31,596,13.93,13.94,-83,1
1694902089,2023-09-17 00:08,100.00,951.56,1023.37,596,13.91,13.92,-83,1
1694902149,2023-09-17 00:09,100.00,951.54,1023.34,596,13.91,13.92,-83,1
1694902209,2023-09-17 00:10,100.00,951.55,1023.36,596,13.90,13.91,-84,1
1694902269,2023-09-17 00:11,100.00,951.52,1023.33,596,13.88,13.89,-82,1
1694902329,2023-09-17 00:12,100.00,951.55,1023.35,596,13.87,13.88,-83,1
1694902389,2023-09-17 00:13,100.00,951.57,1023.37,596,13.86,13.87,-81,1
1694902449,2023-09-17 00:14,100.00,951.54,1023.35,596,13.85,13.86,-85,1
1694902509,2023-09-17 00:15,100.00,951.55,1023.36,596,13.81,13.82,-83,1
1694902569,2023-09-17 00:16,100.00,951.56,1023.37,596,13.82,13.83,-82,1
1694902629,2023-09-17 00:17,100.00,951.54,1023.35,596,13.83,13.84,-83,1
1694902689,2023-09-17 00:18,100.00,951.53,1023.34,596,13.84,13.85,-83,1
1694902750,2023-09-17 00:19,100.00,951.53,1023.34,596,13.83,13.84,-84,1
1694902810,2023-09-17 00:20,100.00,951.50,1023.31,596,13.81,13.82,-82,1
1694902870,2023-09-17 00:21,100.00,951.50,1023.31,596,13.83,13.84,-83,1
1694902930,2023-09-17 00:22,100.00,951.52,1023.33,596,13.82,13.83,-82,1
1694902990,2023-09-17 00:23,100.00,951.52,1023.33,596,13.83,13.84,-84,1
1694903050,2023-09-17 00:24,100.00,951.52,1023.33,596,13.81,13.82,-83,1
1694903110,2023-09-17 00:25,100.00,951.48,1023.29,596,13.79,13.80,-82,1
1694903170,2023-09-17 00:26,100.00,951.48,1023.28,596,13.79,13.80,-82,1
1694903230,2023-09-17 00:27,100.00,951.44,1023.24,596,13.77,13.78,-85,1
1694903290,2023-09-17 00:28,100.00,951.44,1023.25,596,13.77,13.78,-82,1
1694903350,2023-09-17 00:29,100.00,951.43,1023.24,596,13.76,13.77,-82,1
1694903410,2023-09-17 00:30,100.00,951.40,1023.21,596,13.76,13.77,-81,1
1694903470,2023-09-17 00:31,100.00,951.40,1023.21,596,13.74,13.75,-82,1
1694903530,2023-09-17 00:32,100.00,951.44,1023.25,596,13.73,13.74,-83,1
1694903590,2023-09-17 00:33,100.00,951.41,1023.22,596,13.70,13.71,-82,1
1694903650,2023-09-17 00:34,100.00,951.42,1023.22,596,13.71,13.72,-82,1
1694903710,2023-09-17 00:35,100.00,951.48,1023.29,596,13.70,13.71,-83,1
1694903770,2023-09-17 00:36,100.00,951.49,1023.30,596,13.68,13.69,-82,1
1694903830,2023-09-17 00:37,100.00,951.52,1023.33,596,13.64,13.65,-83,1
1694903890,2023-09-17 00:38,100.00,951.53,1023.34,596,13.59,13.60,-83,1
1694903950,2023-09-17 00:39,100.00,951.53,1023.34,596,13.55,13.56,-81,1
1694904010,2023-09-17 00:40,100.00,951.53,1023.34,596,13.47,13.48,-81,1
1694904070,2023-09-17 00:41,100.00,951.53,1023.33,596,13.44,13.45,-82,1
1694904130,2023-09-17 00:42,100.00,951.51,1023.32,596,13.42,13.43,-85,1
1694904190,2023-09-17 00:43,100.00,951.53,1023.33,596,13.38,13.39,-84,1
1694904251,2023-09-17 00:44,100.00,951.53,1023.34,596,13.35,13.36,-81,1
1694904311,2023-09-17 00:45,100.00,951.54,1023.34,596,13.35,13.36,-81,1
1694904371,2023-09-17 00:46,100.00,951.55,1023.36,596,13.22,13.23,-83,1
1694904431,2023-09-17 00:47,100.00,951.49,1023.30,596,13.22,13.23,-84,1
1694904491,2023-09-17 00:48,100.00,951.52,1023.32,596,13.35,13.36,-80,1
1694904551,2023-09-17 00:49,100.00,951.52,1023.32,596,13.34,13.35,-82,1
1694904611,2023-09-17 00:50,100.00,951.46,1023.27,596,13.31,13.32,-80,1
1694904671,2023-09-17 00:51,100.00,951.47,1023.28,596,13.01,13.02,-82,1
1694904731,2023-09-17 00:52,100.00,951.45,1023.25,596,13.17,13.18,-81,1
1694904791,2023-09-17 00:53,100.00,951.42,1023.23,596,13.30,13.31,-82,1
1694904851,2023-09-17 00:54,100.00,951.42,1023.23,596,13.30,13.31,-81,1
1694904911,2023-09-17 00:55,100.00,951.39,1023.20,596,13.30,13.31,-84,1
1694904971,2023-09-17 00:56,100.00,951.41,1023.22,596,12.97,12.98,-83,1
1694905031,2023-09-17 00:57,100.00,951.38,1023.19,596,13.29,13.30,-82,1
1694905091,2023-09-17 00:58,100.00,951.40,1023.21,596,13.30,13.31,-83,1
1694905151,2023-09-17 00:59,100.00,951.41,1023.21,596,13.32,13.33,-81,1
1694905211,2023-09-17 01:00,100.00,951.38,1023.19,596,13.22,13.23,-81,1
1694905271,2023-09-17 01:01,100.00,951.35,1023.16,596,13.04,13.05,-81,1
1694905331,2023-09-17 01:02,100.00,951.37,1023.18,596,13.22,13.23,-83,1
1694905391,2023-09-17 01:03,100.00,951.36,1023.17,596,13.22,13.23,-82,1
1694905451,2023-09-17 01:04,100.00,951.34,1023.14,596,13.23,13.24,-83,1
1694905512,2023-09-17 01:05,100.00,951.32,1023.13,596,13.11,13.12,-82,1
1694905572,2023-09-17 01:06,100.00,951.35,1023.16,596,13.12,13.13,-80,1
1694905632,2023-09-17 01:07,100.00,951.35,1023.16,596,13.16,13.17,-81,1
1694905692,2023-09-17 01:08,100.00,951.36,1023.17,596,13.16,13.17,-82,1
1694905752,2023-09-17 01:09,100.00,951.38,1023.19,596,13.17,13.18,-82,1
1694905812,2023-09-17 01:10,100.00,950.91,1022.72,596,13.14,13.15,-83,1
1694905872,2023-09-17 01:11,100.00,951.36,1023.16,596,13.00,13.01,-81,1
1694905932,2023-09-17 01:12,100.00,951.36,1023.17,596,13.12,13.13,-82,1
1694905992,2023-09-17 01:13,100.00,951.36,1023.17,596,13.11,13.12,-83,1
1694906052,2023-09-17 01:14,100.00,951.40,1023.21,596,13.11,13.12,-83,1
1694906112,2023-09-17 01:15,100.00,950.99,1022.80,596,13.08,13.09,-83,1
1694906172,2023-09-17 01:16,100.00,951.31,1023.12,596,13.09,13.10,-81,1
1694906232,2023-09-17 01:17,100.00,951.33,1023.14,596,13.06,13.07,-82,1
1694906292,2023-09-17 01:18,100.00,951.33,1023.14,596,13.08,13.09,-83,1
1694906352,2023-09-17 01:19,100.00,951.39,1023.20,596,13.06,13.07,-81,1
1694906412,2023-09-17 01:20,100.00,951.13,1022.93,596,13.06,13.07,-82,1
1694906472,2023-09-17 01:21,100.00,951.27,1023.07,596,13.06,13.07,-83,1
1694906532,2023-09-17 01:22,100.00,951.32,1023.12,596,13.05,13.06,-83,1
1694906592,2023-09-17 01:23,100.00,951.32,1023.13,596,13.05,13.06,-85,1
1694906652,2023-09-17 01:24,100.00,950.88,1022.69,596,13.02,13.03,-84,1
1694906712,2023-09-17 01:25,100.00,951.31,1023.12,596,13.03,13.04,-83,1
1694906773,2023-09-17 01:26,100.00,951.37,1023.18,596,13.02,13.03,-81,1
1694906833,2023-09-17 01:27,100.00,951.37,1023.18,596,13.02,13.03,-82,1
1694906893,2023-09-17 01:28,100.00,951.37,1023.18,596,13.01,13.02,-80,1
1694906953,2023-09-17 01:29,100.00,951.12,1022.93,596,12.97,12.98,-83,1
1694907013,2023-09-17 01:30,100.00,951.29,1023.10,596,12.99,13.00,-83,1
1694907073,2023-09-17 01:31,100.00,951.32,1023.13,596,12.97,12.98,-82,1
1694907133,2023-09-17 01:32,100.00,951.33,1023.14,596,12.92,12.93,-81,1
1694907193,2023-09-17 01:33,100.00,951.33,1023.13,596,12.92,12.93,-82,1
1694907253,2023-09-17 01:34,100.00,951.36,1023.17,596,12.87,12.88,-81,1
1694907313,2023-09-17 01:35,100.00,951.29,1023.10,596,12.92,12.93,-84,1
1694907373,2023-09-17 01:36,100.00,951.34,1023.15,596,12.92,12.93,-82,1
1694907433,2023-09-17 01:37,100.00,951.34,1023.14,596,12.84,12.85,-83,1
1694907493,2023-09-17 01:38,100.00,951.36,1023.16,596,12.85,12.86,-81,1
1694907553,2023-09-17 01:39,100.00,951.38,1023.19,596,12.87,12.88,-84,1
1694907613,2023-09-17 01:40,100.00,951.38,1023.18,596,12.87,12.88,-83,1
1694907673,2023-09-17 01:41,100.00,951.36,1023.17,596,12.85,12.86,-84,1
1694907733,2023-09-17 01:42,100.00,951.36,1023.17,596,12.87,12.88,-82,1
1694907793,2023-09-17 01:43,100.00,951.35,1023.16,596,12.87,12.88,-81,1
1694907853,2023-09-17 01:44,100.00,951.34,1023.15,596,12.88,12.89,-82,1
1694907913,2023-09-17 01:45,100.00,951.35,1023.16,596,12.89,12.90,-83,1
1694907973,2023-09-17 01:46,100.00,951.34,1023.14,596,12.88,12.89,-81,1
1694908033,2023-09-17 01:47,100.00,951.33,1023.14,596,12.90,12.91,-81,1
1694908093,2023-09-17 01:48,100.00,951.34,1023.15,596,12.89,12.90,-83,1
1694908153,2023-09-17 01:49,100.00,951.34,1023.15,596,12.90,12.91,-83,1
1694908213,2023-09-17 01:50,100.00,951.34,1023.14,596,12.91,12.92,-82,1
1694908273,2023-09-17 01:51,100.00,951.34,1023.15,596,12.92,12.93,-82,1
1694908333,2023-09-17 01:52,100.00,951.32,1023.13,596,12.93,12.94,-81,1
1694908394,2023-09-17 01:53,100.00,951.34,1023.15,596,12.92,12.93,-83,1
1694908454,2023-09-17 01:54,100.00,951.34,1023.15,596,12.93,12.94,-83,1
1694908514,2023-09-17 01:55,100.00,951.33,1023.14,596,12.93,12.94,-83,1
1694908574,2023-09-17 01:56,100.00,951.29,1023.10,596,12.94,12.95,-82,1
1694908634,2023-09-17 01:57,100.00,951.29,1023.10,596,12.93,12.94,-83,1
1694908694,2023-09-17 01:58,100.00,951.27,1023.08,596,12.93,12.94,-83,1
1694908754,2023-09-17 01:59,100.00,951.25,1023.06,596,12.92,12.93,-84,1
1694908814,2023-09-17 02:00,100.00,951.25,1023.06,596,12.91,12.92,-81,1
1694908874,2023-09-17 02:01,100.00,951.24,1023.05,596,12.91,12.92,-81,1
1694908934,2023-09-17 02:02,100.00,951.24,1023.05,596,12.90,12.91,-83,1
1694908994,2023-09-17 02:03,100.00,951.28,1023.09,596,12.90,12.91,-82,1
1694909054,2023-09-17 02:04,100.00,951.27,1023.08,596,12.87,12.88,-82,1
1694909114,2023-09-17 02:05,100.00,951.26,1023.07,596,12.87,12.88,-82,1
1694909174,2023-09-17 02:06,100.00,951.28,1023.09,596,12.87,12.88,-83,1
1694909234,2023-09-17 02:07,100.00,951.26,1023.07,596,12.87,12.88,-82,1
1694909294,2023-09-17 02:08,100.00,951.27,1023.07,596,12.85,12.86,-83,1
1694909354,2023-09-17 02:09,100.00,951.22,1023.02,596,12.83,12.84,-82,1
1694909414,2023-09-17 02:10,100.00,951.22,1023.03,596,12.81,12.82,-83,1
1694909474,2023-09-17 02:11,100.00,951.24,1023.05,596,12.77,12.78,-82,1
1694909534,2023-09-17 02:12,100.00,951.23,1023.04,596,12.76,12.77,-83,1
1694909594,2023-09-17 02:13,100.00,951.21,1023.02,596,12.76,12.77,-83,1
1694909654,2023-09-17 02:14,100.00,951.21,1023.01,596,12.76,12.77,-81,1
1694909714,2023-09-17 02:15,100.00,951.21,1023.02,596,12.74,12.75,-82,1
1694909774,2023-09-17 02:16,100.00,951.19,1023.00,596,12.74,12.75,-83,1
1694909834,2023-09-17 02:17,100.00,951.20,1023.01,596,12.75,12.76,-83,1
1694909894,2023-09-17 02:18,100.00,951.19,1023.00,596,12.76,12.77,-82,1
1694909954,2023-09-17 02:19,100.00,951.19,1022.99,596,12.77,12.78,-81,1
1694910015,2023-09-17 02:20,100.00,951.17,1022.98,596,12.77,12.78,-82,1
1694910075,2023-09-17 02:21,100.00,951.18,1022.98,596,12.80,12.81,-84,1
1694910135,2023-09-17 02:22,100.00,951.17,1022.98,596,12.80,12.81,-81,1
1694910195,2023-09-17 02:23,100.00,951.17,1022.98,596,12.80,12.81,-81,1
1694910255,2023-09-17 02:24,100.00,951.15,1022.96,596,12.80,12.81,-81,1
1694910315,2023-09-17 02:25,100.00,951.20,1023.00,596,12.80,12.81,-82,1
1694910375,2023-09-17 02:26,100.00,951.16,1022.97,596,12.82,12.83,-83,1
1694910435,2023-09-17 02:27,100.00,951.16,1022.96,596,12.79,12.80,-84,1
1694910495,2023-09-17 02:28,100.00,951.14,1022.95,596,12.81,12.82,-83,1
1694910555,2023-09-17 02:29,100.00,951.19,1023.00,596,12.81,12.82,-83,1
1694910615,2023-09-17 02:30,100.00,951.17,1022.98,596,12.80,12.81,-81,1
1694910675,2023-09-17 02:31,100.00,951.16,1022.96,596,12.81,12.82,-82,1
1694910735,2023-09-17 02:32,100.00,951.17,1022.98,596,12.81,12.82,-82,1
1694910795,2023-09-17 02:33,100.00,951.15,1022.96,596,12.80,12.81,-83,1
1694910855,2023-09-17 02:34,100.00,951.11,1022.92,596,12.76,12.77,-81,1
1694910915,2023-09-17 02:35,100.00,951.10,1022.91,596,12.78,12.79,-81,1
1694910975,2023-09-17 02:36,100.00,951.08,1022.89,596,12.78,12.79,-84,1
1694911035,2023-09-17 02:37,100.00,951.09,1022.90,596,12.78,12.79,-86,1
1694911095,2023-09-17 02:38,100.00,951.09,1022.89,596,12.77,12.78,-81,1
1694911155,2023-09-17 02:39,100.00,951.09,1022.90,596,12.78,12.79,-83,1
1694911215,2023-09-17 02:40,100.00,951.11,1022.92,596,12.76,12.77,-80,1
1694911275,2023-09-17 02:41,100.00,951.11,1022.92,596,12.76,12.77,-83,1
1694911335,2023-09-17 02:42,100.00,951.09,1022.90,596,12.76,12.77,-83,1
1694911395,2023-09-17 02:43,100.00,951.08,1022.89,596,12.75,12.76,-82,1
1694911456,2023-09-17 02:44,100.00,951.07,1022.88,596,12.73,12.74,-84,1
1694911516,2023-09-17 02:45,100.00,951.14,1022.95,596,12.59,12.60,-80,1
1694911576,2023-09-17 02:46,100.00,951.08,1022.89,596,12.70,12.71,-83,1
1694911636,2023-09-17 02:47,100.00,951.10,1022.91,596,12.67,12.68,-81,1
1694911696,2023-09-17 02:48,100.00,951.10,1022.91,596,12.68,12.69,-81,1
1694911756,2023-09-17 02:49,100.00,951.10,1022.91,596,12.67,12.68,-82,1
1694911816,2023-09-17 02:50,100.00,951.13,1022.94,596,12.37,12.38,-81,1
1694911876,2023-09-17 02:51,100.00,951.08,1022.89,596,12.60,12.61,-81,1
1694911936,2023-09-17 02:52,100.00,951.12,1022.93,596,12.64,12.65,-80,1
1694911996,2023-09-17 02:53,100.00,951.12,1022.93,596,12.66,12.67,-83,1
1694912056,2023-09-17 02:54,100.00,951.12,1022.93,596,12.61,12.62,-81,1
1694912116,2023-09-17 02:55,100.00,951.13,1022.94,596,12.44,12.45,-82,1
1694912176,2023-09-17 02:56,100.00,951.16,1022.97,596,12.58,12.59,-81,1
1694912236,2023-09-17 02:57,100.00,951.14,1022.94,596,12.63,12.64,-82,1
1694912296,2023-09-17 02:58,100.00,951.14,1022.94,596,12.62,12.63,-83,1
1694912356,2023-09-17 02:59,100.00,951.13,1022.94,596,12.41,12.42,-80,1
1694912416,2023-09-17 03:00,100.00,951.14,1022.95,596,12.43,12.44,-82,1
1694912476,2023-09-17 03:01,100.00,951.11,1022.92,596,12.56,12.57,-83,1
1694912536,2023-09-17 03:02,100.00,951.11,1022.92,596,12.57,12.58,-82,1
1694912596,2023-09-17 03:03,100.00,951.11,1022.92,596,12.57,12.58,-80,1
1694912657,2023-09-17 03:04,100.00,951.13,1022.94,596,12.38,12.39,-81,1
1694912717,2023-09-17 03:05,100.00,951.08,1022.89,596,12.44,12.45,-82,1
1694912777,2023-09-17 03:06,100.00,951.08,1022.89,596,12.56,12.57,-82,1
1694912837,2023-09-17 03:07,100.00,951.06,1022.87,596,12.57,12.58,-81,1
1694912897,2023-09-17 03:08,100.00,951.04,1022.84,596,12.56,12.57,-82,1
1694912957,2023-09-17 03:09,100.00,950.53,1022.34,596,12.57,12.58,-81,1
1694913017,2023-09-17 03:10,100.00,951.07,1022.88,596,12.49,12.50,-82,1
1694913077,2023-09-17 03:11,100.00,951.06,1022.86,596,12.55,12.56,-83,1
1694913137,2023-09-17 03:12,100.00,951.05,1022.86,596,12.53,12.54,-81,1
1694913197,2023-09-17 03:13,100.00,951.09,1022.89,596,12.53,12.54,-82,1
1694913257,2023-09-17 03:14,100.00,950.80,1022.61,596,12.52,12.53,-81,1
1694913317,2023-09-17 03:15,100.00,951.08,1022.89,596,12.51,12.52,-83,1
1694913377,2023-09-17 03:16,100.00,951.06,1022.87,596,12.53,12.54,-83,1
1694913437,2023-09-17 03:17,100.00,951.03,1022.84,596,12.51,12.52,-82,1
1694913497,2023-09-17 03:18,100.00,951.03,1022.84,596,12.51,12.52,-83,1
1694913557,2023-09-17 03:19,100.00,950.62,1022.42,596,12.50,12.51,-83,1
1694913617,2023-09-17 03:20,100.00,950.96,1022.77,596,12.51,12.52,-83,1
1694913677,2023-09-17 03:21,100.00,951.03,1022.83,596,12.52,12.53,-81,1
1694913737,2023-09-17 03:22,100.00,951.00,1022.81,596,12.53,12.54,-84,1
1694913797,2023-09-17 03:23,100.00,950.58,1022.38,596,12.50,12.51,-83,1
1694913857,2023-09-17 03:24,100.00,950.86,1022.67,596,12.51,12.52,-82,1
1694913917,2023-09-17 03:25,100.00,950.98,1022.79,596,12.51,12.52,-82,1
1694913977,2023-09-17 03:26,100.00,951.02,1022.82,596,12.47,12.48,-83,1
1694914037,2023-09-17 03:27,100.00,951.01,1022.81,596,12.47,12.48,-83,1
1694914097,2023-09-17 03:28,100.00,950.75,1022.56,596,12.49,12.50,-81,1
1694914157,2023-09-17 03:29,100.00,950.97,1022.78,596,12.50,12.51,-81,1
1694914218,2023-09-17 03:30,100.00,951.00,1022.81,596,12.47,12.48,-83,1
1694914278,2023-09-17 03:31,100.00,951.03,1022.83,596,12.49,12.50,-82,1
1694914338,2023-09-17 03:32,100.00,951.04,1022.85,596,12.50,12.51,-83,1
1694914398,2023-09-17 03:33,100.00,950.81,1022.62,596,12.45,12.46,-84,1
1694914458,2023-09-17 03:34,100.00,950.94,1022.75,596,12.46,12.47,-83,1
1694914518,2023-09-17 03:35,100.00,950.97,1022.78,596,12.48,12.49,-83,1
1694914578,2023-09-17 03:36,100.00,951.00,1022.81,596,12.45,12.46,-80,1
1694914638,2023-09-17 03:37,100.00,951.03,1022.84,596,12.45,12.46,-84,1
1694914698,2023-09-17 03:38,100.00,951.05,1022.85,596,12.46,12.47,-82,1
1694914758,2023-09-17 03:39,100.00,950.95,1022.76,596,12.48,12.49,-84,1
1694914818,2023-09-17 03:40,100.00,951.03,1022.84,596,12.47,12.48,-82,1
1694914878,2023-09-17 03:41,100.00,951.07,1022.88,596,12.47,12.48,-80,1
1694914938,2023-09-17 03:42,100.00,951.07,1022.88,596,12.41,12.42,-83,1
1694914998,2023-09-17 03:43,100.00,951.07,1022.88,596,12.44,12.45,-80,1
1694915058,2023-09-17 03:44,100.00,951.08,1022.89,596,12.45,12.46,-83,1
1694915118,2023-09-17 03:45,100.00,951.08,1022.89,596,12.45,12.46,-82,1
1694915178,2023-09-17 03:46,100.00,951.07,1022.87,596,12.44,12.45,-83,1
1694915238,2023-09-17 03:47,100.00,951.03,1022.84,596,12.42,12.43,-83,1
1694915298,2023-09-17 03:48,100.00,951.05,1022.85,596,12.43,12.44,-83,1
1694915358,2023-09-17 03:49,100.00,951.07,1022.88,596,12.44,12.45,-83,1
1694915418,2023-09-17 03:50,100.00,951.07,1022.87,596,12.45,12.46,-82,1
1694915478,2023-09-17 03:51,100.00,951.06,1022.86,596,12.43,12.44,-83,1
1694915538,2023-09-17 03:52,100.00,951.03,1022.84,596,12.44,12.45,-82,1
1694915598,2023-09-17 03:53,100.00,951.02,1022.83,596,12.45,12.46,-81,1
1694915658,2023-09-17 03:54,100.00,951.03,1022.84,596,12.45,12.46,-80,1
1694915718,2023-09-17 03:55,100.00,951.01,1022.81,596,12.45,12.46,-81,1
1694915779,2023-09-17 03:56,100.00,951.03,1022.84,596,12.45,12.46,-82,1
1694915839,2023-09-17 03:57,100.00,951.05,1022.85,596,12.43,12.44,-81,1
1694915899,2023-09-17 03:58,100.00,951.07,1022.88,596,12.43,12.44,-82,1
1694915959,2023-09-17 03:59,100.00,951.05,1022.86,596,12.43,12.44,-83,1
1694916019,2023-09-17 04:00,100.00,951.04,1022.85,596,12.43,12.44,-83,1
1694916079,2023-09-17 04:01,100.00,951.04,1022.85,596,12.41,12.42,-83,1
1694916139,2023-09-17 04:02,100.00,951.04,1022.84,596,12.41,12.42,-82,1
1694916199,2023-09-17 04:03,100.00,951.02,1022.83,596,12.41,12.42,-83,1
1694916259,2023-09-17 04:04,100.00,951.03,1022.84,596,12.40,12.41,-83,1
1694916319,2023-09-17 04:05,100.00,951.01,1022.81,596,12.42,12.43,-83,1
1694916379,2023-09-17 04:06,100.00,950.99,1022.80,596,12.41,12.42,-83,1
1694916439,2023-09-17 04:07,100.00,951.03,1022.84,596,12.41,12.42,-82,1
1694916499,2023-09-17 04:08,100.00,951.04,1022.85,596,12.40,12.41,-82,1
1694916559,2023-09-17 04:09,100.00,951.04,1022.85,596,12.42,12.43,-85,1
1694916619,2023-09-17 04:10,100.00,951.04,1022.84,596,12.43,12.44,-82,1
1694916679,2023-09-17 04:11,100.00,951.02,1022.82,596,12.35,12.36,-81,1
1694916739,2023-09-17 04:12,100.00,951.00,1022.81,596,12.36,12.37,-83,1
1694916799,2023-09-17 04:13,100.00,951.05,1022.86,596,12.39,12.40,-82,1
1694916859,2023-09-17 04:14,100.00,951.05,1022.86,596,12.37,12.38,-82,1
1694916919,2023-09-17 04:15,100.00,951.02,1022.83,596,12.37,12.38,-84,1
1694916979,2023-09-17 04:16,100.00,951.04,1022.85,596,12.36,12.37,-84,1
1694917039,2023-09-17 04:17,100.00,951.05,1022.85,596,12.36,12.37,-82,1
1694917099,2023-09-17 04:18,100.00,951.05,1022.86,596,12.36,12.37,-82,1
1694917159,2023-09-17 04:19,100.00,951.07,1022.87,596,12.35,12.36,-84,1
1694917219,2023-09-17 04:20,100.00,951.04,1022.85,596,12.27,12.28,-84,1
1694917279,2023-09-17 04:21,100.00,950.99,1022.80,596,12.31,12.32,-81,1
1694917339,2023-09-17 04:22,100.00,950.99,1022.80,596,12.34,12.35,-83,1
1694917400,2023-09-17 04:23,100.00,951.02,1022.82,596,12.34,12.35,-83,1
1694917460,2023-09-17 04:24,100.00,950.97,1022.78,596,12.31,12.32,-83,1
1694917520,2023-09-17 04:25,100.00,950.99,1022.80,596,12.28,12.29,-83,1
1694917580,2023-09-17 04:26,100.00,950.97,1022.78,596,12.29,12.30,-82,1
1694917640,2023-09-17 04:27,100.00,950.99,1022.79,596,12.29,12.30,-82,1
1694917700,2023-09-17 04:28,100.00,950.94,1022.75,596,12.26,12.27,-82,1
1694917760,2023-09-17 04:29,100.00,950.94,1022.75,596,12.24,12.25,-82,1
1694917820,2023-09-17 04:30,100.00,950.99,1022.79,596,12.26,12.27,-82,1
1694917880,2023-09-17 04:31,100.00,950.96,1022.76,596,12.27,12.28,-82,1
1694917940,2023-09-17 04:32,100.00,950.94,1022.75,596,12.26,12.27,-83,1
1694918000,2023-09-17 04:33,100.00,950.95,1022.76,596,12.27,12.28,-83,1
1694918060,2023-09-17 04:34,100.00,950.96,1022.76,596,12.26,12.27,-83,1
1694918120,2023-09-17 04:35,100.00,950.95,1022.76,596,12.27,12.28,-82,1
1694918180,2023-09-17 04:36,100.00,950.94,1022.75,596,12.28,12.29,-82,1
1694918240,2023-09-17 04:37,100.00,950.96,1022.77,596,12.23,12.24,-83,1
1694918300,2023-09-17 04:38,100.00,950.94,1022.74,596,12.22,12.23,-81,1
1694918360,2023-09-17 04:39,100.00,950.99,1022.80,596,12.22,12.23,-84,1
1694918420,2023-09-17 04:40,100.00,950.96,1022.77,596,12.22,12.23,-83,1
1694918480,2023-09-17 04:41,100.00,950.95,1022.76,596,12.21,12.22,-82,1
1694918540,2023-09-17 04:42,100.00,950.96,1022.77,596,12.20,12.21,-82,1
1694918600,2023-09-17 04:43,100.00,950.98,1022.79,596,12.18,12.19,-83,1
1694918660,2023-09-17 04:44,100.00,950.96,1022.77,596,12.16,12.17,-82,1
1694918720,2023-09-17 04:45,100.00,950.96,1022.77,596,12.15,12.16,-82,1
1694918780,2023-09-17 04:46,100.00,950.99,1022.80,596,12.13,12.14,-83,1
1694918840,2023-09-17 04:47,100.00,951.02,1022.83,596,12.13,12.14,-82,1
1694918901,2023-09-17 04:48,100.00,951.00,1022.80,596,12.09,12.10,-83,1
1694918961,2023-09-17 04:49,100.00,951.06,1022.86,596,12.07,12.08,-83,1
1694919021,2023-09-17 04:50,100.00,951.02,1022.83,596,11.97,11.98,-81,1
1694919081,2023-09-17 04:51,100.00,951.05,1022.86,596,11.91,11.92,-83,1
1694919141,2023-09-17 04:52,100.00,951.11,1022.91,596,12.02,12.03,-83,1
1694919201,2023-09-17 04:53,100.00,951.09,1022.89,596,12.04,12.05,-82,1
1694919261,2023-09-17 04:54,100.00,951.09,1022.90,596,12.00,12.01,-83,1
1694919321,2023-09-17 04:55,100.00,951.09,1022.89,596,11.81,11.82,-82,1
1694919381,2023-09-17 04:56,100.00,951.10,1022.91,596,11.74,11.75,-84,1
1694919441,2023-09-17 04:57,100.00,951.04,1022.85,596,11.93,11.94,-85,1
1694919501,2023-09-17 04:58,100.00,951.02,1022.83,596,11.98,11.99,-81,1
1694919561,2023-09-17 04:59,100.00,951.05,1022.85,596,11.97,11.98,-82,1
1694919621,2023-09-17 05:00,100.00,951.12,1022.92,596,11.84,11.85,-81,1
1694919681,2023-09-17 05:01,100.00,951.06,1022.87,596,11.83,11.84,-83,1
1694919741,2023-09-17 05:02,100.00,951.09,1022.89,596,11.99,12.00,-82,1
1694919801,2023-09-17 05:03,100.00,951.10,1022.90,596,11.99,12.00,-83,1
1694919861,2023-09-17 05:04,100.00,951.11,1022.92,596,11.99,12.00,-83,1
1694919921,2023-09-17 05:05,100.00,951.15,1022.95,596,11.68,11.69,-79,1
1694919981,2023-09-17 05:06,100.00,951.10,1022.91,596,11.94,11.95,-83,1
1694920041,2023-09-17 05:07,100.00,951.07,1022.88,596,11.95,11.96,-81,1
1694920101,2023-09-17 05:08,100.00,951.10,1022.90,596,11.96,11.97,-82,1
1694920161,2023-09-17 05:09,100.00,951.06,1022.87,596,11.99,12.00,-82,1
1694920222,2023-09-17 05:10,100.00,951.09,1022.89,596,11.85,11.86,-82,1
1694920282,2023-09-17 05:11,100.00,951.08,1022.89,596,11.81,11.82,-82,1
1694920342,2023-09-17 05:12,100.00,951.02,1022.83,596,11.93,11.94,-84,1
1694920402,2023-09-17 05:13,100.00,951.01,1022.82,596,11.94,11.95,-81,1
1694920462,2023-09-17 05:14,100.00,950.98,1022.79,596,11.95,11.96,-83,1
1694920522,2023-09-17 05:15,100.00,950.78,1022.59,596,11.96,11.97,-81,1
1694920582,2023-09-17 05:16,100.00,950.95,1022.75,596,11.91,11.92,-82,1
1694920642,2023-09-17 05:17,100.00,950.97,1022.77,596,11.93,11.94,-83,1
1694920702,2023-09-17 05:18,100.00,950.95,1022.76,596,11.95,11.96,-81,1
1694920762,2023-09-17 05:19,100.00,950.94,1022.75,596,11.97,11.98,-83,1
1694920822,2023-09-17 05:20,100.00,950.77,1022.58,596,11.97,11.98,-83,1
1694920882,2023-09-17 05:21,100.00,950.87,1022.67,596,11.98,11.99,-83,1
1694920942,2023-09-17 05:22,100.00,950.92,1022.73,596,11.97,11.98,-82,1
1694921002,2023-09-17 05:23,100.00,950.93,1022.74,596,11.99,12.00,-81,1
1694921062,2023-09-17 05:24,100.00,950.97,1022.77,596,11.99,12.00,-83,1
1694921122,2023-09-17 05:25,100.00,950.81,1022.62,596,11.99,12.00,-82,1
1694921182,2023-09-17 05:26,100.00,950.86,1022.66,596,11.98,11.99,-83,1
1694921242,2023-09-17 05:27,100.00,950.98,1022.79,596,11.97,11.98,-81,1
1694921302,2023-09-17 05:28,100.00,951.00,1022.81,596,11.99,12.00,-81,1
1694921362,2023-09-17 05:29,100.00,950.88,1022.69,596,11.97,11.98,-83,1
1694921422,2023-09-17 05:30,100.00,950.75,1022.55,596,11.90,11.91,-83,1
1694921482,2023-09-17 05:31,100.00,950.93,1022.73,596,11.92,11.93,-82,1
1694921542,2023-09-17 05:32,100.00,950.96,1022.77,596,11.93,11.94,-82,1
1694921602,2023-09-17 05:33,100.00,950.97,1022.78,596,11.94,11.95,-82,1
1694921662,2023-09-17 05:34,100.00,950.93,1022.74,596,11.95,11.96,-81,1
1694921722,2023-09-17 05:35,100.00,950.49,1022.30,596,11.97,11.98,-84,1
1694921783,2023-09-17 05:36,100.00,950.90,1022.70,596,11.97,11.98,-83,1
1694921843,2023-09-17 05:37,100.00,950.92,1022.72,596,11.98,11.99,-81,1
1694921903,2023-09-17 05:38,100.00,950.93,1022.74,596,11.98,11.99,-83,1
1694921963,2023-09-17 05:39,100.00,950.95,1022.75,596,11.98,11.99,-82,1
1694922023,2023-09-17 05:40,100.00,950.40,1022.21,596,11.99,12.00,-82,1
1694922083,2023-09-17 05:41,100.00,950.79,1022.60,596,11.97,11.98,-83,1
1694922143,2023-09-17 05:42,100.00,950.80,1022.61,596,11.96,11.97,-81,1
1694922203,2023-09-17 05:43,100.00,950.79,1022.60,596,11.93,11.94,-82,1
1694922263,2023-09-17 05:44,100.00,950.80,1022.61,596,11.96,11.97,-83,1
1694922323,2023-09-17 05:45,100.00,950.82,1022.63,596,11.96,11.97,-83,1
1694922383,2023-09-17 05:46,100.00,950.77,1022.57,596,11.96,11.97,-83,1
1694922443,2023-09-17 05:47,100.00,950.82,1022.62,596,11.94,11.95,-81,1
1694922503,2023-09-17 05:48,100.00,950.82,1022.63,596,11.93,11.94,-83,1
1694922563,2023-09-17 05:49,100.00,950.81,1022.62,596,11.92,11.93,-83,1
1694922623,2023-09-17 05:50,100.00,950.79,1022.60,596,11.92,11.93,-81,1
1694922683,2023-09-17 05:51,100.00,950.78,1022.58,596,11.92,11.93,-83,1
1694922743,2023-09-17 05:52,100.00,950.76,1022.57,596,11.90,11.91,-81,1
1694922803,2023-09-17 05:53,100.00,950.78,1022.58,596,11.91,11.92,-84,1
1694922863,2023-09-17 05:54,100.00,950.78,1022.58,596,11.92,11.93,-82,1
1694922923,2023-09-17 05:55,100.00,950.81,1022.62,596,11.91,11.92,-83,1
1694922983,2023-09-17 05:56,100.00,950.84,1022.64,596,11.93,11.94,-83,1
1694923043,2023-09-17 05:57,100.00,950.85,1022.66,596,11.93,11.94,-83,1
1694923103,2023-09-17 05:58,100.00,950.84,1022.65,596,11.91,11.92,-80,1
1694923163,2023-09-17 05:59,100.00,950.83,1022.64,596,11.89,11.90,-83,1
1694923223,2023-09-17 06:00,100.00,950.81,1022.61,596,11.84,11.85,-82,1
1694923283,2023-09-17 06:01,100.00,950.81,1022.62,596,11.77,11.78,-81,1
1694923343,2023-09-17 06:02,100.00,950.83,1022.63,596,11.76,11.77,-83,1
1694923404,2023-09-17 06:03,100.00,950.82,1022.62,596,11.77,11.78,-84,1
1694923464,2023-09-17 06:04,100.00,950.87,1022.68,596,11.76,11.77,-82,1
1694923524,2023-09-17 06:05,100.00,950.88,1022.68,596,11.75,11.76,-81,1
1694923584,2023-09-17 06:06,100.00,950.87,1022.68,596,11.73,11.74,-81,1
1694923644,2023-09-17 06:07,100.00,950.84,1022.64,596,11.73,11.74,-83,1
1694923704,2023-09-17 06:08,100.00,950.80,1022.61,596,11.65,11.66,-85,1
1694923764,2023-09-17 06:09,100.00,950.85,1022.66,596,11.63,11.64,-83,1
1694923824,2023-09-17 06:10,100.00,950.82,1022.63,596,11.64,11.65,-81,1
1694923884,2023-09-17 06:11,100.00,950.83,1022.64,596,11.65,11.66,-82,1
1694923944,2023-09-17 06:12,100.00,950.82,1022.63,596,11.67,11.68,-83,1
1694924004,2023-09-17 06:13,100.00,950.79,1022.60,596,11.69,11.70,-84,1
1694924064,2023-09-17 06:14,100.00,950.75,1022.56,596,11.71,11.72,-84,1
1694924124,2023-09-17 06:15,100.00,950.85,1022.66,596,11.72,11.73,-85,1
1694924184,2023-09-17 06:16,100.00,950.84,1022.65,596,11.74,11.75,-81,1
1694924244,2023-09-17 06:17,100.00,950.87,1022.68,596,11.74,11.75,-84,1
1694924304,2023-09-17 06:18,100.00,950.88,1022.68,596,11.75,11.76,-82,1
1694924364,2023-09-17 06:19,100.00,950.90,1022.71,596,11.76,11.77,-85,1
1694924424,2023-09-17 06:20,100.00,950.92,1022.72,596,11.78,11.79,-83,1
1694924484,2023-09-17 06:21,100.00,950.90,1022.71,596,11.71,11.72,-81,1
1694924544,2023-09-17 06:22,100.00,950.92,1022.72,596,11.74,11.75,-82,1
1694924604,2023-09-17 06:23,100.00,950.89,1022.69,596,11.78,11.79,-84,1
1694924664,2023-09-17 06:24,100.00,950.85,1022.66,596,11.78,11.79,-83,1
1694924724,2023-09-17 06:25,100.00,950.86,1022.67,596,11.79,11.80,-81,1
1694924784,2023-09-17 06:26,100.00,950.86,1022.66,596,11.79,11.80,-82,1
1694924844,2023-09-17 06:27,100.00,950.87,1022.68,596,11.78,11.79,-84,1
1694924905,2023-09-17 06:28,100.00,950.87,1022.68,596,11.80,11.81,-82,1
1694924965,2023-09-17 06:29,100.00,950.84,1022.65,596,11.80,11.81,-85,1
1694925025,2023-09-17 06:30,100.00,950.89,1022.70,596,11.79,11.80,-82,1
1694925085,2023-09-17 06:31,100.00,950.88,1022.68,596,11.79,11.80,-83,1
1694925145,2023-09-17 06:32,100.00,950.89,1022.70,596,11.77,11.78,-84,1
1694925205,2023-09-17 06:33,100.00,950.93,1022.73,596,11.76,11.77,-82,1
1694925265,2023-09-17 06:34,100.00,950.87,1022.68,596,11.76,11.77,-84,1
1694925325,2023-09-17 06:35,100.00,950.93,1022.74,596,11.74,11.75,-82,1
1694925385,2023-09-17 06:36,100.00,950.93,1022.73,596,11.76,11.77,-83,1
1694925445,2023-09-17 06:37,100.00,950.92,1022.73,596,11.76,11.77,-82,1
1694925505,2023-09-17 06:38,100.00,950.94,1022.75,596,11.76,11.77,-82,1
1694925565,2023-09-17 06:39,100.00,950.95,1022.76,596,11.75,11.76,-82,1
1694925625,2023-09-17 06:40,100.00,950.97,1022.78,596,11.76,11.77,-82,1
1694925685,2023-09-17 06:41,100.00,950.99,1022.79,596,11.77,11.78,-82,1
1694925745,2023-09-17 06:42,100.00,951.00,1022.81,596,11.76,11.77,-84,1
1694925805,2023-09-17 06:43,100.00,950.99,1022.80,596,11.69,11.70,-83,1
1694925865,2023-09-17 06:44,100.00,951.01,1022.82,596,11.73,11.74,-84,1
1694925925,2023-09-17 06:45,100.00,951.01,1022.82,596,11.75,11.76,-82,1
1694925985,2023-09-17 06:46,100.00,950.97,1022.78,596,11.75,11.76,-82,1
1694926045,2023-09-17 06:47,100.00,950.99,1022.79,596,11.77,11.78,-82,1
1694926105,2023-09-17 06:48,100.00,950.96,1022.76,596,11.78,11.79,-82,1
1694926165,2023-09-17 06:49,100.00,950.96,1022.76,596,11.79,11.80,-84,1
1694926225,2023-09-17 06:50,100.00,950.98,1022.78,596,11.80,11.81,-84,1
1694926285,2023-09-17 06:51,100.00,951.00,1022.81,596,11.82,11.83,-82,1
1694926345,2023-09-17 06:52,100.00,950.97,1022.78,596,11.79,11.80,-83,1
1694926405,2023-09-17 06:53,100.00,951.00,1022.81,596,11.78,11.79,-82,1
1694926465,2023-09-17 06:54,100.00,951.01,1022.82,596,11.77,11.78,-81,1
1694926526,2023-09-17 06:55,100.00,951.04,1022.85,596,11.79,11.80,-82,1
1694926586,2023-09-17 06:56,100.00,951.04,1022.84,596,11.82,11.83,-82,1
1694926646,2023-09-17 06:57,100.00,951.08,1022.89,596,11.70,11.71,-82,1
1694926706,2023-09-17 06:58,100.00,951.00,1022.80,596,11.81,11.82,-84,1
1694926766,2023-09-17 06:59,100.00,951.02,1022.83,596,11.84,11.85,-83,1
1694926826,2023-09-17 07:00,100.00,951.02,1022.82,596,11.85,11.86,-83,1
1694926886,2023-09-17 07:01,100.00,951.03,1022.83,596,11.83,11.84,-81,1
1694926946,2023-09-17 07:02,100.00,951.06,1022.86,596,11.66,11.67,-81,1
1694927006,2023-09-17 07:03,100.00,951.05,1022.86,596,11.83,11.84,-83,1
1694927066,2023-09-17 07:04,100.00,951.03,1022.84,596,11.88,11.89,-81,1
1694927126,2023-09-17 07:05,100.00,951.08,1022.89,596,11.92,11.93,-83,1
1694927186,2023-09-17 07:06,100.00,951.09,1022.89,596,11.85,11.86,-81,1
1694927246,2023-09-17 07:07,100.00,951.11,1022.92,596,11.75,11.76,-82,1
1694927306,2023-09-17 07:08,100.00,951.13,1022.94,596,11.99,12.00,-82,1
1694927366,2023-09-17 07:09,100.00,951.16,1022.97,596,12.01,12.02,-82,1
1694927426,2023-09-17 07:10,100.00,951.16,1022.97,596,12.03,12.04,-83,1
1694927486,2023-09-17 07:11,100.00,951.17,1022.98,596,11.84,11.85,-83,1
1694927546,2023-09-17 07:12,100.00,951.20,1023.00,596,11.92,11.93,-84,1
1694927606,2023-09-17 07:13,100.00,951.18,1022.99,596,12.05,12.06,-79,1
1694927666,2023-09-17 07:14,100.00,951.20,1023.01,596,12.12,12.13,-82,1
1694927726,2023-09-17 07:15,100.00,951.21,1023.02,596,12.12,12.13,-82,1
1694927786,2023-09-17 07:16,100.00,951.24,1023.05,596,11.96,11.97,-81,1
1694927847,2023-09-17 07:17,100.00,951.23,1023.04,596,12.13,12.14,-82,1
1694927907,2023-09-17 07:18,100.00,951.19,1023.00,596,12.21,12.22,-82,1
1694927967,2023-09-17 07:19,100.00,951.20,1023.01,596,12.26,12.27,-83,1
1694928027,2023-09-17 07:20,100.00,951.19,1023.00,596,12.31,12.32,-83,1
1694928087,2023-09-17 07:21,100.00,951.22,1023.02,596,12.03,12.04,-84,1
1694928147,2023-09-17 07:22,100.00,951.20,1023.01,596,12.37,12.38,-83,1
1694928207,2023-09-17 07:23,100.00,951.22,1023.03,596,12.41,12.42,-84,1
1694928267,2023-09-17 07:24,100.00,951.23,1023.04,596,12.47,12.48,-81,1
1694928327,2023-09-17 07:25,100.00,951.24,1023.04,596,12.52,12.53,-82,1
1694928387,2023-09-17 07:26,100.00,950.96,1022.76,596,12.54,12.55,-81,1
1694928447,2023-09-17 07:27,100.00,951.22,1023.03,596,12.54,12.55,-81,1
1694928507,2023-09-17 07:28,100.00,951.28,1023.09,596,12.60,12.61,-82,1
1694928567,2023-09-17 07:29,100.00,951.30,1023.11,596,12.62,12.63,-83,1
1694928627,2023-09-17 07:30,100.00,950.94,1022.75,596,12.65,12.66,-81,1
1694928687,2023-09-17 07:31,100.00,951.19,1023.00,596,12.66,12.67,-82,1
1694928747,2023-09-17 07:32,100.00,951.31,1023.12,596,12.69,12.70,-82,1
1694928807,2023-09-17 07:33,100.00,951.35,1023.16,596,12.70,12.71,-83,1
1694928867,2023-09-17 07:34,100.00,951.35,1023.16,596,12.72,12.73,-82,1
1694928927,2023-09-17 07:35,100.00,951.09,1022.90,596,12.76,12.77,-84,1
1694928987,2023-09-17 07:36,100.00,951.18,1022.98,596,12.78,12.79,-82,1
1694929047,2023-09-17 07:37,100.00,951.35,1023.15,596,12.83,12.84,-83,1
1694929107,2023-09-17 07:38,100.00,951.37,1023.18,596,12.88,12.89,-86,1
1694929167,2023-09-17 07:39,100.00,951.39,1023.19,596,12.91,12.92,-81,1
1694929227,2023-09-17 07:40,100.00,951.12,1022.93,596,12.96,12.97,-82,1
1694929287,2023-09-17 07:41,100.00,950.98,1022.79,596,13.01,13.02,-81,1
1694929348,2023-09-17 07:42,100.00,951.37,1023.17,596,13.05,13.06,-82,1
1694929408,2023-09-17 07:43,100.00,951.37,1023.18,596,13.09,13.10,-81,1
1694929468,2023-09-17 07:44,100.00,951.39,1023.19,596,13.13,13.14,-81,1
1694929528,2023-09-17 07:45,100.00,951.18,1022.99,596,13.18,13.19,-82,1
1694929588,2023-09-17 07:46,100.00,951.34,1023.15,596,13.22,13.23,-81,1
1694929648,2023-09-17 07:47,100.00,951.38,1023.19,596,13.27,13.28,-83,1
1694929708,2023-09-17 07:48,100.00,951.40,1023.21,596,13.33,13.34,-83,1
1694929768,2023-09-17 07:49,100.00,951.40,1023.21,596,13.42,13.43,-83,1
1694929828,2023-09-17 07:50,100.00,951.41,1023.22,596,13.48,13.49,-82,1
1694929888,2023-09-17 07:51,100.00,951.38,1023.19,596,13.57,13.58,-82,1
1694929948,2023-09-17 07:52,100.00,951.37,1023.18,596,13.61,13.62,-84,1
1694930008,2023-09-17 07:53,100.00,951.39,1023.20,596,13.72,13.73,-82,1
1694930068,2023-09-17 07:54,100.00,951.42,1023.23,596,13.78,13.79,-81,1
1694930128,2023-09-17 07:55,100.00,951.39,1023.20,596,13.84,13.85,-83,1
1694930188,2023-09-17 07:56,100.00,951.42,1023.23,596,13.94,13.95,-83,1
1694930248,2023-09-17 07:57,100.00,951.42,1023.22,596,14.01,14.02,-81,1
1694930308,2023-09-17 07:58,100.00,951.44,1023.25,596,14.09,14.10,-82,1
1694930368,2023-09-17 07:59,100.00,951.38,1023.18,596,14.14,14.15,-81,1
1694930428,2023-09-17 08:00,100.00,951.39,1023.20,596,14.21,14.22,-84,1
1694930488,2023-09-17 08:01,100.00,951.41,1023.22,596,14.26,14.27,-82,1
1694930548,2023-09-17 08:02,100.00,951.38,1023.18,596,14.32,14.33,-81,1
1694930608,2023-09-17 08:03,100.00,951.40,1023.21,596,14.38,14.39,-83,1
1694930668,2023-09-17 08:04,100.00,951.35,1023.16,596,14.43,14.44,-82,1
1694930728,2023-09-17 08:05,100.00,951.41,1023.22,596,14.48,14.49,-81,1
1694930788,2023-09-17 08:06,100.00,951.40,1023.21,596,14.57,14.58,-84,1
1694930848,2023-09-17 08:07,100.00,951.38,1023.19,596,14.62,14.63,-81,1
1694930909,2023-09-17 08:08,100.00,951.38,1023.19,596,14.68,14.69,-83,1
1694930969,2023-09-17 08:09,100.00,951.40,1023.20,596,14.75,14.76,-81,1
1694931029,2023-09-17 08:10,100.00,951.44,1023.24,596,14.81,14.82,-83,1
1694931089,2023-09-17 08:11,100.00,951.43,1023.24,596,14.85,14.86,-82,1
1694931149,2023-09-17 08:12,100.00,951.42,1023.22,596,14.90,14.91,-82,1
1694931209,2023-09-17 08:13,100.00,951.43,1023.24,596,14.96,14.97,-83,1
1694931269,2023-09-17 08:14,100.00,951.41,1023.21,596,15.00,15.01,-83,1
1694931329,2023-09-17 08:15,100.00,951.43,1023.23,596,15.06,15.07,-83,1
1694931389,2023-09-17 08:16,100.00,951.40,1023.21,596,15.10,15.11,-83,1
1694931449,2023-09-17 08:17,100.00,951.39,1023.20,596,15.15,15.16,-83,1
1694931509,2023-09-17 08:18,100.00,951.39,1023.20,596,15.18,15.19,-84,1
1694931569,2023-09-17 08:19,100.00,951.39,1023.20,596,15.23,15.24,-83,1
1694931629,2023-09-17 08:20,100.00,951.40,1023.21,596,15.28,15.29,-81,1
1694931689,2023-09-17 08:21,100.00,951.41,1023.22,596,15.31,15.32,-83,1
1694931749,2023-09-17 08:22,100.00,951.39,1023.20,596,15.34,15.35,-82,1
1694931809,2023-09-17 08:23,100.00,951.40,1023.21,596,15.38,15.39,-82,1
1694931869,2023-09-17 08:24,100.00,951.38,1023.18,596,15.42,15.43,-83,1
1694931929,2023-09-17 08:25,100.00,951.39,1023.20,596,15.45,15.46,-81,1
1694931989,2023-09-17 08:26,100.00,951.40,1023.20,596,15.50,15.51,-82,1
1694932049,2023-09-17 08:27,100.00,951.38,1023.19,596,15.53,15.54,-84,1
1694932109,2023-09-17 08:28,100.00,951.41,1023.22,596,15.56,15.57,-81,1
1694932169,2023-09-17 08:29,100.00,951.41,1023.21,596,15.61,15.62,-82,1
1694932229,2023-09-17 08:30,100.00,951.42,1023.23,596,15.63,15.64,-83,1
1694932289,2023-09-17 08:31,100.00,951.38,1023.18,596,15.69,15.70,-81,1
1694932349,2023-09-17 08:32,100.00,951.37,1023.18,596,15.72,15.73,-82,1
1694932409,2023-09-17 08:33,100.00,951.39,1023.20,596,15.77,15.78,-83,1
1694932470,2023-09-17 08:34,100.00,951.35,1023.16,596,15.81,15.82,-80,1
1694932530,2023-09-17 08:35,100.00,951.36,1023.17,596,15.84,15.85,-82,1
1694932590,2023-09-17 08:36,100.00,951.38,1023.19,596,15.88,15.89,-82,1
1694932650,2023-09-17 08:37,100.00,951.35,1023.15,596,15.91,15.92,-81,1
1694932710,2023-09-17 08:38,100.00,951.38,1023.19,596,15.96,15.97,-83,1
1694932770,2023-09-17 08:39,100.00,951.40,1023.21,596,16.00,16.01,-83,1
1694932830,2023-09-17 08:40,100.00,951.39,1023.20,596,16.04,16.05,-83,1
1694932890,2023-09-17 08:41,100.00,951.39,1023.20,596,16.06,16.07,-83,1
1694932950,2023-09-17 08:42,100.00,951.38,1023.19,596,16.10,16.11,-85,1
1694933010,2023-09-17 08:43,100.00,951.40,1023.21,596,16.13,16.14,-79,1
1694933070,2023-09-17 08:44,100.00,951.41,1023.22,596,16.18,16.19,-81,1
1694933130,2023-09-17 08:45,100.00,951.39,1023.20,596,16.20,16.21,-83,1
1694933190,2023-09-17 08:46,100.00,951.37,1023.18,596,16.21,16.22,-83,1
1694933250,2023-09-17 08:47,100.00,951.42,1023.23,596,16.25,16.26,-84,1
1694933310,2023-09-17 08:48,100.00,951.42,1023.23,596,16.27,16.28,-82,1
1694933370,2023-09-17 08:49,100.00,951.42,1023.22,596,16.30,16.31,-83,1
1694933430,2023-09-17 08:50,100.00,951.41,1023.22,596,16.33,16.34,-81,1
1694933490,2023-09-17 08:51,100.00,951.43,1023.24,596,16.36,16.37,-83,1
1694933550,2023-09-17 08:52,100.00,951.45,1023.26,596,16.38,16.39,-83,1
1694933610,2023-09-17 08:53,100.00,951.43,1023.24,596,16.39,16.40,-83,1
1694933670,2023-09-17 08:54,100.00,951.43,1023.24,596,16.41,16.42,-83,1
1694933730,2023-09-17 08:55,100.00,951.45,1023.26,596,16.40,16.41,-81,1
1694933790,2023-09-17 08:56,100.00,951.45,1023.26,596,16.42,16.43,-83,1
1694933850,2023-09-17 08:57,100.00,951.44,1023.25,596,16.44,16.45,-82,1
1694933910,2023-09-17 08:58,100.00,951.46,1023.26,596,16.44,16.45,-83,1
1694933970,2023-09-17 08:59,100.00,951.47,1023.28,596,16.43,16.44,-82,1
1694934030,2023-09-17 09:00,100.00,951.42,1023.23,596,16.47,16.48,-83,1
1694934090,2023-09-17 09:01,100.00,951.48,1023.29,596,16.50,16.51,-81,1
1694934154,2023-09-17 09:02,100.00,951.46,1023.27,596,16.53,16.54,-83,1
1694934214,2023-09-17 09:03,100.00,951.48,1023.29,596,16.53,16.54,-81,1
1694934274,2023-09-17 09:04,100.00,951.49,1023.30,596,16.53,16.54,-80,1
1694934334,2023-09-17 09:05,100.00,951.50,1023.31,596,16.56,16.57,-83,1
1694934394,2023-09-17 09:06,100.00,951.49,1023.30,596,16.59,16.60,-80,1
1694934454,2023-09-17 09:07,100.00,951.47,1023.28,596,16.61,16.62,-82,1
1694934514,2023-09-17 09:08,100.00,951.47,1023.28,596,16.62,16.63,-82,1
1694934574,2023-09-17 09:09,100.00,951.46,1023.27,596,16.65,16.66,-82,1
1694934634,2023-09-17 09:10,100.00,951.49,1023.29,596,16.68,16.69,-83,1
1694934694,2023-09-17 09:11,100.00,951.51,1023.32,596,16.71,16.72,-83,1
1694934754,2023-09-17 09:12,100.00,951.48,1023.28,596,16.76,16.77,-83,1
1694934814,2023-09-17 09:13,100.00,951.49,1023.30,596,16.80,16.81,-83,1
1694934874,2023-09-17 09:14,100.00,951.48,1023.29,596,16.83,16.84,-83,1
1694934934,2023-09-17 09:15,100.00,951.53,1023.33,596,16.86,16.87,-83,1
1694934994,2023-09-17 09:16,100.00,951.50,1023.31,596,16.87,16.88,-82,1
1694935054,2023-09-17 09:17,100.00,951.52,1023.33,596,16.93,16.94,-83,1
1694935114,2023-09-17 09:18,100.00,951.51,1023.32,596,16.96,16.97,-81,1
1694935174,2023-09-17 09:19,100.00,951.56,1023.37,596,17.00,17.01,-83,1
1694935234,2023-09-17 09:20,100.00,951.55,1023.36,596,17.04,17.05,-82,1
1694935294,2023-09-17 09:21,100.00,951.57,1023.37,596,17.06,17.07,-83,1
1694935354,2023-09-17 09:22,100.00,951.59,1023.40,596,17.11,17.12,-81,1
1694935414,2023-09-17 09:23,100.00,951.58,1023.39,596,17.16,17.17,-82,1
1694935474,2023-09-17 09:24,100.00,951.56,1023.37,596,17.19,17.20,-82,1
1694935534,2023-09-17 09:25,100.00,951.59,1023.40,596,17.24,17.25,-81,1
1694935594,2023-09-17 09:26,100.00,951.58,1023.39,596,17.27,17.28,-82,1
1694935654,2023-09-17 09:27,100.00,951.57,1023.38,596,17.32,17.33,-82,1
1694935715,2023-09-17 09:28,100.00,951.53,1023.33,596,17.35,17.36,-82,1
1694935775,2023-09-17 09:29,100.00,951.55,1023.36,596,17.39,17.40,-81,1
1694935835,2023-09-17 09:30,100.00,951.54,1023.35,596,17.42,17.43,-82,1
1694935895,2023-09-17 09:31,100.00,951.60,1023.41,596,17.46,17.47,-81,1
1694935955,2023-09-17 09:32,100.00,951.57,1023.38,596,17.49,17.50,-80,1
1694936015,2023-09-17 09:33,100.00,951.60,1023.40,596,17.52,17.53,-83,1
1694936075,2023-09-17 09:34,100.00,951.58,1023.39,596,17.57,17.58,-82,1
1694936135,2023-09-17 09:35,100.00,951.60,1023.41,596,17.60,17.61,-83,1
1694936195,2023-09-17 09:36,100.00,951.63,1023.44,596,17.64,17.65,-84,1
1694936255,2023-09-17 09:37,100.00,951.60,1023.41,596,17.68,17.69,-80,1
1694936315,2023-09-17 09:38,100.00,951.60,1023.40,596,17.72,17.73,-83,1
1694936375,2023-09-17 09:39,100.00,951.53,1023.34,596,17.76,17.77,-83,1
1694936435,2023-09-17 09:40,100.00,951.57,1023.37,596,17.81,17.82,-83,1
1694936495,2023-09-17 09:41,100.00,951.57,1023.38,596,17.86,17.87,-81,1
1694936555,2023-09-17 09:42,100.00,951.58,1023.39,596,17.91,17.92,-82,1
1694936615,2023-09-17 09:43,100.00,951.60,1023.40,596,17.85,17.86,-80,1
1694936675,2023-09-17 09:44,100.00,951.61,1023.42,596,18.02,18.03,-86,1
1694936735,2023-09-17 09:45,100.00,951.63,1023.44,596,18.07,18.08,-82,1
1694936795,2023-09-17 09:46,100.00,951.59,1023.40,596,18.12,18.13,-83,1
1694936855,2023-09-17 09:47,100.00,951.57,1023.38,596,18.16,18.17,-83,1
1694936915,2023-09-17 09:48,100.00,951.56,1023.37,596,18.22,18.23,-79,1
1694936975,2023-09-17 09:49,100.00,951.60,1023.41,596,18.28,18.29,-82,1
1694937035,2023-09-17 09:50,100.00,951.56,1023.37,596,18.33,18.34,-81,1
1694937095,2023-09-17 09:51,100.00,951.59,1023.39,596,18.38,18.39,-82,1
1694937155,2023-09-17 09:52,100.00,951.62,1023.43,596,18.41,18.42,-80,1
1694937215,2023-09-17 09:53,100.00,951.61,1023.42,596,18.46,18.47,-82,1
1694937275,2023-09-17 09:54,100.00,951.60,1023.40,596,18.51,18.52,-82,1
1694937336,2023-09-17 09:55,100.00,951.59,1023.39,596,18.56,18.57,-85,1
1694937396,2023-09-17 09:56,100.00,951.58,1023.39,596,18.60,18.61,-82,1
1694937456,2023-09-17 09:57,100.00,951.64,1023.44,596,18.63,18.64,-80,1
1694937516,2023-09-17 09:58,100.00,951.68,1023.48,596,18.67,18.68,-82,1
1694937576,2023-09-17 09:59,100.00,951.72,1023.53,596,18.42,18.43,-81,1
1694937636,2023-09-17 10:00,100.00,951.63,1023.43,596,18.74,18.75,-82,1
1694937696,2023-09-17 10:01,100.00,951.62,1023.43,596,18.74,18.75,-80,1
1694937756,2023-09-17 10:02,100.00,951.62,1023.43,596,18.83,18.84,-81,1
1694937816,2023-09-17 10:03,100.00,951.68,1023.49,596,18.73,18.74,-82,1
1694937876,2023-09-17 10:04,100.00,951.61,1023.42,596,18.79,18.80,-82,1
1694937936,2023-09-17 10:05,100.00,951.59,1023.40,596,18.92,18.94,-81,1
1694937996,2023-09-17 10:06,100.00,951.61,1023.42,596,18.97,18.99,-81,1
1694938056,2023-09-17 10:07,100.00,951.61,1023.42,596,19.03,19.05,-81,1
1694938116,2023-09-17 10:08,100.00,951.62,1023.43,596,18.91,18.93,-84,1
1694938176,2023-09-17 10:09,100.00,951.61,1023.41,596,19.09,19.11,-81,1
1694938236,2023-09-17 10:10,100.00,951.60,1023.41,596,19.15,19.17,-81,1
1694938296,2023-09-17 10:11,100.00,951.59,1023.40,596,19.20,19.22,-80,1
1694938356,2023-09-17 10:12,100.00,951.58,1023.39,596,19.25,19.27,-83,1
1694938416,2023-09-17 10:13,100.00,951.62,1023.43,596,18.97,18.99,-82,1
1694938476,2023-09-17 10:14,100.00,951.60,1023.41,596,19.26,19.28,-83,1
1694938536,2023-09-17 10:15,100.00,951.51,1023.32,596,19.36,19.38,-83,1
1694938597,2023-09-17 10:16,100.00,951.56,1023.37,596,19.40,19.42,-82,1
1694938657,2023-09-17 10:17,100.00,951.59,1023.39,596,19.43,19.45,-80,1
1694938717,2023-09-17 10:18,100.00,951.59,1023.39,596,19.20,19.22,-83,1
1694938777,2023-09-17 10:19,100.00,951.56,1023.37,596,19.48,19.50,-80,1
1694938837,2023-09-17 10:20,100.00,951.54,1023.35,596,19.52,19.54,-82,1
1694938897,2023-09-17 10:21,100.00,951.55,1023.36,596,19.58,19.60,-81,1
1694938957,2023-09-17 10:22,100.00,951.48,1023.28,596,19.60,19.62,-83,1
1694939017,2023-09-17 10:23,100.00,951.64,1023.44,596,19.54,19.56,-81,1
1694939077,2023-09-17 10:24,100.00,951.62,1023.43,596,19.65,19.67,-82,1
1694939137,2023-09-17 10:25,100.00,951.58,1023.39,596,19.69,19.71,-81,1
1694939197,2023-09-17 10:26,100.00,951.58,1023.38,596,19.71,19.73,-80,1
1694939257,2023-09-17 10:27,100.00,951.06,1022.86,596,19.74,19.76,-81,1
1694939317,2023-09-17 10:28,100.00,951.57,1023.38,596,19.69,19.71,-83,1
1694939377,2023-09-17 10:29,100.00,951.56,1023.37,596,19.81,19.83,-83,1
1694939437,2023-09-17 10:30,100.00,951.55,1023.36,596,19.86,19.88,-82,1
1694939497,2023-09-17 10:31,100.00,951.41,1023.21,596,19.88,19.90,-83,1
1694939557,2023-09-17 10:32,100.00,951.48,1023.29,596,19.94,19.96,-81,1
1694939617,2023-09-17 10:33,100.00,951.45,1023.26,596,19.96,19.98,-82,1
1694939677,2023-09-17 10:34,100.00,951.53,1023.34,596,20.00,20.02,-82,1
1694939737,2023-09-17 10:35,100.00,951.55,1023.35,596,20.05,20.07,-84,1
1694939797,2023-09-17 10:36,100.00,951.23,1023.03,596,20.09,20.11,-82,1
1694939857,2023-09-17 10:37,100.00,951.33,1023.14,596,20.13,20.15,-84,1
1694939917,2023-09-17 10:38,100.00,951.54,1023.35,596,20.17,20.19,-84,1
1694939977,2023-09-17 10:39,100.00,951.54,1023.35,596,20.21,20.23,-84,1
1694940037,2023-09-17 10:40,100.00,951.57,1023.38,596,20.26,20.28,-80,1
1694940097,2023-09-17 10:41,100.00,951.41,1023.21,596,20.29,20.31,-81,1
1694940157,2023-09-17 10:42,100.00,951.50,1023.31,596,20.34,20.36,-83,1
1694940217,2023-09-17 10:43,100.00,951.56,1023.37,596,20.38,20.40,-82,1
1694940278,2023-09-17 10:44,100.00,951.58,1023.38,596,20.41,20.43,-83,1
1694940338,2023-09-17 10:45,100.00,951.43,1023.24,596,20.43,20.45,-83,1
1694940398,2023-09-17 10:46,100.00,951.36,1023.17,596,20.44,20.46,-82,1
1694940458,2023-09-17 10:47,100.00,951.48,1023.29,596,20.48,20.50,-84,1
1694940518,2023-09-17 10:48,100.00,951.51,1023.32,596,20.52,20.54,-83,1
1694940578,2023-09-17 10:49,100.00,951.57,1023.38,596,20.54,20.56,-81,1
1694940638,2023-09-17 10:50,100.00,951.56,1023.36,596,20.57,20.59,-81,1
1694940698,2023-09-17 10:51,100.00,951.46,1023.27,596,20.60,20.62,-83,1
1694940758,2023-09-17 10:52,100.00,951.51,1023.32,596,20.63,20.65,-84,1
1694940818,2023-09-17 10:53,100.00,951.49,1023.30,596,20.66,20.68,-81,1
1694940878,2023-09-17 10:54,100.00,951.49,1023.29,596,20.68,20.70,-83,1
1694940938,2023-09-17 10:55,100.00,951.50,1023.31,596,20.72,20.74,-81,1
1694940998,2023-09-17 10:56,100.00,951.47,1023.27,596,20.75,20.77,-82,1
1694941058,2023-09-17 10:57,100.00,951.49,1023.30,596,20.78,20.80,-83,1
1694941118,2023-09-17 10:58,100.00,951.49,1023.29,596,20.80,20.82,-82,1
1694941178,2023-09-17 10:59,100.00,951.47,1023.28,596,20.81,20.83,-83,1
1694941238,2023-09-17 11:00,100.00,951.46,1023.26,596,20.86,20.88,-82,1
1694941298,2023-09-17 11:01,100.00,951.44,1023.25,596,20.85,20.87,-83,1
1694941358,2023-09-17 11:02,100.00,951.45,1023.26,596,20.89,20.91,-81,1
1694941418,2023-09-17 11:03,100.00,951.47,1023.28,596,20.91,20.93,-82,1
1694941478,2023-09-17 11:04,100.00,951.44,1023.25,596,20.93,20.95,-83,1
1694941538,2023-09-17 11:05,100.00,951.44,1023.25,596,20.92,20.94,-82,1
1694941598,2023-09-17 11:06,100.00,951.43,1023.24,596,20.94,20.96,-84,1
1694941658,2023-09-17 11:07,100.00,951.41,1023.22,596,20.93,20.95,-81,1
1694941718,2023-09-17 11:08,100.00,951.43,1023.23,596,20.97,20.99,-83,1
1694941779,2023-09-17 11:09,100.00,951.43,1023.24,596,20.96,20.98,-84,1
1694941839,2023-09-17 11:10,100.00,951.39,1023.20,596,20.97,20.99,-82,1
1694941899,2023-09-17 11:11,100.00,951.39,1023.19,596,21.01,21.03,-82,1
1694941959,2023-09-17 11:12,100.00,951.40,1023.21,596,21.01,21.03,-84,1
1694942019,2023-09-17 11:13,100.00,951.45,1023.26,596,21.04,21.06,-82,1
1694942079,2023-09-17 11:14,100.00,951.46,1023.26,596,21.04,21.06,-82,1
1694942139,2023-09-17 11:15,100.00,951.46,1023.27,596,21.05,21.07,-82,1
1694942199,2023-09-17 11:16,100.00,951.44,1023.25,596,21.07,21.09,-83,1
1694942259,2023-09-17 11:17,100.00,951.52,1023.33,596,21.10,21.12,-82,1
1694942319,2023-09-17 11:18,100.00,951.49,1023.30,596,21.12,21.14,-83,1
1694942379,2023-09-17 11:19,100.00,951.50,1023.30,596,21.12,21.14,-79,1
1694942439,2023-09-17 11:20,100.00,951.47,1023.28,596,21.11,21.13,-82,1
1694942499,2023-09-17 11:21,100.00,951.48,1023.29,596,21.13,21.15,-81,1
1694942559,2023-09-17 11:22,100.00,951.53,1023.33,596,21.17,21.19,-82,1
1694942619,2023-09-17 11:23,100.00,951.50,1023.31,596,21.21,21.23,-83,1
1694942679,2023-09-17 11:24,100.00,951.49,1023.30,596,21.23,21.25,-82,1
1694942739,2023-09-17 11:25,100.00,951.54,1023.34,596,21.25,21.27,-82,1
1694942799,2023-09-17 11:26,100.00,951.49,1023.29,596,21.26,21.28,-81,1
1694942859,2023-09-17 11:27,100.00,951.51,1023.31,596,21.27,21.29,-82,1
1694942919,2023-09-17 11:28,100.00,951.50,1023.31,596,21.27,21.29,-80,1
1694942979,2023-09-17 11:29,100.00,951.53,1023.33,596,21.34,21.36,-82,1
1694943039,2023-09-17 11:30,100.00,951.49,1023.30,596,21.35,21.37,-82,1
1694943099,2023-09-17 11:31,100.00,951.50,1023.31,596,21.39,21.41,-82,1
1694943159,2023-09-17 11:32,100.00,951.51,1023.32,596,21.40,21.42,-81,1
1694943219,2023-09-17 11:33,100.00,951.47,1023.28,596,21.43,21.45,-83,1
1694943279,2023-09-17 11:34,100.00,951.50,1023.31,596,21.43,21.45,-80,1
1694943339,2023-09-17 11:35,100.00,951.50,1023.30,596,21.49,21.51,-83,1
1694943400,2023-09-17 11:36,100.00,951.50,1023.30,596,21.49,21.51,-84,1
1694943460,2023-09-17 11:37,100.00,951.51,1023.32,596,21.53,21.55,-81,1
1694943520,2023-09-17 11:38,100.00,951.51,1023.32,596,21.55,21.57,-81,1
1694943580,2023-09-17 11:39,100.00,951.50,1023.31,596,21.58,21.60,-83,1
1694943640,2023-09-17 11:40,100.00,951.49,1023.30,596,21.59,21.61,-80,1
1694943700,2023-09-17 11:41,100.00,951.48,1023.29,596,21.61,21.63,-82,1
1694943760,2023-09-17 11:42,100.00,951.51,1023.32,596,21.65,21.67,-82,1
1694943820,2023-09-17 11:43,100.00,951.51,1023.32,596,21.68,21.70,-84,1
1694943880,2023-09-17 11:44,100.00,951.53,1023.33,596,21.71,21.73,-83,1
1694943940,2023-09-17 11:45,100.00,951.53,1023.33,596,21.75,21.77,-83,1
1694944000,2023-09-17 11:46,100.00,951.54,1023.35,596,21.76,21.78,-84,1
1694944060,2023-09-17 11:47,100.00,951.48,1023.29,596,21.81,21.83,-81,1
1694944120,2023-09-17 11:48,100.00,951.51,1023.31,596,21.85,21.87,-85,1
1694944180,2023-09-17 11:49,100.00,951.50,1023.31,596,21.88,21.90,-81,1
1694944240,2023-09-17 11:50,100.00,951.47,1023.28,596,21.91,21.93,-82,1
1694944300,2023-09-17 11:51,100.00,951.50,1023.30,596,21.95,21.97,-84,1
1694944360,2023-09-17 11:52,100.00,951.50,1023.31,596,22.00,22.02,-82,1
1694944420,2023-09-17 11:53,100.00,951.46,1023.26,596,22.01,22.03,-83,1
1694944480,2023-09-17 11:54,100.00,951.45,1023.26,596,22.07,22.09,-83,1
1694944540,2023-09-17 11:55,100.00,951.41,1023.21,596,22.08,22.10,-82,1
1694944600,2023-09-17 11:56,100.00,951.46,1023.27,596,22.12,22.14,-83,1
1694944660,2023-09-17 11:57,100.00,951.46,1023.26,596,22.12,22.14,-82,1
1694944720,2023-09-17 11:58,100.00,951.42,1023.23,596,22.15,22.17,-82,1
1694944780,2023-09-17 11:59,100.00,951.42,1023.22,596,22.21,22.23,-83,1
1694944840,2023-09-17 12:00,100.00,951.49,1023.30,596,22.23,22.25,-82,1
1694944900,2023-09-17 12:01,100.00,951.44,1023.25,596,22.26,22.28,-82,1
1694944961,2023-09-17 12:02,100.00,951.41,1023.21,596,22.28,22.30,-81,1
1694945021,2023-09-17 12:03,100.00,951.43,1023.24,596,22.32,22.34,-83,1
1694945081,2023-09-17 12:04,100.00,951.44,1023.25,596,22.34,22.36,-83,1
1694945141,2023-09-17 12:05,100.00,951.48,1023.28,596,22.37,22.39,-84,1
1694945201,2023-09-17 12:06,100.00,951.50,1023.30,596,22.36,22.38,-82,1
1694945261,2023-09-17 12:07,100.00,951.47,1023.28,596,22.42,22.44,-82,1
1694945321,2023-09-17 12:08,100.00,951.50,1023.31,596,22.40,22.42,-81,1
1694945381,2023-09-17 12:09,100.00,951.45,1023.25,596,22.29,22.31,-82,1
1694945441,2023-09-17 12:10,100.00,951.41,1023.21,596,22.51,22.53,-82,1
1694945501,2023-09-17 12:11,100.00,951.38,1023.19,596,22.55,22.57,-81,1
1694945561,2023-09-17 12:12,100.00,951.47,1023.27,596,22.59,22.61,-80,1
1694945621,2023-09-17 12:13,100.00,951.45,1023.26,596,22.60,22.62,-82,1
1694945681,2023-09-17 12:14,100.00,951.45,1023.26,596,22.57,22.59,-82,1
1694945741,2023-09-17 12:15,100.00,951.44,1023.25,596,22.68,22.70,-81,1
1694945801,2023-09-17 12:16,100.00,951.47,1023.28,596,22.72,22.74,-82,1
1694945861,2023-09-17 12:17,100.00,951.51,1023.32,596,22.72,22.74,-82,1
1694945921,2023-09-17 12:18,100.00,951.55,1023.36,596,22.53,22.55,-79,1
1694945981,2023-09-17 12:19,100.00,951.48,1023.29,596,22.84,22.86,-81,1
1694946041,2023-09-17 12:20,100.00,951.45,1023.26,596,22.88,22.90,-83,1
1694946102,2023-09-17 12:21,100.00,951.48,1023.28,596,22.93,22.95,-82,1
1694946162,2023-09-17 12:22,100.00,951.48,1023.29,596,22.78,22.80,-82,1
1694946222,2023-09-17 12:23,100.00,951.50,1023.31,596,22.92,22.94,-80,1
1694946282,2023-09-17 12:24,100.00,951.46,1023.27,596,23.05,23.07,-83,1
1694946342,2023-09-17 12:25,100.00,951.46,1023.26,596,23.05,23.07,-81,1
1694946402,2023-09-17 12:26,100.00,951.47,1023.28,596,23.07,23.09,-82,1
1694946462,2023-09-17 12:27,100.00,951.46,1023.27,596,23.04,23.06,-83,1
1694946522,2023-09-17 12:28,100.00,951.42,1023.22,596,23.09,23.11,-81,1
1694946582,2023-09-17 12:29,100.00,951.38,1023.19,596,23.15,23.17,-83,1
1694946642,2023-09-17 12:30,100.00,951.38,1023.18,596,23.23,23.25,-83,1
1694946702,2023-09-17 12:31,100.00,951.29,1023.09,596,23.29,23.31,-84,1
1694946762,2023-09-17 12:32,100.00,951.25,1023.06,596,23.31,23.33,-82,1
1694946822,2023-09-17 12:33,100.00,951.40,1023.21,596,23.33,23.35,-81,1
1694946882,2023-09-17 12:34,100.00,951.42,1023.23,596,23.39,23.41,-82,1
1694946942,2023-09-17 12:35,100.00,951.43,1023.24,596,23.45,23.47,-81,1
1694947002,2023-09-17 12:36,100.00,951.22,1023.03,596,23.49,23.51,-81,1
1694947062,2023-09-17 12:37,100.00,951.40,1023.21,596,23.51,23.53,-81,1
1694947122,2023-09-17 12:38,100.00,951.35,1023.16,596,23.53,23.55,-82,1
1694947182,2023-09-17 12:39,100.00,951.41,1023.21,596,23.57,23.59,-82,1
1694947242,2023-09-17 12:40,100.00,951.32,1023.13,596,23.62,23.64,-82,1
1694947302,2023-09-17 12:41,100.00,951.11,1022.91,596,23.66,23.68,-82,1
1694947362,2023-09-17 12:42,100.00,951.32,1023.13,596,23.73,23.75,-84,1
1694947422,2023-09-17 12:43,100.00,951.40,1023.21,596,23.78,23.80,-80,1
1694947482,2023-09-17 12:44,100.00,951.41,1023.21,596,23.81,23.83,-82,1
1694947542,2023-09-17 12:45,100.00,951.19,1023.00,596,23.82,23.84,-84,1
1694947602,2023-09-17 12:46,100.00,951.16,1022.97,596,23.86,23.88,-82,1
1694947663,2023-09-17 12:47,100.00,951.36,1023.17,596,23.87,23.89,-83,1
1694947723,2023-09-17 12:48,100.00,951.31,1023.12,596,23.95,23.97,-82,1
1694947783,2023-09-17 12:49,100.00,951.32,1023.13,596,23.96,23.98,-81,1
1694947843,2023-09-17 12:50,100.00,951.20,1023.01,596,23.98,24.00,-83,1
1694947903,2023-09-17 12:51,100.00,951.27,1023.08,596,24.06,24.08,-80,1
1694947963,2023-09-17 12:52,100.00,951.31,1023.12,596,24.10,24.12,-81,1
1694948023,2023-09-17 12:53,100.00,951.33,1023.14,596,24.12,24.14,-82,1
1694948083,2023-09-17 12:54,100.00,951.34,1023.15,596,24.15,24.17,-84,1
1694948143,2023-09-17 12:55,100.00,951.33,1023.13,596,24.18,24.20,-82,1
1694948203,2023-09-17 12:56,100.00,951.22,1023.03,596,24.22,24.24,-84,1
1694948263,2023-09-17 12:57,100.00,951.27,1023.08,596,24.23,24.25,-82,1
1694948323,2023-09-17 12:58,100.00,951.27,1023.07,596,24.22,24.24,-82,1
1694948383,2023-09-17 12:59,100.00,951.30,1023.11,596,24.24,24.26,-84,1
1694948443,2023-09-17 13:00,100.00,951.26,1023.07,596,24.25,24.27,-82,1
1694948503,2023-09-17 13:01,100.00,951.27,1023.08,596,24.27,24.29,-82,1
1694948563,2023-09-17 13:02,100.00,951.30,1023.10,596,24.20,24.22,-84,1
1694948623,2023-09-17 13:03,100.00,951.32,1023.13,596,24.20,24.22,-84,1
1694948683,2023-09-17 13:04,100.00,951.28,1023.09,596,24.24,24.26,-81,1
1694948743,2023-09-17 13:05,100.00,951.27,1023.07,596,24.27,24.29,-82,1
1694948804,2023-09-17 13:06,100.00,951.31,1023.12,596,24.33,24.35,-81,1
1694948864,2023-09-17 13:07,100.00,951.26,1023.06,596,24.33,24.35,-84,1
1694948924,2023-09-17 13:08,100.00,951.25,1023.06,596,24.36,24.38,-84,1
1694948984,2023-09-17 13:09,100.00,951.26,1023.07,596,24.39,24.41,-83,1
1694949044,2023-09-17 13:10,100.00,951.30,1023.11,596,24.43,24.45,-81,1
1694949104,2023-09-17 13:11,100.00,951.27,1023.07,596,24.50,24.52,-83,1
1694949164,2023-09-17 13:12,100.00,951.32,1023.13,596,24.52,24.54,-81,1
1694949224,2023-09-17 13:13,100.00,951.32,1023.13,596,24.54,24.56,-81,1
1694949284,2023-09-17 13:14,100.00,951.31,1023.11,596,24.60,24.62,-83,1
1694949344,2023-09-17 13:15,100.00,951.29,1023.10,596,24.63,24.65,-83,1
1694949404,2023-09-17 13:16,100.00,951.25,1023.06,596,24.67,24.69,-81,1
1694949464,2023-09-17 13:17,100.00,951.21,1023.02,596,24.69,24.71,-80,1
1694949524,2023-09-17 13:18,100.00,951.22,1023.03,596,24.76,24.78,-80,1
1694949584,2023-09-17 13:19,100.00,951.27,1023.07,596,24.78,24.80,-82,1
1694949644,2023-09-17 13:20,100.00,951.26,1023.07,596,24.85,24.87,-85,1
1694949704,2023-09-17 13:21,100.00,951.24,1023.05,596,24.85,24.87,-81,1
1694949764,2023-09-17 13:22,100.00,951.22,1023.03,596,24.90,24.92,-82,1
1694949824,2023-09-17 13:23,100.00,951.23,1023.04,596,24.96,24.98,-82,1
1694949884,2023-09-17 13:24,100.00,951.20,1023.01,596,25.01,25.03,-83,1
1694949944,2023-09-17 13:25,100.00,951.19,1023.00,596,25.03,25.05,-85,1
1694950004,2023-09-17 13:26,100.00,951.20,1023.01,596,24.98,25.00,-82,1
1694950064,2023-09-17 13:27,100.00,951.24,1023.05,596,25.02,25.04,-83,1
1694950124,2023-09-17 13:28,100.00,951.21,1023.02,596,25.05,25.07,-82,1
1694950184,2023-09-17 13:29,100.00,951.25,1023.05,596,25.03,25.05,-83,1
1694950244,2023-09-17 13:30,100.00,951.24,1023.04,596,25.07,25.09,-82,1
1694950305,2023-09-17 13:31,100.00,951.32,1023.12,596,25.11,25.13,-84,1
1694950365,2023-09-17 13:32,100.00,951.26,1023.07,596,25.12,25.14,-79,1
1694950425,2023-09-17 13:33,100.00,951.27,1023.08,596,25.13,25.15,-82,1
1694950485,2023-09-17 13:34,100.00,951.24,1023.05,596,25.15,25.17,-82,1
1694950545,2023-09-17 13:35,100.00,951.24,1023.05,596,25.14,25.16,-82,1
1694950605,2023-09-17 13:36,100.00,951.32,1023.13,596,25.03,25.05,-82,1
1694950665,2023-09-17 13:37,100.00,951.27,1023.08,596,25.14,25.16,-82,1
1694950725,2023-09-17 13:38,100.00,951.25,1023.05,596,25.12,25.14,-84,1
1694950785,2023-09-17 13:39,100.00,951.25,1023.06,596,25.14,25.16,-84,1
1694950845,2023-09-17 13:40,100.00,951.27,1023.07,596,25.13,25.15,-78,1
1694950905,2023-09-17 13:41,100.00,951.24,1023.05,596,25.14,25.16,-81,1
1694950965,2023-09-17 13:42,100.00,951.25,1023.06,596,25.16,25.18,-84,1
1694951025,2023-09-17 13:43,100.00,951.25,1023.05,596,25.17,25.19,-81,1
1694951085,2023-09-17 13:44,100.00,951.22,1023.03,596,25.20,25.22,-83,1
1694951145,2023-09-17 13:45,100.00,951.24,1023.05,596,25.19,25.21,-81,1
1694951205,2023-09-17 13:46,100.00,951.21,1023.01,596,25.26,25.28,-80,1
1694951265,2023-09-17 13:47,100.00,951.20,1023.01,596,25.28,25.30,-82,1
1694951325,2023-09-17 13:48,100.00,951.15,1022.96,596,25.30,25.32,-84,1
1694951385,2023-09-17 13:49,100.00,951.13,1022.93,596,25.36,25.38,-83,1
1694951445,2023-09-17 13:50,100.00,951.15,1022.96,596,25.41,25.43,-84,1
1694951505,2023-09-17 13:51,100.00,951.10,1022.91,596,25.42,25.44,-82,1
1694951565,2023-09-17 13:52,100.00,951.10,1022.91,596,25.39,25.41,-82,1
1694951625,2023-09-17 13:53,100.00,951.08,1022.89,596,25.43,25.45,-83,1
1694951685,2023-09-17 13:54,100.00,951.05,1022.86,596,25.49,25.51,-81,1
1694951745,2023-09-17 13:55,100.00,951.04,1022.85,596,25.51,25.53,-80,1
1694951805,2023-09-17 13:56,100.00,951.05,1022.86,596,25.47,25.49,-82,1
1694951866,2023-09-17 13:57,100.00,951.04,1022.84,596,25.45,25.47,-84,1
1694951926,2023-09-17 13:58,100.00,951.02,1022.82,596,25.48,25.50,-83,1
1694951986,2023-09-17 13:59,100.00,951.03,1022.83,596,25.47,25.49,-82,1
1694952046,2023-09-17 14:00,100.00,951.03,1022.84,596,25.51,25.53,-82,1
1694952106,2023-09-17 14:01,100.00,951.00,1022.80,596,25.54,25.56,-80,1
1694952166,2023-09-17 14:02,100.00,951.02,1022.83,596,25.56,25.58,-81,1
1694952226,2023-09-17 14:03,100.00,951.03,1022.84,596,25.12,25.14,-79,1
1694952286,2023-09-17 14:04,100.00,951.03,1022.83,596,25.57,25.59,-82,1
1694952346,2023-09-17 14:05,100.00,950.99,1022.80,596,25.65,25.67,-79,1
1694952406,2023-09-17 14:06,100.00,951.02,1022.83,596,25.67,25.69,-81,1
1694952466,2023-09-17 14:07,100.00,950.96,1022.77,596,25.49,25.51,-81,1
1694952526,2023-09-17 14:08,100.00,950.95,1022.76,596,25.74,25.76,-82,1
1694952586,2023-09-17 14:09,100.00,950.97,1022.78,596,25.77,25.79,-82,1
1694952646,2023-09-17 14:10,100.00,950.98,1022.79,596,25.82,25.84,-81,1
1694952706,2023-09-17 14:11,100.00,950.97,1022.77,596,25.80,25.82,-82,1
1694952766,2023-09-17 14:12,100.00,950.99,1022.79,596,25.82,25.84,-82,1
1694952826,2023-09-17 14:13,100.00,950.96,1022.76,596,25.85,25.87,-83,1
1694952886,2023-09-17 14:14,100.00,950.92,1022.73,596,25.91,25.93,-82,1
1694952947,2023-09-17 14:15,100.00,950.91,1022.72,596,25.97,25.99,-80,1
1694953007,2023-09-17 14:16,100.00,950.90,1022.71,596,25.95,25.97,-82,1
1694953067,2023-09-17 14:17,100.00,950.93,1022.74,596,25.99,26.01,-82,1
1694953127,2023-09-17 14:18,100.00,950.89,1022.70,596,26.03,26.05,-80,1
1694953187,2023-09-17 14:19,100.00,950.90,1022.71,596,26.03,26.05,-80,1
1694953247,2023-09-17 14:20,100.00,950.90,1022.70,596,26.09,26.11,-82,1
1694953307,2023-09-17 14:21,100.00,950.90,1022.70,596,25.90,25.92,-83,1
1694953367,2023-09-17 14:22,100.00,950.93,1022.73,596,26.10,26.12,-82,1
1694953427,2023-09-17 14:23,100.00,950.91,1022.71,596,26.17,26.19,-81,1
1694953487,2023-09-17 14:24,100.00,950.90,1022.71,596,26.21,26.23,-82,1
1694953547,2023-09-17 14:25,100.00,950.57,1022.38,596,26.27,26.29,-81,1
1694953607,2023-09-17 14:26,100.00,950.68,1022.48,596,26.34,26.36,-83,1
1694953667,2023-09-17 14:27,100.00,950.86,1022.66,596,26.32,26.34,-81,1
1694953727,2023-09-17 14:28,100.00,950.89,1022.69,596,26.47,26.49,-83,1
1694953787,2023-09-17 14:29,100.00,950.77,1022.57,596,26.47,26.49,-85,1
1694953847,2023-09-17 14:30,100.00,950.69,1022.50,596,26.52,26.54,-79,1
1694953907,2023-09-17 14:31,100.00,950.83,1022.64,596,26.46,26.48,-83,1
1694953967,2023-09-17 14:32,100.00,950.92,1022.72,596,26.41,26.43,-82,1
1694954027,2023-09-17 14:33,100.00,950.86,1022.67,596,26.46,26.48,-81,1
1694954087,2023-09-17 14:34,100.00,950.79,1022.60,596,26.47,26.49,-82,1
1694954147,2023-09-17 14:35,100.00,950.53,1022.34,596,26.41,26.43,-81,1
1694954207,2023-09-17 14:36,100.00,950.85,1022.66,596,26.43,26.45,-82,1
1694954267,2023-09-17 14:37,100.00,950.82,1022.63,596,26.43,26.45,-83,1
1694954327,2023-09-17 14:38,100.00,950.83,1022.64,596,26.39,26.41,-83,1
1694954387,2023-09-17 14:39,100.00,950.63,1022.43,596,26.44,26.46,-83,1
1694954447,2023-09-17 14:40,100.00,950.77,1022.58,596,26.50,26.52,-82,1
1694954507,2023-09-17 14:41,100.00,950.90,1022.71,596,26.39,26.41,-84,1
1694954567,2023-09-17 14:42,100.00,950.92,1022.73,596,26.41,26.43,-83,1
1694954628,2023-09-17 14:43,100.00,950.53,1022.33,596,26.45,26.47,-81,1
1694954688,2023-09-17 14:44,100.00,950.72,1022.52,596,26.39,26.41,-84,1
1694954748,2023-09-17 14:45,100.00,950.83,1022.63,596,26.30,26.32,-84,1
1694954808,2023-09-17 14:46,100.00,950.93,1022.74,596,26.23,26.25,-81,1
1694954868,2023-09-17 14:47,100.00,950.93,1022.73,596,26.16,26.18,-81,1
1694954928,2023-09-17 14:48,100.00,950.48,1022.29,596,26.03,26.05,-84,1
1694954988,2023-09-17 14:49,100.00,950.77,1022.57,596,25.98,26.00,-82,1
1694955048,2023-09-17 14:50,100.00,950.89,1022.69,596,25.99,26.01,-84,1
1694955108,2023-09-17 14:51,100.00,950.95,1022.76,596,25.96,25.98,-84,1
1694955168,2023-09-17 14:52,100.00,950.89,1022.69,596,26.01,26.03,-82,1
1694955228,2023-09-17 14:53,100.00,950.65,1022.46,596,25.97,25.99,-82,1
1694955288,2023-09-17 14:54,100.00,950.79,1022.60,596,25.86,25.88,-81,1
1694955348,2023-09-17 14:55,100.00,950.84,1022.64,596,25.96,25.98,-83,1
1694955408,2023-09-17 14:56,100.00,950.81,1022.61,596,25.91,25.93,-82,1
1694955468,2023-09-17 14:57,100.00,950.83,1022.64,596,25.97,25.99,-82,1
1694955528,2023-09-17 14:58,100.00,950.81,1022.62,596,26.03,26.05,-82,1
1694955588,2023-09-17 14:59,100.00,950.81,1022.62,596,26.11,26.13,-84,1
1694955648,2023-09-17 15:00,100.00,950.83,1022.64,596,26.18,26.20,-81,1
1694955708,2023-09-17 15:01,100.00,950.78,1022.59,596,26.04,26.06,-81,1
1694955768,2023-09-17 15:02,100.00,950.82,1022.62,596,26.11,26.13,-83,1
1694955828,2023-09-17 15:03,100.00,950.83,1022.64,596,26.09,26.11,-84,1
1694955888,2023-09-17 15:04,100.00,950.83,1022.64,596,26.09,26.11,-84,1
1694955948,2023-09-17 15:05,100.00,950.82,1022.63,596,26.12,26.14,-82,1
1694956008,2023-09-17 15:06,100.00,950.87,1022.68,596,26.08,26.10,-82,1
1694956068,2023-09-17 15:07,100.00,950.84,1022.64,596,26.11,26.13,-82,1
1694956128,2023-09-17 15:08,100.00,950.87,1022.68,596,26.22,26.24,-85,1
1694956189,2023-09-17 15:09,100.00,950.88,1022.68,596,26.28,26.30,-77,1
1694956249,2023-09-17 15:10,100.00,950.93,1022.73,596,26.33,26.35,-84,1
1694956309,2023-09-17 15:11,100.00,950.90,1022.71,596,26.28,26.30,-82,1
1694956369,2023-09-17 15:12,100.00,950.91,1022.72,596,26.32,26.34,-82,1
1694956429,2023-09-17 15:13,100.00,950.89,1022.69,596,26.32,26.34,-83,1
1694956489,2023-09-17 15:14,100.00,950.87,1022.68,596,26.31,26.33,-82,1
1694956549,2023-09-17 15:15,100.00,950.83,1022.64,596,26.33,26.35,-83,1
1694956609,2023-09-17 15:16,100.00,950.83,1022.64,596,26.46,26.48,-81,1
1694956669,2023-09-17 15:17,100.00,950.84,1022.65,596,26.44,26.46,-84,1
1694956729,2023-09-17 15:18,100.00,950.86,1022.67,596,26.48,26.50,-83,1
1694956789,2023-09-17 15:19,100.00,950.83,1022.64,596,26.55,26.57,-81,1
1694956849,2023-09-17 15:20,100.00,950.85,1022.66,596,26.58,26.60,-80,1
1694956909,2023-09-17 15:21,100.00,950.75,1022.56,596,26.67,26.69,-81,1
1694956969,2023-09-17 15:22,100.00,950.86,1022.67,596,26.63,26.65,-83,1
1694957029,2023-09-17 15:23,100.00,950.78,1022.59,596,26.65,26.67,-80,1
1694957089,2023-09-17 15:24,100.00,950.81,1022.62,596,26.68,26.70,-84,1
1694957149,2023-09-17 15:25,100.00,950.78,1022.59,596,26.67,26.69,-85,1
1694957209,2023-09-17 15:26,100.00,950.79,1022.60,596,26.71,26.73,-85,1
1694957269,2023-09-17 15:27,100.00,950.79,1022.60,596,26.72,26.74,-85,1
1694957329,2023-09-17 15:28,100.00,950.78,1022.59,596,26.75,26.77,-84,1
1694957389,2023-09-17 15:29,100.00,950.78,1022.59,596,26.76,26.78,-84,1
1694957449,2023-09-17 15:30,100.00,950.78,1022.59,596,26.73,26.75,-82,1
1694957509,2023-09-17 15:31,100.00,950.73,1022.54,596,26.86,26.88,-85,1
1694957569,2023-09-17 15:32,100.00,950.72,1022.53,596,26.85,26.87,-82,1
1694957629,2023-09-17 15:33,100.00,950.71,1022.51,596,26.94,26.96,-83,1
1694957690,2023-09-17 15:34,100.00,950.74,1022.55,596,26.96,26.98,-82,1
1694957750,2023-09-17 15:35,100.00,950.77,1022.58,596,26.98,27.00,-83,1
1694957810,2023-09-17 15:36,100.00,950.76,1022.56,596,26.92,26.94,-82,1
1694957870,2023-09-17 15:37,100.00,950.77,1022.58,596,27.05,27.07,-83,1
1694957930,2023-09-17 15:38,100.00,950.80,1022.61,596,27.00,27.02,-80,1
1694957990,2023-09-17 15:39,100.00,950.78,1022.58,596,27.08,27.10,-84,1
1694958050,2023-09-17 15:40,100.00,950.75,1022.55,596,27.11,27.13,-82,1
1694958110,2023-09-17 15:41,100.00,950.74,1022.55,596,27.14,27.16,-82,1
1694958170,2023-09-17 15:42,100.00,950.74,1022.55,596,27.16,27.18,-85,1
1694958230,2023-09-17 15:43,100.00,950.73,1022.54,596,27.14,27.16,-84,1
1694958290,2023-09-17 15:44,100.00,950.74,1022.54,596,27.22,27.24,-83,1
1694958350,2023-09-17 15:45,100.00,950.71,1022.51,596,27.29,27.31,-84,1
1694958410,2023-09-17 15:46,100.00,950.74,1022.54,596,27.34,27.36,-81,1
1694958470,2023-09-17 15:47,100.00,950.75,1022.55,596,27.35,27.37,-81,1
1694958530,2023-09-17 15:48,100.00,950.75,1022.56,596,27.42,27.44,-80,1
1694958590,2023-09-17 15:49,100.00,950.74,1022.54,596,27.39,27.41,-84,1
1694958650,2023-09-17 15:50,100.00,950.71,1022.52,596,27.26,27.28,-82,1
1694958710,2023-09-17 15:51,100.00,950.68,1022.49,596,27.23,27.25,-84,1
1694958770,2023-09-17 15:52,100.00,950.71,1022.52,596,27.14,27.16,-82,1
1694958830,2023-09-17 15:53,100.00,950.78,1022.59,596,27.12,27.14,-82,1
1694958890,2023-09-17 15:54,100.00,950.68,1022.49,596,27.09,27.11,-82,1
1694958950,2023-09-17 15:55,100.00,950.72,1022.53,596,26.93,26.95,-84,1
1694959010,2023-09-17 15:56,100.00,950.73,1022.53,596,26.84,26.86,-82,1
1694959070,2023-09-17 15:57,100.00,950.72,1022.52,596,26.86,26.88,-85,1
1694959130,2023-09-17 15:58,100.00,950.74,1022.55,596,26.90,26.92,-83,1
1694959190,2023-09-17 15:59,100.00,950.73,1022.53,596,26.82,26.84,-84,1
1694959250,2023-09-17 16:00,100.00,950.74,1022.54,596,26.73,26.75,-83,1
1694959311,2023-09-17 16:01,100.00,950.72,1022.52,596,26.64,26.66,-81,1
1694959371,2023-09-17 16:02,100.00,950.70,1022.50,596,26.60,26.62,-83,1
1694959431,2023-09-17 16:03,100.00,950.68,1022.49,596,26.58,26.60,-81,1
1694959491,2023-09-17 16:04,100.00,950.69,1022.49,596,26.56,26.58,-82,1
1694959551,2023-09-17 16:05,100.00,950.74,1022.55,596,26.44,26.46,-82,1
1694959611,2023-09-17 16:06,100.00,950.72,1022.53,596,26.41,26.43,-83,1
1694959671,2023-09-17 16:07,100.00,950.67,1022.47,596,26.33,26.35,-82,1
1694959731,2023-09-17 16:08,100.00,950.70,1022.51,596,25.98,26.00,-80,1
1694959791,2023-09-17 16:09,100.00,950.69,1022.50,596,26.15,26.17,-81,1
1694959851,2023-09-17 16:10,100.00,950.68,1022.49,596,26.11,26.13,-81,1
1694959911,2023-09-17 16:11,100.00,950.64,1022.44,596,25.99,26.01,-79,1
1694959971,2023-09-17 16:12,100.00,950.65,1022.46,596,25.87,25.89,-81,1
1694960031,2023-09-17 16:13,100.00,950.70,1022.51,596,25.29,25.31,-81,1
1694960091,2023-09-17 16:14,100.00,950.65,1022.45,596,25.68,25.70,-80,1
1694960151,2023-09-17 16:15,100.00,950.66,1022.47,596,25.68,25.70,-80,1
1694960211,2023-09-17 16:16,100.00,950.72,1022.52,596,25.68,25.70,-82,1
1694960271,2023-09-17 16:17,100.00,950.60,1022.41,596,25.62,25.64,-82,1
1694960331,2023-09-17 16:18,100.00,950.65,1022.46,596,25.55,25.57,-83,1
1694960391,2023-09-17 16:19,100.00,950.47,1022.28,596,25.78,25.80,-82,1
1694960452,2023-09-17 16:20,100.00,950.64,1022.44,596,25.63,25.65,-82,1
1694960512,2023-09-17 16:21,100.00,950.65,1022.45,596,25.64,25.66,-81,1
1694960572,2023-09-17 16:22,100.00,950.72,1022.53,596,25.07,25.09,-84,1
1694960632,2023-09-17 16:23,100.00,950.68,1022.49,596,25.52,25.54,-81,1
1694960692,2023-09-17 16:24,100.00,950.69,1022.50,596,25.52,25.54,-82,1
1694960752,2023-09-17 16:25,100.00,950.62,1022.43,596,25.46,25.48,-82,1
1694960812,2023-09-17 16:26,100.00,950.39,1022.20,596,25.39,25.41,-81,1
1694960872,2023-09-17 16:27,100.00,950.67,1022.48,596,25.16,25.18,-79,1
1694960932,2023-09-17 16:28,100.00,950.68,1022.48,596,25.36,25.38,-82,1
1694960992,2023-09-17 16:29,100.00,950.62,1022.43,596,25.28,25.30,-82,1
1694961052,2023-09-17 16:30,100.00,950.69,1022.50,596,25.25,25.27,-81,1
1694961112,2023-09-17 16:31,100.00,950.40,1022.21,596,25.26,25.28,-82,1
1694961172,2023-09-17 16:32,100.00,950.69,1022.50,596,25.15,25.17,-81,1
1694961232,2023-09-17 16:33,100.00,950.73,1022.53,596,25.27,25.29,-82,1
1694961292,2023-09-17 16:34,100.00,950.69,1022.49,596,25.32,25.34,-81,1
1694961352,2023-09-17 16:35,100.00,950.62,1022.43,596,25.27,25.29,-82,1
1694961412,2023-09-17 16:36,100.00,950.40,1022.21,596,25.24,25.26,-83,1
1694961472,2023-09-17 16:37,100.00,950.72,1022.53,596,25.25,25.27,-82,1
1694961532,2023-09-17 16:38,100.00,950.77,1022.57,596,25.31,25.33,-84,1
1694961592,2023-09-17 16:39,100.00,950.76,1022.57,596,25.29,25.31,-83,1
1694961652,2023-09-17 16:40,100.00,950.52,1022.32,596,25.27,25.29,-82,1
1694961712,2023-09-17 16:41,100.00,950.59,1022.40,596,25.34,25.36,-84,1
1694961772,2023-09-17 16:42,100.00,950.77,1022.58,596,25.31,25.33,-83,1
1694961832,2023-09-17 16:43,100.00,950.83,1022.64,596,25.34,25.36,-81,1
1694961892,2023-09-17 16:44,100.00,950.75,1022.55,596,25.34,25.36,-82,1
1694961952,2023-09-17 16:45,100.00,950.41,1022.22,596,25.29,25.31,-82,1
1694962012,2023-09-17 16:46,100.00,950.80,1022.61,596,25.41,25.43,-82,1
1694962072,2023-09-17 16:47,100.00,950.82,1022.63,596,25.41,25.43,-82,1
1694962133,2023-09-17 16:48,100.00,950.88,1022.69,596,25.49,25.51,-82,1
1694962193,2023-09-17 16:49,100.00,950.63,1022.43,596,25.52,25.54,-81,1
1694962253,2023-09-17 16:50,100.00,950.72,1022.53,596,25.38,25.40,-85,1
1694962313,2023-09-17 16:51,100.00,950.88,1022.69,596,25.38,25.40,-83,1
1694962373,2023-09-17 16:52,100.00,950.90,1022.70,596,25.37,25.39,-82,1
1694962433,2023-09-17 16:53,100.00,950.89,1022.70,596,25.40,25.42,-83,1
1694962493,2023-09-17 16:54,100.00,950.22,1022.03,596,25.49,25.51,-84,1
1694962553,2023-09-17 16:55,100.00,950.86,1022.66,596,25.45,25.47,-82,1
1694962613,2023-09-17 16:56,100.00,950.86,1022.67,596,25.50,25.52,-80,1
1694962673,2023-09-17 16:57,100.00,950.86,1022.67,596,25.55,25.57,-83,1
1694962733,2023-09-17 16:58,100.00,950.86,1022.66,596,25.61,25.63,-82,1
1694962793,2023-09-17 16:59,100.00,950.88,1022.69,596,25.66,25.68,-84,1
1694962853,2023-09-17 17:00,100.00,950.87,1022.67,596,25.67,25.69,-83,1
1694962913,2023-09-17 17:01,100.00,950.88,1022.68,596,25.79,25.81,-85,1
1694962973,2023-09-17 17:02,100.00,950.92,1022.73,596,25.84,25.86,-82,1
1694963033,2023-09-17 17:03,100.00,950.90,1022.71,596,25.93,25.95,-83,1
1694963093,2023-09-17 17:04,100.00,950.94,1022.74,596,25.94,25.96,-83,1
1694963153,2023-09-17 17:05,100.00,950.87,1022.68,596,26.01,26.03,-86,1
1694963213,2023-09-17 17:06,100.00,950.90,1022.71,596,26.12,26.14,-82,1
1694963273,2023-09-17 17:07,100.00,950.90,1022.70,596,26.09,26.11,-82,1
1694963333,2023-09-17 17:08,100.00,950.88,1022.68,596,26.12,26.14,-82,1
1694963393,2023-09-17 17:09,100.00,950.85,1022.66,596,26.20,26.22,-82,1
1694963453,2023-09-17 17:10,100.00,950.86,1022.66,596,26.16,26.18,-82,1
1694963513,2023-09-17 17:11,100.00,950.90,1022.71,596,26.23,26.25,-83,1
1694963573,2023-09-17 17:12,100.00,950.87,1022.68,596,26.27,26.29,-82,1
1694963634,2023-09-17 17:13,100.00,950.88,1022.68,596,26.24,26.26,-83,1
1694963694,2023-09-17 17:14,100.00,950.86,1022.66,596,26.23,26.25,-82,1
1694963754,2023-09-17 17:15,100.00,950.96,1022.76,596,26.23,26.25,-82,1
1694963814,2023-09-17 17:16,100.00,950.89,1022.70,596,26.26,26.28,-83,1
1694963874,2023-09-17 17:17,100.00,950.89,1022.70,596,26.25,26.27,-82,1
1694963934,2023-09-17 17:18,100.00,950.90,1022.71,596,26.28,26.30,-84,1
1694963994,2023-09-17 17:19,100.00,950.90,1022.71,596,26.11,26.13,-82,1
1694964054,2023-09-17 17:20,100.00,950.94,1022.75,596,26.15,26.17,-83,1
1694964114,2023-09-17 17:21,100.00,950.89,1022.70,596,26.15,26.17,-83,1
1694964174,2023-09-17 17:22,100.00,950.89,1022.69,596,26.08,26.10,-84,1
1694964234,2023-09-17 17:23,100.00,950.89,1022.70,596,26.10,26.12,-85,1
1694964294,2023-09-17 17:24,100.00,950.90,1022.71,596,26.12,26.14,-83,1
1694964354,2023-09-17 17:25,100.00,950.89,1022.70,596,26.06,26.08,-80,1
1694964414,2023-09-17 17:26,100.00,950.89,1022.70,596,26.09,26.11,-82,1
1694964474,2023-09-17 17:27,100.00,950.87,1022.68,596,25.97,25.99,-83,1
1694964534,2023-09-17 17:28,100.00,950.91,1022.72,596,26.06,26.08,-82,1
1694964594,2023-09-17 17:29,100.00,950.89,1022.69,596,25.96,25.98,-83,1
1694964654,2023-09-17 17:30,100.00,950.91,1022.72,596,26.05,26.07,-83,1
1694964714,2023-09-17 17:31,100.00,950.90,1022.70,596,26.10,26.12,-81,1
1694964774,2023-09-17 17:32,100.00,950.91,1022.72,596,26.05,26.07,-85,1
1694964834,2023-09-17 17:33,100.00,950.88,1022.69,596,26.06,26.08,-84,1
1694964894,2023-09-17 17:34,100.00,950.93,1022.74,596,25.97,25.99,-83,1
1694964954,2023-09-17 17:35,100.00,950.91,1022.72,596,26.02,26.04,-83,1
1694965014,2023-09-17 17:36,100.00,950.87,1022.67,596,26.02,26.04,-82,1
1694965074,2023-09-17 17:37,100.00,950.87,1022.67,596,26.02,26.04,-83,1
1694965134,2023-09-17 17:38,100.00,950.85,1022.66,596,26.04,26.06,-82,1
1694965194,2023-09-17 17:39,100.00,950.85,1022.66,596,26.07,26.09,-81,1
1694965254,2023-09-17 17:40,100.00,950.87,1022.67,596,25.99,26.01,-83,1
1694965315,2023-09-17 17:41,100.00,950.86,1022.67,596,25.97,25.99,-85,1
1694965375,2023-09-17 17:42,100.00,950.81,1022.62,596,26.00,26.02,-83,1
1694965435,2023-09-17 17:43,100.00,950.82,1022.62,596,25.91,25.93,-82,1
1694965495,2023-09-17 17:44,100.00,950.82,1022.63,596,25.92,25.94,-86,1
1694965555,2023-09-17 17:45,100.00,950.84,1022.65,596,25.89,25.91,-81,1
1694965615,2023-09-17 17:46,100.00,950.88,1022.69,596,25.85,25.87,-86,1
1694965675,2023-09-17 17:47,100.00,950.85,1022.66,596,25.83,25.85,-82,1
1694965735,2023-09-17 17:48,100.00,950.88,1022.69,596,25.75,25.77,-82,1
1694965795,2023-09-17 17:49,100.00,950.90,1022.70,596,25.82,25.84,-82,1
1694965855,2023-09-17 17:50,100.00,950.89,1022.70,596,25.75,25.77,-82,1
1694965915,2023-09-17 17:51,100.00,950.89,1022.70,596,25.74,25.76,-82,1
1694965975,2023-09-17 17:52,100.00,950.87,1022.67,596,25.72,25.74,-84,1
1694966035,2023-09-17 17:53,100.00,950.88,1022.68,596,25.63,25.65,-83,1
1694966095,2023-09-17 17:54,100.00,950.85,1022.65,596,25.66,25.68,-84,1
1694966155,2023-09-17 17:55,100.00,950.85,1022.65,596,25.67,25.69,-80,1
1694966215,2023-09-17 17:56,100.00,950.80,1022.61,596,25.62,25.64,-82,1
1694966275,2023-09-17 17:57,100.00,950.78,1022.59,596,25.61,25.63,-84,1
1694966335,2023-09-17 17:58,100.00,950.78,1022.59,596,25.64,25.66,-85,1
1694966395,2023-09-17 17:59,100.00,950.77,1022.58,596,25.54,25.56,-83,1
1694966455,2023-09-17 18:00,100.00,950.76,1022.57,596,25.53,25.55,-83,1
1694966515,2023-09-17 18:01,100.00,950.78,1022.59,596,25.48,25.50,-82,1
1694966575,2023-09-17 18:02,100.00,950.79,1022.59,596,25.39,25.41,-81,1
1694966635,2023-09-17 18:03,100.00,950.80,1022.61,596,25.38,25.40,-81,1
1694966695,2023-09-17 18:04,100.00,950.81,1022.62,596,25.34,25.36,-82,1
1694966755,2023-09-17 18:05,100.00,950.83,1022.64,596,25.27,25.29,-83,1
1694966815,2023-09-17 18:06,100.00,950.80,1022.61,596,25.23,25.25,-84,1
1694966876,2023-09-17 18:07,100.00,950.83,1022.64,596,25.11,25.13,-85,1
1694966936,2023-09-17 18:08,100.00,950.80,1022.60,596,25.05,25.07,-85,1
1694966996,2023-09-17 18:09,100.00,950.82,1022.62,596,24.97,24.99,-84,1
1694967056,2023-09-17 18:10,100.00,950.82,1022.63,596,24.96,24.98,-81,1
1694967116,2023-09-17 18:11,100.00,950.86,1022.67,596,24.60,24.62,-81,1
1694967176,2023-09-17 18:12,100.00,950.87,1022.68,596,24.74,24.76,-82,1
1694967236,2023-09-17 18:13,100.00,950.86,1022.67,596,24.76,24.78,-83,1
1694967296,2023-09-17 18:14,100.00,950.90,1022.70,596,24.70,24.72,-83,1
1694967356,2023-09-17 18:15,100.00,950.88,1022.69,596,24.66,24.68,-83,1
1694967416,2023-09-17 18:16,100.00,950.89,1022.69,596,24.26,24.28,-83,1
1694967476,2023-09-17 18:17,100.00,950.87,1022.67,596,24.49,24.51,-83,1
1694967536,2023-09-17 18:18,100.00,950.84,1022.65,596,24.53,24.55,-80,1
1694967596,2023-09-17 18:19,100.00,950.88,1022.68,596,24.48,24.50,-85,1
1694967656,2023-09-17 18:20,100.00,950.91,1022.72,596,24.22,24.24,-81,1
1694967716,2023-09-17 18:21,100.00,950.94,1022.75,596,24.20,24.22,-80,1
1694967776,2023-09-17 18:22,100.00,950.91,1022.72,596,24.29,24.31,-82,1
1694967836,2023-09-17 18:23,100.00,950.91,1022.72,596,24.22,24.24,-82,1
1694967896,2023-09-17 18:24,100.00,950.92,1022.73,596,24.20,24.22,-81,1
1694967956,2023-09-17 18:25,100.00,950.96,1022.77,596,23.78,23.80,-83,1
1694968016,2023-09-17 18:26,100.00,950.93,1022.74,596,23.83,23.85,-81,1
1694968077,2023-09-17 18:27,100.00,950.94,1022.75,596,23.90,23.92,-81,1
1694968137,2023-09-17 18:28,100.00,950.91,1022.71,596,23.85,23.87,-79,1
1694968197,2023-09-17 18:29,100.00,950.93,1022.73,596,23.75,23.77,-83,1
1694968257,2023-09-17 18:30,100.00,950.93,1022.74,596,23.51,23.53,-83,1
1694968317,2023-09-17 18:31,100.00,950.92,1022.72,596,23.58,23.60,-82,1
1694968377,2023-09-17 18:32,100.00,950.91,1022.71,596,23.60,23.62,-81,1
1694968437,2023-09-17 18:33,100.00,950.89,1022.69,596,23.47,23.49,-82,1
1694968497,2023-09-17 18:34,100.00,950.47,1022.27,596,23.43,23.45,-80,1
1694968557,2023-09-17 18:35,100.00,950.89,1022.70,596,23.18,23.20,-84,1
1694968617,2023-09-17 18:36,100.00,950.90,1022.71,596,23.31,23.33,-81,1
1694968677,2023-09-17 18:37,100.00,950.92,1022.72,596,23.18,23.20,-80,1
1694968737,2023-09-17 18:38,100.00,950.93,1022.74,596,23.17,23.19,-83,1
1694968797,2023-09-17 18:39,100.00,950.62,1022.43,596,22.99,23.01,-82,1
1694968857,2023-09-17 18:40,100.00,950.92,1022.73,596,22.81,22.83,-80,1
1694968917,2023-09-17 18:41,100.00,950.93,1022.74,596,22.85,22.87,-83,1
1694968977,2023-09-17 18:42,100.00,951.00,1022.80,596,22.74,22.76,-84,1
1694969037,2023-09-17 18:43,100.00,950.74,1022.55,596,22.72,22.74,-84,1
1694969097,2023-09-17 18:44,100.00,950.61,1022.42,596,22.65,22.67,-82,1
1694969157,2023-09-17 18:45,100.00,950.89,1022.70,596,22.62,22.64,-83,1
1694969217,2023-09-17 18:46,100.00,950.91,1022.72,596,22.56,22.58,-81,1
1694969277,2023-09-17 18:47,100.00,950.89,1022.69,596,22.52,22.54,-80,1
1694969337,2023-09-17 18:48,100.00,950.62,1022.43,596,22.46,22.48,-82,1
1694969397,2023-09-17 18:49,100.00,950.76,1022.57,596,22.34,22.36,-82,1
1694969457,2023-09-17 18:50,100.00,950.89,1022.70,596,22.34,22.36,-82,1
1694969517,2023-09-17 18:51,100.00,950.94,1022.74,596,22.29,22.31,-84,1
1694969577,2023-09-17 18:52,100.00,950.71,1022.52,596,22.23,22.25,-82,1
1694969637,2023-09-17 18:53,100.00,950.54,1022.35,596,22.19,22.21,-83,1
1694969697,2023-09-17 18:54,100.00,950.91,1022.71,596,22.10,22.12,-81,1
1694969758,2023-09-17 18:55,100.00,950.94,1022.75,596,22.09,22.11,-84,1
1694969818,2023-09-17 18:56,100.00,950.95,1022.76,596,22.04,22.06,-84,1
1694969878,2023-09-17 18:57,100.00,950.43,1022.24,596,22.02,22.04,-82,1
1694969938,2023-09-17 18:58,100.00,950.69,1022.49,596,21.92,21.94,-83,1
1694969998,2023-09-17 18:59,100.00,950.95,1022.76,596,21.87,21.89,-84,1
1694970058,2023-09-17 19:00,100.00,950.94,1022.75,596,21.71,21.73,-82,1
1694970118,2023-09-17 19:01,100.00,951.01,1022.82,596,21.63,21.65,-84,1
1694970178,2023-09-17 19:02,100.00,950.55,1022.35,596,21.63,21.65,-81,1
1694970238,2023-09-17 19:03,100.00,950.80,1022.60,596,21.55,21.57,-82,1
1694970298,2023-09-17 19:04,100.00,950.92,1022.72,596,21.47,21.49,-83,1
1694970358,2023-09-17 19:05,100.00,950.96,1022.77,596,21.44,21.46,-84,1
1694970418,2023-09-17 19:06,100.00,950.97,1022.78,596,21.39,21.41,-83,1
1694970478,2023-09-17 19:07,100.00,951.00,1022.81,596,21.38,21.40,-83,1
1694970538,2023-09-17 19:08,100.00,950.94,1022.74,596,21.31,21.33,-84,1
1694970598,2023-09-17 19:09,100.00,951.00,1022.81,596,21.22,21.24,-80,1
1694970658,2023-09-17 19:10,100.00,951.03,1022.83,596,21.17,21.19,-83,1
1694970718,2023-09-17 19:11,100.00,951.01,1022.82,596,21.12,21.14,-85,1
1694970778,2023-09-17 19:12,100.00,951.01,1022.82,596,21.06,21.08,-83,1
1694970838,2023-09-17 19:13,100.00,951.01,1022.82,596,21.01,21.03,-83,1
1694970898,2023-09-17 19:14,100.00,951.01,1022.82,596,20.96,20.98,-83,1
1694970958,2023-09-17 19:15,100.00,951.04,1022.85,596,20.93,20.95,-82,1
1694971018,2023-09-17 19:16,100.00,951.04,1022.85,596,20.88,20.90,-82,1
1694971078,2023-09-17 19:17,100.00,951.07,1022.88,596,20.77,20.79,-82,1
1694971139,2023-09-17 19:18,100.00,951.09,1022.89,596,20.77,20.79,-84,1
1694971199,2023-09-17 19:19,100.00,951.06,1022.87,596,20.74,20.76,-82,1
1694971259,2023-09-17 19:20,100.00,951.09,1022.90,596,20.66,20.68,-87,1
1694971319,2023-09-17 19:21,100.00,951.10,1022.91,596,20.58,20.60,-81,1
1694971379,2023-09-17 19:22,100.00,951.12,1022.92,596,20.56,20.58,-84,1
1694971439,2023-09-17 19:23,100.00,951.15,1022.96,596,20.49,20.51,-84,1
1694971499,2023-09-17 19:24,100.00,951.18,1022.99,596,20.48,20.50,-83,1
1694971559,2023-09-17 19:25,100.00,951.21,1023.02,596,20.45,20.47,-83,1
1694971619,2023-09-17 19:26,100.00,951.20,1023.01,596,20.40,20.42,-82,1
1694971679,2023-09-17 19:27,100.00,951.23,1023.04,596,20.36,20.38,-83,1
1694971739,2023-09-17 19:28,100.00,951.22,1023.03,596,20.32,20.34,-82,1
1694971799,2023-09-17 19:29,100.00,951.22,1023.03,596,20.26,20.28,-84,1
1694971859,2023-09-17 19:30,100.00,951.21,1023.02,596,20.20,20.22,-83,1
1694971919,2023-09-17 19:31,100.00,951.24,1023.05,596,20.19,20.21,-83,1
1694971979,2023-09-17 19:32,100.00,951.25,1023.05,596,20.16,20.18,-83,1
1694972039,2023-09-17 19:33,100.00,951.27,1023.07,596,20.07,20.09,-85,1
1694972099,2023-09-17 19:34,100.00,951.27,1023.07,596,20.05,20.07,-81,1
1694972159,2023-09-17 19:35,100.00,951.26,1023.07,596,20.02,20.04,-82,1
1694972219,2023-09-17 19:36,100.00,951.25,1023.06,596,19.98,20.00,-82,1
1694972279,2023-09-17 19:37,100.00,951.26,1023.07,596,19.91,19.93,-83,1
1694972339,2023-09-17 19:38,100.00,951.26,1023.07,596,19.92,19.94,-83,1
1694972399,2023-09-17 19:39,100.00,951.26,1023.07,596,19.89,19.91,-81,1
1694972459,2023-09-17 19:40,100.00,951.26,1023.07,596,19.86,19.88,-80,1
1694972519,2023-09-17 19:41,100.00,951.26,1023.07,596,19.80,19.82,-82,1
1694972579,2023-09-17 19:42,100.00,951.24,1023.04,596,19.75,19.77,-83,1
1694972639,2023-09-17 19:43,100.00,951.25,1023.06,596,19.76,19.78,-82,1
1694972699,2023-09-17 19:44,100.00,951.28,1023.09,596,19.73,19.75,-82,1
1694972759,2023-09-17 19:45,100.00,951.27,1023.08,596,19.71,19.73,-85,1
1694972820,2023-09-17 19:47,100.00,951.29,1023.10,596,19.72,19.74,-85,1
1694972880,2023-09-17 19:48,100.00,951.29,1023.10,596,19.71,19.73,-82,1
1694972940,2023-09-17 19:49,100.00,951.29,1023.10,596,19.69,19.71,-83,1
1694973000,2023-09-17 19:50,100.00,951.30,1023.11,596,19.66,19.68,-79,1
1694973060,2023-09-17 19:51,100.00,951.30,1023.11,596,19.64,19.66,-82,1
1694973120,2023-09-17 19:52,100.00,951.28,1023.09,596,19.60,19.62,-85,1
1694973180,2023-09-17 19:53,100.00,951.29,1023.10,596,19.62,19.64,-84,1
1694973240,2023-09-17 19:54,100.00,951.26,1023.07,596,19.58,19.60,-83,1
1694973300,2023-09-17 19:55,100.00,951.28,1023.09,596,19.59,19.61,-82,1
1694973360,2023-09-17 19:56,100.00,951.30,1023.11,596,19.57,19.59,-80,1
1694973420,2023-09-17 19:57,100.00,951.30,1023.11,596,19.57,19.59,-84,1
1694973480,2023-09-17 19:58,100.00,951.33,1023.13,596,19.54,19.56,-83,1
1694973540,2023-09-17 19:59,100.00,951.34,1023.15,596,19.53,19.55,-83,1
1694973600,2023-09-17 20:00,100.00,951.35,1023.16,596,19.53,19.55,-84,1
1694973660,2023-09-17 20:01,100.00,951.36,1023.17,596,19.50,19.52,-81,1
1694973720,2023-09-17 20:02,100.00,951.38,1023.19,596,19.45,19.47,-81,1
1694973780,2023-09-17 20:03,100.00,951.40,1023.21,596,19.45,19.47,-83,1
1694973840,2023-09-17 20:04,100.00,951.42,1023.22,596,19.42,19.44,-82,1
1694973900,2023-09-17 20:05,100.00,951.43,1023.23,596,19.42,19.44,-83,1
1694973960,2023-09-17 20:06,100.00,951.42,1023.22,596,19.41,19.43,-83,1
1694974020,2023-09-17 20:07,100.00,951.39,1023.19,596,19.38,19.40,-83,1
1694974080,2023-09-17 20:08,100.00,951.40,1023.21,596,19.37,19.39,-83,1
1694974140,2023-09-17 20:09,100.00,951.43,1023.24,596,19.35,19.37,-83,1
1694974200,2023-09-17 20:10,100.00,951.46,1023.26,596,19.34,19.36,-83,1
1694974260,2023-09-17 20:11,100.00,951.48,1023.29,596,19.34,19.36,-83,1
1694974320,2023-09-17 20:12,100.00,951.44,1023.25,596,19.32,19.34,-86,1
1694974380,2023-09-17 20:13,100.00,951.45,1023.26,596,19.32,19.34,-85,1
1694974441,2023-09-17 20:14,100.00,951.46,1023.27,596,19.31,19.33,-83,1
1694974501,2023-09-17 20:15,100.00,951.48,1023.28,596,19.29,19.31,-83,1
1694974561,2023-09-17 20:16,100.00,951.48,1023.29,596,19.27,19.29,-83,1
1694974621,2023-09-17 20:17,100.00,951.48,1023.29,596,19.26,19.28,-85,1
1694974681,2023-09-17 20:18,100.00,951.48,1023.28,596,19.25,19.27,-83,1
1694974741,2023-09-17 20:19,100.00,951.46,1023.27,596,19.24,19.26,-81,1
1694974801,2023-09-17 20:20,100.00,951.51,1023.31,596,19.07,19.09,-85,1
1694974861,2023-09-17 20:21,100.00,951.49,1023.30,596,19.05,19.07,-80,1
1694974921,2023-09-17 20:22,100.00,951.45,1023.25,596,19.18,19.20,-84,1
1694974981,2023-09-17 20:23,100.00,951.50,1023.31,596,19.15,19.17,-82,1
1694975041,2023-09-17 20:24,100.00,951.53,1023.33,596,19.14,19.16,-81,1
1694975101,2023-09-17 20:25,100.00,951.55,1023.36,596,18.87,18.89,-79,1
1694975161,2023-09-17 20:26,100.00,951.53,1023.34,596,18.95,18.97,-82,1
1694975221,2023-09-17 20:27,100.00,951.53,1023.34,596,19.10,19.12,-83,1
1694975281,2023-09-17 20:28,100.00,951.55,1023.35,596,19.08,19.10,-80,1
1694975341,2023-09-17 20:29,100.00,951.57,1023.38,596,19.01,19.03,-81,1
1694975401,2023-09-17 20:30,100.00,951.56,1023.37,596,18.81,18.82,-83,1
1694975461,2023-09-17 20:31,100.00,951.57,1023.38,596,18.99,19.01,-83,1
1694975521,2023-09-17 20:32,100.00,951.56,1023.36,596,19.03,19.05,-81,1
1694975581,2023-09-17 20:33,100.00,951.57,1023.37,596,19.02,19.04,-84,1
1694975642,2023-09-17 20:34,100.00,951.59,1023.39,596,18.88,18.90,-84,1
1694975702,2023-09-17 20:35,100.00,951.55,1023.36,596,18.90,18.92,-83,1
1694975762,2023-09-17 20:36,100.00,951.57,1023.38,596,18.95,18.97,-82,1
1694975822,2023-09-17 20:37,100.00,951.55,1023.36,596,18.96,18.98,-81,1
1694975882,2023-09-17 20:38,100.00,951.52,1023.33,596,18.94,18.96,-81,1
1694975942,2023-09-17 20:39,100.00,951.53,1023.34,596,18.67,18.68,-82,1
1694976002,2023-09-17 20:40,100.00,951.53,1023.33,596,18.78,18.79,-80,1
1694976062,2023-09-17 20:41,100.00,951.50,1023.30,596,18.81,18.82,-82,1
1694976122,2023-09-17 20:42,100.00,951.51,1023.31,596,18.83,18.84,-81,1
1694976182,2023-09-17 20:43,100.00,951.10,1022.91,596,18.77,18.78,-81,1
1694976242,2023-09-17 20:44,100.00,951.57,1023.38,596,18.52,18.53,-83,1
1694976302,2023-09-17 20:45,100.00,951.53,1023.33,596,18.70,18.71,-84,1
1694976362,2023-09-17 20:46,100.00,951.55,1023.36,596,18.74,18.75,-83,1
1694976422,2023-09-17 20:47,100.00,951.59,1023.40,596,18.72,18.73,-84,1
1694976482,2023-09-17 20:48,100.00,951.19,1023.00,596,18.67,18.68,-83,1
1694976542,2023-09-17 20:49,100.00,951.23,1023.03,596,18.69,18.70,-83,1
1694976602,2023-09-17 20:50,100.00,951.60,1023.41,596,18.67,18.68,-81,1
1694976662,2023-09-17 20:51,100.00,951.63,1023.43,596,18.64,18.65,-82,1
1694976722,2023-09-17 20:52,100.00,951.63,1023.44,596,18.62,18.63,-85,1
1694976782,2023-09-17 20:53,100.00,951.29,1023.09,596,18.60,18.61,-82,1
1694976842,2023-09-17 20:54,100.00,951.54,1023.34,596,18.57,18.58,-84,1
1694976902,2023-09-17 20:55,100.00,951.64,1023.44,596,18.51,18.52,-82,1
1694976962,2023-09-17 20:56,100.00,951.62,1023.43,596,18.49,18.50,-82,1
1694977022,2023-09-17 20:57,100.00,951.39,1023.20,596,18.44,18.45,-80,1
1694977082,2023-09-17 20:58,100.00,951.53,1023.34,596,18.30,18.31,-82,1
1694977142,2023-09-17 20:59,100.00,951.58,1023.39,596,18.28,18.29,-83,1
1694977202,2023-09-17 21:00,100.00,951.62,1023.43,596,18.28,18.29,-81,1
1694977263,2023-09-17 21:01,100.00,951.64,1023.45,596,18.27,18.28,-79,1
1694977323,2023-09-17 21:02,100.00,951.06,1022.86,596,18.24,18.25,-82,1
1694977383,2023-09-17 21:03,100.00,951.39,1023.20,596,18.20,18.21,-81,1
1694977443,2023-09-17 21:04,100.00,951.61,1023.42,596,18.13,18.14,-82,1
1694977503,2023-09-17 21:05,100.00,951.60,1023.40,596,18.12,18.13,-84,1
1694977563,2023-09-17 21:06,100.00,951.62,1023.43,596,18.11,18.12,-82,1
1694977623,2023-09-17 21:07,100.00,951.19,1022.99,596,18.10,18.11,-83,1
1694977683,2023-09-17 21:08,100.00,951.57,1023.38,596,18.08,18.09,-83,1
1694977743,2023-09-17 21:09,100.00,951.60,1023.41,596,18.07,18.08,-80,1
1694977803,2023-09-17 21:10,100.00,951.63,1023.43,596,18.04,18.05,-82,1
1694977863,2023-09-17 21:11,100.00,951.62,1023.42,596,18.04,18.05,-84,1
1694977923,2023-09-17 21:12,100.00,951.17,1022.98,596,18.03,18.04,-83,1
1694977983,2023-09-17 21:13,100.00,951.54,1023.35,596,18.01,18.02,-83,1
1694978043,2023-09-17 21:14,100.00,951.59,1023.40,596,18.01,18.02,-83,1
1694978103,2023-09-17 21:15,100.00,951.55,1023.36,596,17.98,17.99,-82,1
1694978163,2023-09-17 21:16,100.00,951.61,1023.42,596,17.96,17.97,-83,1
1694978223,2023-09-17 21:17,100.00,951.63,1023.44,596,17.94,17.95,-83,1
1694978283,2023-09-17 21:18,100.00,951.58,1023.39,596,17.91,17.92,-83,1
1694978343,2023-09-17 21:19,100.00,951.58,1023.38,596,17.85,17.86,-84,1
1694978403,2023-09-17 21:20,100.00,951.59,1023.40,596,17.83,17.84,-84,1
1694978463,2023-09-17 21:21,100.00,951.60,1023.41,596,17.82,17.83,-83,1
1694978523,2023-09-17 21:22,100.00,951.67,1023.48,596,17.73,17.74,-79,1
1694978583,2023-09-17 21:23,100.00,951.60,1023.41,596,17.75,17.76,-83,1
1694978643,2023-09-17 21:24,100.00,951.64,1023.44,596,17.73,17.74,-83,1
1694978703,2023-09-17 21:25,100.00,951.63,1023.44,596,17.70,17.71,-84,1
1694978763,2023-09-17 21:26,100.00,951.65,1023.46,596,17.69,17.70,-83,1
1694978823,2023-09-17 21:27,100.00,951.66,1023.46,596,17.67,17.68,-83,1
1694978883,2023-09-17 21:28,100.00,951.65,1023.46,596,17.65,17.66,-82,1
1694978944,2023-09-17 21:29,100.00,951.64,1023.45,596,17.63,17.64,-82,1
1694979004,2023-09-17 21:30,100.00,951.65,1023.46,596,17.63,17.64,-85,1
1694979064,2023-09-17 21:31,100.00,951.67,1023.48,596,17.60,17.61,-83,1
1694979124,2023-09-17 21:32,100.00,951.65,1023.46,596,17.59,17.60,-82,1
1694979184,2023-09-17 21:33,100.00,951.65,1023.46,596,17.58,17.59,-84,1
1694979244,2023-09-17 21:34,100.00,951.63,1023.44,596,17.56,17.57,-81,1
1694979304,2023-09-17 21:35,100.00,951.64,1023.45,596,17.55,17.56,-83,1
1694979364,2023-09-17 21:36,100.00,951.64,1023.44,596,17.53,17.54,-83,1
1694979424,2023-09-17 21:37,100.00,951.63,1023.43,596,17.50,17.51,-82,1
1694979484,2023-09-17 21:38,100.00,951.63,1023.43,596,17.48,17.49,-84,1
1694979544,2023-09-17 21:39,100.00,951.64,1023.45,596,17.46,17.47,-85,1
1694979604,2023-09-17 21:40,100.00,951.60,1023.41,596,17.43,17.44,-84,1
1694979664,2023-09-17 21:41,100.00,951.58,1023.38,596,17.40,17.41,-81,1
1694979724,2023-09-17 21:42,100.00,951.64,1023.45,596,17.38,17.39,-84,1
1694979784,2023-09-17 21:43,100.00,951.63,1023.44,596,17.37,17.38,-82,1
1694979844,2023-09-17 21:44,100.00,951.70,1023.50,596,17.34,17.35,-84,1
1694979904,2023-09-17 21:45,100.00,951.68,1023.49,596,17.32,17.33,-83,1
1694979964,2023-09-17 21:46,100.00,951.69,1023.50,596,17.30,17.31,-84,1
1694980024,2023-09-17 21:47,100.00,951.69,1023.50,596,17.29,17.30,-82,1
1694980084,2023-09-17 21:48,100.00,951.70,1023.51,596,17.26,17.27,-83,1
1694980144,2023-09-17 21:49,100.00,951.71,1023.51,596,17.24,17.25,-84,1
1694980204,2023-09-17 21:50,100.00,951.67,1023.48,596,17.23,17.24,-83,1
1694980264,2023-09-17 21:51,100.00,951.66,1023.47,596,17.22,17.23,-84,1
1694980324,2023-09-17 21:52,100.00,951.62,1023.42,596,17.20,17.21,-82,1
1694980384,2023-09-17 21:53,100.00,951.63,1023.44,596,17.18,17.19,-80,1
1694980444,2023-09-17 21:54,100.00,951.65,1023.45,596,17.17,17.18,-84,1
1694980504,2023-09-17 21:55,100.00,951.66,1023.47,596,17.15,17.16,-83,1
1694980564,2023-09-17 21:56,100.00,951.66,1023.46,596,17.13,17.14,-82,1
1694980625,2023-09-17 21:57,100.00,951.66,1023.46,596,17.11,17.12,-86,1
1694980685,2023-09-17 21:58,100.00,951.65,1023.46,596,17.09,17.10,-82,1
1694980745,2023-09-17 21:59,100.00,951.62,1023.43,596,17.05,17.06,-84,1
1694980805,2023-09-17 22:00,100.00,951.62,1023.43,596,17.00,17.01,-80,1
1694980865,2023-09-17 22:01,100.00,951.60,1023.41,596,16.96,16.97,-84,1
1694980925,2023-09-17 22:02,100.00,951.62,1023.43,596,16.94,16.95,-83,1
1694980985,2023-09-17 22:03,100.00,951.60,1023.40,596,16.92,16.93,-83,1
1694981045,2023-09-17 22:04,100.00,951.61,1023.41,596,16.90,16.91,-83,1
1694981105,2023-09-17 22:05,100.00,951.61,1023.42,596,16.88,16.89,-81,1
1694981165,2023-09-17 22:06,100.00,951.59,1023.40,596,16.86,16.87,-83,1
1694981225,2023-09-17 22:07,100.00,951.60,1023.40,596,16.86,16.87,-83,1
1694981285,2023-09-17 22:08,100.00,951.62,1023.43,596,16.86,16.87,-82,1
1694981345,2023-09-17 22:09,100.00,951.63,1023.44,596,16.85,16.86,-82,1
1694981405,2023-09-17 22:10,100.00,951.62,1023.43,596,16.82,16.83,-83,1
1694981465,2023-09-17 22:11,100.00,951.63,1023.44,596,16.81,16.82,-83,1
1694981525,2023-09-17 22:12,100.00,951.66,1023.46,596,16.79,16.80,-82,1
1694981585,2023-09-17 22:13,100.00,951.63,1023.44,596,16.73,16.74,-82,1
1694981645,2023-09-17 22:14,100.00,951.64,1023.44,596,16.71,16.72,-81,1
1694981705,2023-09-17 22:15,100.00,951.66,1023.47,596,16.68,16.69,-85,1
1694981765,2023-09-17 22:16,100.00,951.65,1023.46,596,16.66,16.67,-83,1
1694981825,2023-09-17 22:17,100.00,951.69,1023.50,596,16.61,16.62,-80,1
1694981885,2023-09-17 22:18,100.00,951.69,1023.50,596,16.60,16.61,-83,1
1694981945,2023-09-17 22:19,100.00,951.70,1023.51,596,16.59,16.60,-84,1
1694982005,2023-09-17 22:20,100.00,951.68,1023.49,596,16.56,16.57,-82,1
1694982066,2023-09-17 22:21,100.00,951.69,1023.50,596,16.54,16.55,-85,1
1694982126,2023-09-17 22:22,100.00,951.73,1023.53,596,16.51,16.52,-82,1
1694982186,2023-09-17 22:23,100.00,951.71,1023.52,596,16.52,16.53,-85,1
1694982246,2023-09-17 22:24,100.00,951.74,1023.55,596,16.49,16.50,-83,1
1694982306,2023-09-17 22:25,100.00,951.70,1023.51,596,16.45,16.46,-83,1
1694982366,2023-09-17 22:26,100.00,951.75,1023.56,596,15.98,15.99,-82,1
1694982426,2023-09-17 22:27,100.00,951.72,1023.52,596,16.46,16.47,-82,1
1694982486,2023-09-17 22:28,100.00,951.73,1023.53,596,16.46,16.47,-83,1
1694982546,2023-09-17 22:29,100.00,951.72,1023.53,596,16.45,16.46,-83,1
1694982606,2023-09-17 22:30,100.00,951.73,1023.53,596,16.41,16.42,-80,1
1694982666,2023-09-17 22:31,100.00,951.72,1023.53,596,16.25,16.26,-82,1
1694982726,2023-09-17 22:32,100.00,951.71,1023.51,596,16.42,16.43,-81,1
1694982786,2023-09-17 22:33,100.00,951.73,1023.54,596,16.39,16.40,-80,1
1694982846,2023-09-17 22:34,100.00,951.74,1023.54,596,16.31,16.32,-81,1
1694982906,2023-09-17 22:35,100.00,951.77,1023.57,596,16.01,16.02,-81,1
1694982966,2023-09-17 22:36,100.00,951.76,1023.56,596,16.16,16.17,-81,1
1694983026,2023-09-17 22:37,100.00,951.73,1023.54,596,16.26,16.27,-82,1
1694983086,2023-09-17 22:38,100.00,951.74,1023.55,596,16.26,16.27,-80,1
1694983146,2023-09-17 22:39,100.00,951.76,1023.57,596,16.19,16.20,-82,1
1694983206,2023-09-17 22:40,100.00,951.78,1023.59,596,16.00,16.01,-83,1
1694983266,2023-09-17 22:41,100.00,951.76,1023.57,596,16.15,16.16,-83,1
1694983327,2023-09-17 22:42,100.00,951.76,1023.57,596,16.15,16.16,-82,1
1694983387,2023-09-17 22:43,100.00,951.77,1023.58,596,16.16,16.17,-82,1
1694983447,2023-09-17 22:44,100.00,951.80,1023.61,596,15.84,15.85,-82,1
1694983507,2023-09-17 22:45,100.00,951.82,1023.62,596,15.84,15.85,-80,1
1694983567,2023-09-17 22:46,100.00,951.81,1023.62,596,16.07,16.08,-84,1
1694983627,2023-09-17 22:47,100.00,951.80,1023.60,596,16.05,16.06,-83,1
1694983687,2023-09-17 22:48,100.00,951.74,1023.55,596,16.05,16.06,-82,1
1694983747,2023-09-17 22:49,100.00,951.87,1023.68,596,15.67,15.68,-82,1
1694983807,2023-09-17 22:50,100.00,951.81,1023.62,596,15.91,15.92,-83,1
1694983867,2023-09-17 22:51,100.00,951.80,1023.61,596,15.91,15.92,-82,1
1694983927,2023-09-17 22:52,100.00,951.78,1023.58,596,15.91,15.92,-81,1
1694983987,2023-09-17 22:53,100.00,951.79,1023.60,596,15.91,15.92,-80,1
1694984047,2023-09-17 22:54,100.00,950.86,1022.67,596,15.91,15.92,-83,1
1694984107,2023-09-17 22:55,100.00,951.80,1023.60,596,15.91,15.92,-83,1
1694984167,2023-09-17 22:56,100.00,951.78,1023.59,596,15.88,15.89,-83,1
1694984227,2023-09-17 22:57,100.00,951.79,1023.60,596,15.89,15.90,-81,1
1694984287,2023-09-17 22:58,100.00,951.51,1023.32,596,15.90,15.91,-85,1
1694984347,2023-09-17 22:59,100.00,951.61,1023.42,596,15.90,15.91,-82,1
1694984407,2023-09-17 23:00,100.00,951.76,1023.57,596,15.92,15.93,-83,1
1694984467,2023-09-17 23:01,100.00,951.80,1023.60,596,15.90,15.91,-81,1
1694984527,2023-09-17 23:02,100.00,951.78,1023.59,596,15.91,15.92,-82,1
1694984587,2023-09-17 23:03,100.00,951.10,1022.90,596,15.92,15.93,-84,1
1694984647,2023-09-17 23:04,100.00,951.64,1023.44,596,15.92,15.93,-84,1
1694984707,2023-09-17 23:05,100.00,951.78,1023.59,596,15.90,15.91,-82,1
1694984767,2023-09-17 23:06,100.00,951.79,1023.60,596,15.91,15.92,-82,1
1694984828,2023-09-17 23:07,100.00,951.79,1023.60,596,15.91,15.92,-81,1
1694984888,2023-09-17 23:08,100.00,950.81,1022.62,596,15.90,15.91,-83,1
1694984948,2023-09-17 23:09,100.00,951.70,1023.51,596,15.89,15.90,-83,1
1694985008,2023-09-17 23:10,100.00,951.69,1023.50,596,15.86,15.87,-85,1
1694985068,2023-09-17 23:11,100.00,951.73,1023.54,596,15.86,15.87,-81,1
1694985128,2023-09-17 23:12,100.00,951.59,1023.40,596,15.86,15.87,-82,1
1694985188,2023-09-17 23:13,100.00,951.49,1023.30,596,15.85,15.86,-83,1
1694985248,2023-09-17 23:14,100.00,951.68,1023.49,596,15.84,15.85,-84,1
1694985308,2023-09-17 23:15,100.00,951.70,1023.50,596,15.84,15.85,-85,1
1694985368,2023-09-17 23:16,100.00,951.72,1023.52,596,15.84,15.85,-83,1
1694985428,2023-09-17 23:17,100.00,951.68,1023.48,596,15.84,15.85,-82,1
1694985488,2023-09-17 23:18,100.00,951.52,1023.33,596,15.80,15.81,-85,1
1694985548,2023-09-17 23:19,100.00,951.53,1023.34,596,15.80,15.81,-84,1
1694985608,2023-09-17 23:20,100.00,951.65,1023.46,596,15.79,15.80,-82,1
1694985668,2023-09-17 23:21,100.00,951.65,1023.46,596,15.78,15.79,-83,1
1694985728,2023-09-17 23:22,100.00,951.64,1023.45,596,15.77,15.78,-83,1
1694985788,2023-09-17 23:23,100.00,951.62,1023.43,596,15.76,15.77,-81,1
1694985848,2023-09-17 23:24,100.00,951.62,1023.43,596,15.76,15.77,-82,1
1694985908,2023-09-17 23:25,100.00,951.63,1023.43,596,15.75,15.76,-85,1
1694985968,2023-09-17 23:26,100.00,951.63,1023.44,596,15.74,15.75,-83,1
1694986028,2023-09-17 23:27,100.00,951.59,1023.40,596,15.72,15.73,-80,1
1694986088,2023-09-17 23:28,100.00,951.64,1023.44,596,15.71,15.72,-86,1
1694986148,2023-09-17 23:29,100.00,951.58,1023.38,596,15.70,15.71,-83,1
1694986208,2023-09-17 23:30,100.00,951.60,1023.41,596,15.70,15.71,-83,1
1694986268,2023-09-17 23:31,100.00,951.63,1023.44,596,15.69,15.70,-83,1
1694986328,2023-09-17 23:32,100.00,951.62,1023.43,596,15.67,15.68,-82,1
1694986388,2023-09-17 23:33,100.00,951.62,1023.43,596,15.67,15.68,-82,1
1694986449,2023-09-17 23:34,100.00,951.62,1023.42,596,15.67,15.68,-82,1
1694986509,2023-09-17 23:35,100.00,951.57,1023.38,596,15.57,15.58,-83,1
1694986569,2023-09-17 23:36,100.00,951.56,1023.37,596,15.54,15.55,-81,1
1694986629,2023-09-17 23:37,100.00,951.57,1023.38,596,15.52,15.53,-80,1
1694986689,2023-09-17 23:38,100.00,951.53,1023.33,596,15.51,15.52,-83,1
1694986749,2023-09-17 23:39,100.00,951.52,1023.33,596,15.50,15.51,-83,1
1694986809,2023-09-17 23:40,100.00,951.53,1023.34,596,15.51,15.52,-84,1
1694986869,2023-09-17 23:41,100.00,951.52,1023.33,596,15.52,15.53,-83,1
1694986929,2023-09-17 23:42,100.00,951.49,1023.29,596,15.52,15.53,-83,1
1694986989,2023-09-17 23:43,100.00,951.51,1023.32,596,15.51,15.52,-83,1
1694987049,2023-09-17 23:44,100.00,951.49,1023.30,596,15.52,15.53,-85,1
1694987109,2023-09-17 23:45,100.00,951.51,1023.31,596,15.52,15.53,-84,1
1694987169,2023-09-17 23:46,100.00,951.51,1023.32,596,15.51,15.52,-85,1
1694987229,2023-09-17 23:47,100.00,951.50,1023.31,596,15.49,15.50,-84,1
1694987289,2023-09-17 23:48,100.00,951.50,1023.30,596,15.47,15.48,-83,1
1694987349,2023-09-17 23:49,100.00,951.49,1023.30,596,15.47,15.48,-85,1
1694987409,2023-09-17 23:50,100.00,951.47,1023.27,596,15.46,15.47,-83,1
1694987469,2023-09-17 23:51,100.00,951.48,1023.29,596,15.46,15.47,-83,1
1694987529,2023-09-17 23:52,100.00,951.48,1023.29,596,15.46,15.47,-84,1
1694987589,2023-09-17 23:53,100.00,951.50,1023.31,596,15.43,15.44,-82,1
1694987649,2023-09-17 23:54,100.00,951.47,1023.28,596,15.43,15.44,-82,1
1694987709,2023-09-17 23:55,100.00,951.50,1023.31,596,15.42,15.43,-83,1
1694987769,2023-09-17 23:56,100.00,951.47,1023.28,596,15.39,15.40,-81,1
1694987829,2023-09-17 23:57,100.00,951.47,1023.28,596,15.39,15.40,-83,1
1694987889,2023-09-17 23:58,100.00,951.49,1023.30,596,15.38,15.39,-83,1
1694987950,2023-09-17 23:59,100.00,951.47,1023.28,596,15.36,15.37,-84,1