1694988010,2023-09-18 00:00,100.00,951.44,1023.25,596,15.37,15.38,-83,1
1694988070,2023-09-18 00:01,100.00,951.44,1023.24,596,15.34,15.35,-84,1
1694988130,2023-09-18 00:02,100.00,951.44,1023.25,596,15.33,15.34,-84,1
1694988190,2023-09-18 00:03,100.00,951.45,1023.26,596,15.33,15.34,-84,1
1694988250,2023-09-18 00:04,100.00,951.48,1023.29,596,15.30,15.31,-86,1
1694988310,2023-09-18 00:05,100.00,951.49,1023.30,596,15.30,15.31,-83,1
1694988370,2023-09-18 00:06,100.00,951.52,1023.33,596,15.29,15.30,-85,1
1694988430,2023-09-18 00:07,100.00,951.46,1023.27,596,15.30,15.31,-82,1
1694988490,2023-09-18 00:08,100.00,951.49,1023.30,596,15.30,15.31,-79,1
1694988550,2023-09-18 00:09,100.00,951.50,1023.31,596,15.28,15.29,-83,1
1694988610,2023-09-18 00:10,100.00,951.51,1023.31,596,15.29,15.30,-83,1
1694988670,2023-09-18 00:11,100.00,951.48,1023.29,596,15.27,15.28,-80,1
1694988730,2023-09-18 00:12,100.00,951.47,1023.28,596,15.28,15.29,-83,1
1694988790,2023-09-18 00:13,100.00,951.45,1023.26,596,15.28,15.29,-83,1
1694988850,2023-09-18 00:14,100.00,951.46,1023.27,596,15.27,15.28,-82,1
1694988910,2023-09-18 00:15,100.00,951.47,1023.28,596,15.27,15.28,-82,1
1694988970,2023-09-18 00:16,100.00,951.47,1023.27,596,15.25,15.26,-82,1
1694989030,2023-09-18 00:17,100.00,951.49,1023.30,596,15.26,15.27,-84,1
1694989090,2023-09-18 00:18,100.00,951.46,1023.27,596,15.29,15.30,-82,1
1694989150,2023-09-18 00:19,100.00,951.46,1023.27,596,15.28,15.29,-83,1
1694989210,2023-09-18 00:20,100.00,951.45,1023.25,596,15.29,15.30,-81,1
1694989270,2023-09-18 00:21,100.00,951.43,1023.24,596,15.29,15.30,-83,1
1694989330,2023-09-18 00:22,100.00,951.42,1023.23,596,15.30,15.31,-86,1
1694989390,2023-09-18 00:23,100.00,951.37,1023.18,596,15.30,15.31,-82,1
1694989450,2023-09-18 00:24,100.00,951.34,1023.15,596,15.31,15.32,-83,1
1694989510,2023-09-18 00:25,100.00,951.36,1023.16,596,15.31,15.32,-81,1
1694989570,2023-09-18 00:26,100.00,951.37,1023.18,596,15.31,15.32,-83,1
1694989631,2023-09-18 00:27,100.00,951.33,1023.14,596,15.30,15.31,-83,1
1694989691,2023-09-18 00:28,100.00,951.38,1023.19,596,15.28,15.29,-82,1
1694989751,2023-09-18 00:29,100.00,951.36,1023.17,596,15.26,15.27,-83,1
1694989811,2023-09-18 00:30,100.00,951.39,1023.20,596,15.25,15.26,-83,1
1694989871,2023-09-18 00:31,100.00,951.38,1023.19,596,15.11,15.12,-81,1
1694989931,2023-09-18 00:32,100.00,951.37,1023.18,596,15.00,15.01,-80,1
1694989991,2023-09-18 00:33,100.00,951.33,1023.14,596,15.16,15.17,-82,1
1694990051,2023-09-18 00:34,100.00,951.31,1023.12,596,15.16,15.17,-82,1
1694990111,2023-09-18 00:35,100.00,951.31,1023.12,596,15.14,15.15,-82,1
1694990171,2023-09-18 00:36,100.00,951.38,1023.19,596,14.75,14.76,-80,1
1694990231,2023-09-18 00:37,100.00,951.32,1023.13,596,15.08,15.09,-83,1
1694990291,2023-09-18 00:38,100.00,951.33,1023.14,596,15.10,15.11,-85,1
1694990351,2023-09-18 00:39,100.00,951.31,1023.12,596,15.09,15.10,-80,1
1694990411,2023-09-18 00:40,100.00,951.36,1023.16,596,15.08,15.09,-83,1
1694990471,2023-09-18 00:41,100.00,951.33,1023.14,596,14.72,14.73,-82,1
1694990531,2023-09-18 00:42,100.00,951.31,1023.12,596,14.89,14.90,-82,1
1694990591,2023-09-18 00:43,100.00,951.31,1023.12,596,14.91,14.92,-79,1
1694990651,2023-09-18 00:44,100.00,951.31,1023.11,596,14.88,14.89,-81,1
1694990711,2023-09-18 00:45,100.00,951.33,1023.14,596,14.78,14.79,-84,1
1694990771,2023-09-18 00:46,100.00,951.33,1023.14,596,14.69,14.70,-81,1
1694990831,2023-09-18 00:47,100.00,951.28,1023.09,596,14.80,14.81,-83,1
1694990892,2023-09-18 00:48,100.00,951.31,1023.12,596,14.81,14.82,-83,1
1694990952,2023-09-18 00:49,100.00,951.34,1023.15,596,14.78,14.79,-81,1
1694991012,2023-09-18 00:50,100.00,951.41,1023.22,596,14.23,14.24,-81,1
1694991072,2023-09-18 00:51,100.00,951.35,1023.15,596,14.69,14.70,-82,1
1694991132,2023-09-18 00:52,100.00,951.34,1023.15,596,14.73,14.74,-81,1
1694991192,2023-09-18 00:53,100.00,951.34,1023.14,596,14.74,14.75,-83,1
1694991252,2023-09-18 00:54,100.00,951.22,1023.02,596,14.76,14.77,-84,1
1694991312,2023-09-18 00:55,100.00,951.36,1023.17,596,14.33,14.34,-83,1
1694991372,2023-09-18 00:56,100.00,951.27,1023.07,596,14.75,14.76,-81,1
1694991432,2023-09-18 00:57,100.00,951.26,1023.06,596,14.77,14.78,-82,1
1694991492,2023-09-18 00:58,100.00,951.28,1023.08,596,14.80,14.81,-82,1
1694991552,2023-09-18 00:59,100.00,950.78,1022.59,596,14.81,14.82,-83,1
1694991612,2023-09-18 01:00,100.00,951.02,1022.83,596,14.81,14.82,-85,1
1694991672,2023-09-18 01:01,100.00,951.24,1023.04,596,14.79,14.80,-83,1
1694991732,2023-09-18 01:02,100.00,951.21,1023.02,596,14.83,14.84,-83,1
1694991792,2023-09-18 01:03,100.00,951.21,1023.02,596,14.82,14.83,-84,1
1694991852,2023-09-18 01:04,100.00,950.94,1022.75,596,14.81,14.82,-83,1
1694991912,2023-09-18 01:05,100.00,951.14,1022.95,596,14.82,14.83,-82,1
1694991972,2023-09-18 01:06,100.00,951.19,1023.00,596,14.82,14.83,-84,1
1694992032,2023-09-18 01:07,100.00,951.20,1023.01,596,14.80,14.81,-85,1
1694992092,2023-09-18 01:08,100.00,951.00,1022.80,596,14.79,14.80,-83,1
1694992152,2023-09-18 01:09,100.00,950.75,1022.56,596,14.76,14.77,-84,1
1694992212,2023-09-18 01:10,100.00,951.14,1022.95,596,14.76,14.77,-80,1
1694992273,2023-09-18 01:11,100.00,951.22,1023.03,596,14.76,14.77,-84,1
1694992333,2023-09-18 01:12,100.00,951.23,1023.04,596,14.77,14.78,-81,1
1694992393,2023-09-18 01:13,100.00,950.48,1022.29,596,14.75,14.76,-82,1
1694992453,2023-09-18 01:14,100.00,951.08,1022.89,596,14.76,14.77,-85,1
1694992513,2023-09-18 01:15,100.00,951.19,1023.00,596,14.76,14.77,-84,1
1694992573,2023-09-18 01:16,100.00,951.21,1023.01,596,14.75,14.76,-82,1
1694992633,2023-09-18 01:17,100.00,951.19,1023.00,596,14.74,14.75,-84,1
1694992693,2023-09-18 01:18,100.00,950.46,1022.27,596,14.76,14.77,-82,1
1694992753,2023-09-18 01:19,100.00,951.13,1022.94,596,14.76,14.77,-83,1
1694992813,2023-09-18 01:20,100.00,951.25,1023.06,596,14.77,14.78,-84,1
1694992873,2023-09-18 01:21,100.00,951.27,1023.08,596,14.78,14.79,-83,1
1694992933,2023-09-18 01:22,100.00,951.26,1023.07,596,14.77,14.78,-86,1
1694992993,2023-09-18 01:23,100.00,951.00,1022.81,596,14.70,14.71,-84,1
1694993053,2023-09-18 01:24,100.00,951.20,1023.01,596,14.70,14.71,-85,1
1694993113,2023-09-18 01:25,100.00,951.22,1023.02,596,14.71,14.72,-82,1
1694993173,2023-09-18 01:26,100.00,951.24,1023.05,596,14.72,14.73,-83,1
1694993233,2023-09-18 01:27,100.00,951.24,1023.05,596,14.72,14.73,-83,1
1694993293,2023-09-18 01:28,100.00,951.23,1023.04,596,14.72,14.73,-83,1
1694993353,2023-09-18 01:29,100.00,951.25,1023.05,596,14.71,14.72,-83,1
1694993413,2023-09-18 01:30,100.00,951.23,1023.04,596,14.69,14.70,-83,1
1694993473,2023-09-18 01:31,100.00,951.18,1022.99,596,14.66,14.67,-83,1
1694993533,2023-09-18 01:32,100.00,951.21,1023.02,596,14.67,14.68,-84,1
1694993593,2023-09-18 01:33,100.00,951.20,1023.01,596,14.67,14.68,-84,1
1694993653,2023-09-18 01:34,100.00,951.16,1022.96,596,14.67,14.68,-85,1
1694993713,2023-09-18 01:35,100.00,951.15,1022.96,596,14.68,14.69,-82,1
1694993773,2023-09-18 01:36,100.00,951.14,1022.95,596,14.67,14.68,-83,1
1694993833,2023-09-18 01:37,100.00,951.15,1022.95,596,14.66,14.67,-82,1
1694993894,2023-09-18 01:38,100.00,951.18,1022.98,596,14.67,14.68,-83,1
1694993954,2023-09-18 01:39,100.00,951.17,1022.98,596,14.67,14.68,-84,1
1694994014,2023-09-18 01:40,100.00,951.15,1022.96,596,14.63,14.64,-85,1
1694994074,2023-09-18 01:41,100.00,951.16,1022.96,596,14.65,14.66,-84,1
1694994134,2023-09-18 01:42,100.00,951.17,1022.98,596,14.61,14.62,-83,1
1694994194,2023-09-18 01:43,100.00,951.20,1023.00,596,14.61,14.62,-83,1
1694994254,2023-09-18 01:44,100.00,951.19,1023.00,596,14.63,14.64,-82,1
1694994314,2023-09-18 01:45,100.00,951.21,1023.02,596,14.60,14.61,-82,1
1694994374,2023-09-18 01:46,100.00,951.16,1022.96,596,14.58,14.59,-83,1
1694994434,2023-09-18 01:47,100.00,951.16,1022.96,596,14.53,14.54,-83,1
1694994494,2023-09-18 01:48,100.00,951.15,1022.96,596,14.54,14.55,-83,1
1694994554,2023-09-18 01:49,100.00,951.16,1022.97,596,14.55,14.56,-83,1
1694994614,2023-09-18 01:50,100.00,951.20,1023.00,596,14.55,14.56,-81,1
1694994674,2023-09-18 01:51,100.00,951.17,1022.98,596,14.54,14.55,-82,1
1694994734,2023-09-18 01:52,100.00,951.17,1022.98,596,14.54,14.55,-86,1
1694994794,2023-09-18 01:53,100.00,951.14,1022.95,596,14.53,14.54,-82,1
1694994854,2023-09-18 01:54,100.00,951.12,1022.92,596,14.52,14.53,-80,1
1694994914,2023-09-18 01:55,100.00,951.13,1022.93,596,14.50,14.51,-83,1
1694994974,2023-09-18 01:56,100.00,951.13,1022.93,596,14.47,14.48,-82,1
1694995034,2023-09-18 01:57,100.00,951.11,1022.91,596,14.40,14.41,-83,1
1694995094,2023-09-18 01:58,100.00,951.04,1022.85,596,14.28,14.29,-83,1
1694995154,2023-09-18 01:59,100.00,951.03,1022.83,596,14.32,14.33,-82,1
1694995214,2023-09-18 02:00,100.00,951.12,1022.93,596,14.26,14.27,-83,1
1694995274,2023-09-18 02:01,100.00,951.09,1022.90,596,14.23,14.24,-81,1
1694995334,2023-09-18 02:02,100.00,951.08,1022.89,596,14.22,14.23,-82,1
1694995394,2023-09-18 02:03,100.00,951.08,1022.89,596,14.22,14.23,-84,1
1694995454,2023-09-18 02:04,100.00,951.02,1022.82,596,14.19,14.20,-83,1
1694995515,2023-09-18 02:05,100.00,951.02,1022.83,596,14.19,14.20,-85,1
1694995575,2023-09-18 02:06,100.00,951.00,1022.81,596,14.17,14.18,-83,1
1694995635,2023-09-18 02:07,100.00,951.03,1022.83,596,14.20,14.21,-85,1
1694995695,2023-09-18 02:08,100.00,951.09,1022.90,596,14.15,14.16,-83,1
1694995755,2023-09-18 02:09,100.00,951.01,1022.81,596,14.14,14.15,-83,1
1694995815,2023-09-18 02:10,100.00,951.01,1022.82,596,14.15,14.16,-85,1
1694995875,2023-09-18 02:11,100.00,951.01,1022.82,596,14.15,14.16,-84,1
1694995935,2023-09-18 02:12,100.00,951.01,1022.82,596,14.14,14.15,-80,1
1694995995,2023-09-18 02:13,100.00,951.05,1022.86,596,14.13,14.14,-82,1
1694996055,2023-09-18 02:14,100.00,951.05,1022.86,596,14.14,14.15,-83,1
1694996115,2023-09-18 02:15,100.00,951.03,1022.84,596,14.13,14.14,-84,1
1694996175,2023-09-18 02:16,100.00,951.02,1022.83,596,14.13,14.14,-84,1
1694996235,2023-09-18 02:17,100.00,951.01,1022.82,596,14.13,14.14,-83,1
1694996295,2023-09-18 02:18,100.00,951.01,1022.82,596,14.10,14.11,-83,1
1694996355,2023-09-18 02:19,100.00,950.99,1022.80,596,14.12,14.13,-80,1
1694996415,2023-09-18 02:20,100.00,951.00,1022.81,596,14.12,14.13,-81,1
1694996475,2023-09-18 02:21,100.00,950.99,1022.79,596,14.13,14.14,-83,1
1694996535,2023-09-18 02:22,100.00,950.99,1022.80,596,14.12,14.13,-83,1
1694996595,2023-09-18 02:23,100.00,950.98,1022.79,596,14.14,14.15,-83,1
1694996655,2023-09-18 02:24,100.00,951.00,1022.81,596,14.13,14.14,-82,1
1694996715,2023-09-18 02:25,100.00,950.98,1022.79,596,14.14,14.15,-80,1
1694996775,2023-09-18 02:26,100.00,950.96,1022.77,596,14.14,14.15,-84,1
1694996835,2023-09-18 02:27,100.00,950.93,1022.74,596,14.16,14.17,-81,1
1694996895,2023-09-18 02:28,100.00,950.93,1022.74,596,14.18,14.19,-83,1
1694996955,2023-09-18 02:29,100.00,950.92,1022.73,596,14.21,14.22,-82,1
1694997015,2023-09-18 02:30,100.00,950.95,1022.76,596,14.21,14.22,-84,1
1694997076,2023-09-18 02:31,100.00,950.97,1022.78,596,14.23,14.24,-80,1
1694997136,2023-09-18 02:32,100.00,950.93,1022.74,596,14.23,14.24,-83,1
1694997196,2023-09-18 02:33,100.00,950.96,1022.77,596,14.25,14.26,-83,1
1694997256,2023-09-18 02:34,100.00,950.96,1022.76,596,14.24,14.25,-81,1
1694997316,2023-09-18 02:35,100.00,950.91,1022.72,596,14.22,14.23,-81,1
1694997376,2023-09-18 02:36,100.00,950.96,1022.77,596,14.18,14.19,-82,1
1694997436,2023-09-18 02:37,100.00,950.98,1022.79,596,14.05,14.06,-82,1
1694997496,2023-09-18 02:38,100.00,951.01,1022.81,596,14.19,14.20,-82,1
1694997556,2023-09-18 02:39,100.00,951.00,1022.81,596,14.20,14.21,-83,1
1694997616,2023-09-18 02:40,100.00,951.02,1022.82,596,14.20,14.21,-82,1
1694997676,2023-09-18 02:41,100.00,951.05,1022.86,596,14.10,14.11,-81,1
1694997736,2023-09-18 02:42,100.00,951.04,1022.84,596,13.91,13.92,-81,1
1694997796,2023-09-18 02:43,100.00,951.00,1022.80,596,14.20,14.21,-83,1
1694997856,2023-09-18 02:44,100.00,950.95,1022.76,596,14.24,14.25,-82,1
1694997916,2023-09-18 02:45,100.00,950.97,1022.77,596,14.25,14.26,-80,1
1694997976,2023-09-18 02:46,100.00,950.95,1022.76,596,14.18,14.19,-84,1
1694998036,2023-09-18 02:47,100.00,950.91,1022.72,596,14.23,14.24,-82,1
1694998096,2023-09-18 02:48,100.00,950.89,1022.70,596,14.26,14.27,-79,1
1694998157,2023-09-18 02:49,100.00,950.93,1022.74,596,14.28,14.29,-82,1
1694998217,2023-09-18 02:50,100.00,950.95,1022.76,596,14.19,14.20,-81,1
1694998277,2023-09-18 02:51,100.00,950.93,1022.74,596,14.03,14.04,-80,1
1694998337,2023-09-18 02:52,100.00,950.94,1022.75,596,14.21,14.22,-80,1
1694998397,2023-09-18 02:53,100.00,950.93,1022.74,596,14.28,14.29,-81,1
1694998457,2023-09-18 02:54,100.00,950.90,1022.71,596,14.32,14.33,-83,1
1694998517,2023-09-18 02:55,100.00,950.92,1022.72,596,14.14,14.15,-80,1
1694998577,2023-09-18 02:56,100.00,950.91,1022.72,596,14.13,14.14,-83,1
1694998637,2023-09-18 02:57,100.00,950.85,1022.66,596,14.27,14.28,-83,1
1694998697,2023-09-18 02:58,100.00,950.86,1022.67,596,14.31,14.32,-81,1
1694998757,2023-09-18 02:59,100.00,950.90,1022.70,596,14.29,14.30,-83,1
1694998817,2023-09-18 03:00,100.00,950.06,1021.87,596,14.32,14.33,-83,1
1694998877,2023-09-18 03:01,100.00,950.86,1022.67,596,14.12,14.13,-83,1
1694998937,2023-09-18 03:02,100.00,950.87,1022.67,596,14.29,14.30,-83,1
1694998997,2023-09-18 03:03,100.00,950.84,1022.65,596,14.31,14.32,-83,1
1694999057,2023-09-18 03:04,100.00,950.61,1022.41,596,14.31,14.32,-83,1
1694999117,2023-09-18 03:05,100.00,950.41,1022.22,596,14.31,14.32,-82,1
1694999177,2023-09-18 03:06,100.00,950.77,1022.58,596,14.26,14.27,-82,1
1694999237,2023-09-18 03:07,100.00,950.80,1022.61,596,14.32,14.33,-81,1
1694999297,2023-09-18 03:08,100.00,950.79,1022.59,596,14.26,14.27,-83,1
1694999357,2023-09-18 03:09,100.00,950.50,1022.31,596,14.31,14.32,-85,1
1694999417,2023-09-18 03:10,100.00,950.47,1022.27,596,14.31,14.32,-82,1
1694999477,2023-09-18 03:11,100.00,950.76,1022.57,596,14.28,14.29,-83,1
1694999537,2023-09-18 03:12,100.00,950.79,1022.59,596,14.29,14.30,-82,1
1694999597,2023-09-18 03:13,100.00,950.78,1022.59,596,14.26,14.27,-81,1
1694999657,2023-09-18 03:14,100.00,950.47,1022.27,596,14.28,14.29,-82,1
1694999717,2023-09-18 03:15,100.00,950.73,1022.53,596,14.27,14.28,-81,1
1694999777,2023-09-18 03:16,100.00,950.80,1022.60,596,14.27,14.28,-81,1
1694999838,2023-09-18 03:17,100.00,950.85,1022.65,596,14.25,14.26,-84,1
1694999898,2023-09-18 03:18,100.00,950.64,1022.45,596,14.25,14.26,-84,1
1694999958,2023-09-18 03:19,100.00,950.40,1022.21,596,14.24,14.25,-81,1
1695000018,2023-09-18 03:20,100.00,950.79,1022.59,596,14.26,14.27,-82,1
1695000078,2023-09-18 03:21,100.00,950.86,1022.67,596,14.20,14.21,-84,1
1695000138,2023-09-18 03:22,100.00,950.91,1022.71,596,14.19,14.20,-80,1
1695000198,2023-09-18 03:23,100.00,950.70,1022.50,596,14.16,14.17,-85,1
1695000258,2023-09-18 03:24,100.00,950.75,1022.55,596,14.17,14.18,-84,1
1695000318,2023-09-18 03:25,100.00,950.92,1022.73,596,14.19,14.20,-82,1
1695000378,2023-09-18 03:26,100.00,950.92,1022.72,596,14.19,14.20,-84,1
1695000438,2023-09-18 03:27,100.00,950.86,1022.66,596,14.18,14.19,-85,1
1695000498,2023-09-18 03:28,100.00,950.88,1022.69,596,14.20,14.21,-84,1
1695000558,2023-09-18 03:29,100.00,950.69,1022.49,596,14.22,14.23,-82,1
1695000618,2023-09-18 03:30,100.00,950.85,1022.65,596,14.17,14.18,-84,1
1695000678,2023-09-18 03:31,100.00,950.84,1022.65,596,14.18,14.19,-84,1
1695000738,2023-09-18 03:32,100.00,950.86,1022.67,596,14.20,14.21,-84,1
1695000798,2023-09-18 03:33,100.00,950.87,1022.68,596,14.20,14.21,-82,1
1695000858,2023-09-18 03:34,100.00,950.88,1022.69,596,14.20,14.21,-86,1
1695000918,2023-09-18 03:35,100.00,950.88,1022.69,596,14.20,14.21,-81,1
1695000978,2023-09-18 03:36,100.00,950.88,1022.69,596,14.20,14.21,-83,1
1695001038,2023-09-18 03:37,100.00,950.89,1022.70,596,14.20,14.21,-82,1
1695001098,2023-09-18 03:38,100.00,950.86,1022.67,596,14.20,14.21,-82,1
1695001158,2023-09-18 03:39,100.00,950.87,1022.68,596,14.18,14.19,-82,1
1695001218,2023-09-18 03:40,100.00,950.85,1022.65,596,14.18,14.19,-83,1
1695001278,2023-09-18 03:41,100.00,950.79,1022.59,596,14.17,14.18,-83,1
1695001339,2023-09-18 03:42,100.00,950.85,1022.66,596,14.15,14.16,-83,1
1695001399,2023-09-18 03:43,100.00,950.82,1022.63,596,14.15,14.16,-82,1
1695001459,2023-09-18 03:44,100.00,950.84,1022.64,596,14.14,14.15,-83,1
1695001519,2023-09-18 03:45,100.00,950.81,1022.62,596,14.12,14.13,-80,1
1695001579,2023-09-18 03:46,100.00,950.81,1022.61,596,14.13,14.14,-84,1
1695001639,2023-09-18 03:47,100.00,950.80,1022.60,596,14.11,14.12,-83,1
1695001699,2023-09-18 03:48,100.00,950.81,1022.61,596,14.13,14.14,-83,1
1695001759,2023-09-18 03:49,100.00,950.83,1022.63,596,14.13,14.14,-84,1
1695001819,2023-09-18 03:50,100.00,950.79,1022.60,596,14.10,14.11,-82,1
1695001879,2023-09-18 03:51,100.00,950.76,1022.56,596,14.10,14.11,-83,1
1695001939,2023-09-18 03:52,100.00,950.76,1022.57,596,14.09,14.10,-85,1
1695001999,2023-09-18 03:53,100.00,950.78,1022.58,596,14.08,14.09,-83,1
1695002059,2023-09-18 03:54,100.00,950.72,1022.53,596,14.09,14.10,-82,1
1695002119,2023-09-18 03:55,100.00,950.71,1022.52,596,14.10,14.11,-81,1
1695002179,2023-09-18 03:56,100.00,950.73,1022.54,596,14.11,14.12,-83,1
1695002239,2023-09-18 03:57,100.00,950.74,1022.55,596,14.11,14.12,-82,1
1695002299,2023-09-18 03:58,100.00,950.75,1022.56,596,14.12,14.13,-82,1
1695002359,2023-09-18 03:59,100.00,950.73,1022.53,596,14.13,14.14,-81,1
1695002419,2023-09-18 04:00,100.00,950.74,1022.55,596,14.13,14.14,-83,1
1695002479,2023-09-18 04:01,100.00,950.75,1022.55,596,14.12,14.13,-81,1
1695002539,2023-09-18 04:02,100.00,950.75,1022.56,596,14.12,14.13,-83,1
1695002599,2023-09-18 04:03,100.00,950.75,1022.56,596,14.12,14.13,-82,1
1695002659,2023-09-18 04:04,100.00,950.73,1022.54,596,14.12,14.13,-81,1
1695002719,2023-09-18 04:05,100.00,950.75,1022.55,596,14.14,14.15,-84,1
1695002779,2023-09-18 04:06,100.00,950.72,1022.53,596,14.15,14.16,-82,1
1695002839,2023-09-18 04:07,100.00,950.73,1022.53,596,14.17,14.18,-83,1
1695002899,2023-09-18 04:08,100.00,950.73,1022.53,596,14.17,14.18,-82,1
1695002959,2023-09-18 04:09,100.00,950.72,1022.53,596,14.18,14.19,-82,1
1695003020,2023-09-18 04:10,100.00,950.74,1022.54,596,14.20,14.21,-84,1
1695003080,2023-09-18 04:11,100.00,950.72,1022.53,596,14.22,14.23,-83,1
1695003140,2023-09-18 04:12,100.00,950.73,1022.54,596,14.22,14.23,-85,1
1695003200,2023-09-18 04:13,100.00,950.77,1022.57,596,14.23,14.24,-84,1
1695003260,2023-09-18 04:14,100.00,950.79,1022.60,596,14.21,14.22,-81,1
1695003320,2023-09-18 04:15,100.00,950.84,1022.65,596,14.22,14.23,-82,1
1695003380,2023-09-18 04:16,100.00,950.84,1022.64,596,14.20,14.21,-82,1
1695003440,2023-09-18 04:17,100.00,950.84,1022.64,596,14.20,14.21,-84,1
1695003500,2023-09-18 04:18,100.00,950.81,1022.62,596,14.19,14.20,-83,1
1695003560,2023-09-18 04:19,100.00,950.82,1022.62,596,14.20,14.21,-82,1
1695003620,2023-09-18 04:20,100.00,950.76,1022.57,596,14.21,14.22,-80,1
1695003680,2023-09-18 04:21,100.00,950.79,1022.60,596,14.20,14.21,-84,1
1695003740,2023-09-18 04:22,100.00,950.81,1022.61,596,14.22,14.23,-85,1
1695003800,2023-09-18 04:23,100.00,950.74,1022.55,596,14.22,14.23,-83,1
1695003860,2023-09-18 04:24,100.00,950.76,1022.57,596,14.23,14.24,-85,1
1695003920,2023-09-18 04:25,100.00,950.73,1022.54,596,14.18,14.19,-82,1
1695003980,2023-09-18 04:26,100.00,950.75,1022.56,596,14.22,14.23,-83,1
1695004040,2023-09-18 04:27,100.00,950.76,1022.56,596,14.25,14.26,-83,1
1695004100,2023-09-18 04:28,100.00,950.74,1022.54,596,14.25,14.26,-83,1
1695004160,2023-09-18 04:29,100.00,950.74,1022.54,596,14.26,14.27,-85,1
1695004220,2023-09-18 04:30,100.00,950.74,1022.55,596,14.26,14.27,-82,1
1695004280,2023-09-18 04:31,100.00,950.76,1022.57,596,14.27,14.28,-84,1
1695004340,2023-09-18 04:32,100.00,950.77,1022.58,596,14.27,14.28,-82,1
1695004400,2023-09-18 04:33,100.00,950.78,1022.59,596,14.29,14.30,-82,1
1695004460,2023-09-18 04:34,100.00,950.74,1022.55,596,14.30,14.31,-83,1
1695004520,2023-09-18 04:35,100.00,950.77,1022.58,596,14.30,14.31,-82,1
1695004581,2023-09-18 04:36,100.00,950.76,1022.57,596,14.31,14.32,-82,1
1695004641,2023-09-18 04:37,100.00,950.80,1022.61,596,14.32,14.33,-83,1
1695004701,2023-09-18 04:38,100.00,950.76,1022.57,596,14.33,14.34,-83,1
1695004761,2023-09-18 04:39,100.00,950.75,1022.56,596,14.33,14.34,-82,1
1695004821,2023-09-18 04:40,100.00,950.75,1022.56,596,14.34,14.35,-84,1
1695004881,2023-09-18 04:41,100.00,950.75,1022.56,596,14.32,14.33,-84,1
1695004941,2023-09-18 04:42,100.00,950.76,1022.57,596,13.93,13.94,-83,1
1695005001,2023-09-18 04:43,100.00,950.69,1022.50,596,14.13,14.14,-82,1
1695005061,2023-09-18 04:44,100.00,950.67,1022.48,596,14.33,14.34,-80,1
1695005121,2023-09-18 04:45,100.00,950.67,1022.48,596,14.34,14.35,-84,1
1695005181,2023-09-18 04:46,100.00,950.69,1022.49,596,14.35,14.36,-84,1
1695005241,2023-09-18 04:47,100.00,950.71,1022.51,596,13.88,13.89,-80,1
1695005301,2023-09-18 04:48,100.00,950.68,1022.48,596,14.32,14.33,-83,1
1695005361,2023-09-18 04:49,100.00,950.66,1022.47,596,14.38,14.39,-81,1
1695005421,2023-09-18 04:50,100.00,950.68,1022.48,596,14.38,14.39,-82,1
1695005481,2023-09-18 04:51,100.00,950.68,1022.48,596,14.09,14.10,-82,1
1695005541,2023-09-18 04:52,100.00,950.60,1022.40,596,13.95,13.96,-82,1
1695005601,2023-09-18 04:53,100.00,950.65,1022.45,596,14.29,14.30,-83,1
1695005661,2023-09-18 04:54,100.00,950.64,1022.45,596,14.37,14.38,-83,1
1695005722,2023-09-18 04:55,100.00,950.68,1022.49,596,14.37,14.38,-83,1
1695005782,2023-09-18 04:56,100.00,950.69,1022.50,596,13.99,14.00,-81,1
1695005842,2023-09-18 04:57,100.00,950.68,1022.48,596,14.23,14.24,-83,1
1695005902,2023-09-18 04:58,100.00,950.67,1022.47,596,14.38,14.39,-82,1
1695005962,2023-09-18 04:59,100.00,950.70,1022.51,596,14.37,14.38,-84,1
1695006022,2023-09-18 05:00,100.00,950.71,1022.52,596,14.36,14.37,-83,1
1695006082,2023-09-18 05:01,100.00,950.74,1022.55,596,13.93,13.94,-83,1
1695006142,2023-09-18 05:02,100.00,950.65,1022.46,596,14.26,14.27,-83,1
1695006202,2023-09-18 05:03,100.00,950.72,1022.53,596,14.34,14.35,-81,1
1695006262,2023-09-18 05:04,100.00,950.68,1022.49,596,14.36,14.37,-82,1
1695006322,2023-09-18 05:05,100.00,950.55,1022.36,596,14.37,14.38,-82,1
1695006382,2023-09-18 05:06,100.00,950.65,1022.46,596,14.18,14.19,-84,1
1695006442,2023-09-18 05:07,100.00,950.63,1022.43,596,14.36,14.37,-82,1
1695006502,2023-09-18 05:08,100.00,950.62,1022.43,596,14.39,14.40,-83,1
1695006562,2023-09-18 05:09,100.00,950.61,1022.41,596,14.43,14.44,-84,1
1695006622,2023-09-18 05:10,100.00,950.41,1022.21,596,14.45,14.46,-85,1
1695006682,2023-09-18 05:11,100.00,950.51,1022.32,596,14.46,14.47,-84,1
1695006742,2023-09-18 05:12,100.00,950.61,1022.41,596,14.45,14.46,-83,1
1695006802,2023-09-18 05:13,100.00,950.59,1022.39,596,14.48,14.49,-82,1
1695006862,2023-09-18 05:14,100.00,950.59,1022.40,596,14.45,14.46,-85,1
1695006922,2023-09-18 05:15,100.00,950.04,1021.85,596,14.47,14.48,-82,1
1695006982,2023-09-18 05:16,100.00,950.51,1022.32,596,14.49,14.50,-83,1
1695007042,2023-09-18 05:17,100.00,950.54,1022.35,596,14.46,14.47,-84,1
1695007102,2023-09-18 05:18,100.00,950.53,1022.34,596,14.48,14.49,-83,1
1695007162,2023-09-18 05:19,100.00,950.23,1022.03,596,14.50,14.51,-82,1
1695007222,2023-09-18 05:20,100.00,950.24,1022.04,596,14.50,14.51,-83,1
1695007282,2023-09-18 05:21,100.00,950.37,1022.17,596,14.49,14.50,-82,1
1695007342,2023-09-18 05:22,100.00,950.41,1022.22,596,14.49,14.50,-83,1
1695007403,2023-09-18 05:23,100.00,950.45,1022.26,596,14.48,14.49,-81,1
1695007463,2023-09-18 05:24,100.00,949.98,1021.79,596,14.49,14.50,-83,1
1695007523,2023-09-18 05:25,100.00,950.43,1022.23,596,14.47,14.48,-81,1
1695007583,2023-09-18 05:26,100.00,950.41,1022.21,596,14.47,14.48,-83,1
1695007643,2023-09-18 05:27,100.00,950.46,1022.27,596,14.47,14.48,-83,1
1695007703,2023-09-18 05:28,100.00,950.45,1022.26,596,14.46,14.47,-86,1
1695007763,2023-09-18 05:29,100.00,949.86,1021.67,596,14.46,14.47,-82,1
1695007823,2023-09-18 05:30,100.00,950.32,1022.12,596,14.45,14.46,-83,1
1695007883,2023-09-18 05:31,100.00,950.53,1022.34,596,14.46,14.47,-80,1
1695007943,2023-09-18 05:32,100.00,950.51,1022.32,596,14.43,14.44,-83,1
1695008003,2023-09-18 05:33,100.00,950.52,1022.32,596,14.42,14.43,-82,1
1695008063,2023-09-18 05:34,100.00,950.55,1022.35,596,14.42,14.43,-84,1
1695008123,2023-09-18 05:35,100.00,950.45,1022.26,596,14.45,14.46,-83,1
1695008183,2023-09-18 05:36,100.00,950.51,1022.32,596,14.47,14.48,-85,1
1695008243,2023-09-18 05:37,100.00,950.54,1022.35,596,14.48,14.49,-84,1
1695008303,2023-09-18 05:38,100.00,950.52,1022.32,596,14.50,14.51,-82,1
1695008363,2023-09-18 05:39,100.00,950.51,1022.32,596,14.52,14.53,-83,1
1695008423,2023-09-18 05:40,100.00,950.50,1022.31,596,14.54,14.55,-84,1
1695008483,2023-09-18 05:41,100.00,950.52,1022.33,596,14.56,14.57,-83,1
1695008543,2023-09-18 05:42,100.00,950.54,1022.35,596,14.59,14.60,-82,1
1695008603,2023-09-18 05:43,100.00,950.54,1022.35,596,14.59,14.60,-83,1
1695008663,2023-09-18 05:44,100.00,950.57,1022.38,596,14.62,14.63,-81,1
1695008723,2023-09-18 05:45,100.00,950.55,1022.35,596,14.64,14.65,-82,1
1695008783,2023-09-18 05:46,100.00,950.51,1022.32,596,14.66,14.67,-83,1
1695008843,2023-09-18 05:47,100.00,950.52,1022.32,596,14.67,14.68,-82,1
1695008904,2023-09-18 05:48,100.00,950.48,1022.29,596,14.69,14.70,-83,1
1695008964,2023-09-18 05:49,100.00,950.51,1022.31,596,14.69,14.70,-82,1
1695009024,2023-09-18 05:50,100.00,950.47,1022.27,596,14.71,14.72,-81,1
1695009084,2023-09-18 05:51,100.00,950.49,1022.29,596,14.72,14.73,-82,1
1695009144,2023-09-18 05:52,100.00,950.46,1022.27,596,14.74,14.75,-82,1
1695009204,2023-09-18 05:53,100.00,950.44,1022.24,596,14.76,14.77,-84,1
1695009264,2023-09-18 05:54,100.00,950.44,1022.25,596,14.79,14.80,-81,1
1695009324,2023-09-18 05:55,100.00,950.42,1022.23,596,14.80,14.81,-81,1
1695009384,2023-09-18 05:56,100.00,950.42,1022.23,596,14.81,14.82,-83,1
1695009444,2023-09-18 05:57,100.00,950.40,1022.21,596,14.79,14.80,-84,1
1695009504,2023-09-18 05:58,100.00,950.41,1022.22,596,14.81,14.82,-82,1
1695009564,2023-09-18 05:59,100.00,950.40,1022.20,596,14.83,14.84,-81,1
1695009624,2023-09-18 06:00,100.00,950.36,1022.17,596,14.85,14.86,-81,1
1695009684,2023-09-18 06:01,100.00,950.36,1022.17,596,14.86,14.87,-84,1
1695009744,2023-09-18 06:02,100.00,950.34,1022.15,596,14.86,14.87,-82,1
1695009804,2023-09-18 06:03,100.00,950.36,1022.17,596,14.87,14.88,-85,1
1695009864,2023-09-18 06:04,100.00,950.30,1022.10,596,14.86,14.87,-84,1
1695009924,2023-09-18 06:05,100.00,950.29,1022.09,596,14.86,14.87,-84,1
1695009984,2023-09-18 06:06,100.00,950.24,1022.04,596,14.86,14.87,-84,1
1695010044,2023-09-18 06:07,100.00,950.26,1022.07,596,14.86,14.87,-84,1
1695010104,2023-09-18 06:08,100.00,950.28,1022.08,596,14.87,14.88,-85,1
1695010164,2023-09-18 06:09,100.00,950.30,1022.11,596,14.87,14.88,-81,1
1695010224,2023-09-18 06:10,100.00,950.30,1022.11,596,14.86,14.87,-83,1
1695010284,2023-09-18 06:11,100.00,950.28,1022.08,596,14.82,14.83,-82,1
1695010344,2023-09-18 06:12,100.00,950.28,1022.09,596,14.84,14.85,-85,1
1695010404,2023-09-18 06:13,100.00,950.24,1022.04,596,14.83,14.84,-81,1
1695010464,2023-09-18 06:14,100.00,950.19,1022.00,596,14.81,14.82,-84,1
1695010525,2023-09-18 06:15,100.00,950.25,1022.05,596,14.81,14.82,-85,1
1695010585,2023-09-18 06:16,100.00,950.24,1022.04,596,14.80,14.81,-80,1
1695010645,2023-09-18 06:17,100.00,950.26,1022.07,596,14.82,14.83,-82,1
1695010705,2023-09-18 06:18,100.00,950.24,1022.05,596,14.83,14.84,-82,1
1695010765,2023-09-18 06:19,100.00,950.22,1022.02,596,14.84,14.85,-82,1
1695010825,2023-09-18 06:20,100.00,950.23,1022.04,596,14.88,14.89,-83,1
1695010885,2023-09-18 06:21,100.00,950.21,1022.01,596,14.90,14.91,-83,1
1695010945,2023-09-18 06:22,100.00,950.19,1022.00,596,14.92,14.93,-80,1
1695011005,2023-09-18 06:23,100.00,950.19,1022.00,596,14.94,14.95,-84,1
1695011065,2023-09-18 06:24,100.00,950.20,1022.01,596,14.98,14.99,-83,1
1695011125,2023-09-18 06:25,100.00,950.16,1021.96,596,15.00,15.01,-84,1
1695011185,2023-09-18 06:26,100.00,950.13,1021.94,596,15.01,15.02,-84,1
1695011245,2023-09-18 06:27,100.00,950.12,1021.93,596,15.04,15.05,-83,1
1695011305,2023-09-18 06:28,100.00,950.11,1021.92,596,15.04,15.05,-81,1
1695011365,2023-09-18 06:29,100.00,950.12,1021.93,596,15.07,15.08,-84,1
1695011425,2023-09-18 06:30,100.00,950.14,1021.95,596,15.10,15.11,-82,1
1695011485,2023-09-18 06:31,100.00,950.14,1021.95,596,15.11,15.12,-81,1
1695011545,2023-09-18 06:32,100.00,950.17,1021.97,596,15.13,15.14,-83,1
1695011605,2023-09-18 06:33,100.00,950.21,1022.01,596,15.16,15.17,-80,1
1695011665,2023-09-18 06:34,100.00,950.18,1021.98,596,15.19,15.20,-82,1
1695011725,2023-09-18 06:35,100.00,950.16,1021.97,596,15.21,15.22,-83,1
1695011785,2023-09-18 06:36,100.00,950.17,1021.98,596,15.20,15.21,-82,1
1695011845,2023-09-18 06:37,100.00,950.20,1022.00,596,15.20,15.21,-83,1
1695011905,2023-09-18 06:38,100.00,950.18,1021.99,596,15.20,15.21,-82,1
1695011965,2023-09-18 06:39,100.00,950.20,1022.01,596,15.22,15.23,-85,1
1695012025,2023-09-18 06:40,100.00,950.20,1022.01,596,15.22,15.23,-82,1
1695012086,2023-09-18 06:41,100.00,950.18,1021.99,596,15.24,15.25,-83,1
1695012146,2023-09-18 06:42,100.00,950.15,1021.96,596,15.26,15.27,-81,1
1695012206,2023-09-18 06:43,100.00,950.17,1021.98,596,15.28,15.29,-84,1
1695012266,2023-09-18 06:44,100.00,950.16,1021.96,596,15.31,15.32,-83,1
1695012326,2023-09-18 06:45,100.00,950.12,1021.93,596,15.33,15.34,-80,1
1695012386,2023-09-18 06:46,100.00,950.11,1021.92,596,15.35,15.36,-83,1
1695012446,2023-09-18 06:47,100.00,950.12,1021.93,596,15.26,15.27,-82,1
1695012506,2023-09-18 06:48,100.00,950.15,1021.96,596,15.32,15.33,-82,1
1695012566,2023-09-18 06:49,100.00,950.15,1021.96,596,15.41,15.42,-81,1
1695012626,2023-09-18 06:50,100.00,950.15,1021.95,596,15.44,15.45,-82,1
1695012686,2023-09-18 06:51,100.00,950.17,1021.98,596,15.45,15.46,-82,1
1695012746,2023-09-18 06:52,100.00,950.20,1022.01,596,15.10,15.11,-81,1
1695012806,2023-09-18 06:53,100.00,950.15,1021.96,596,15.38,15.39,-83,1
1695012866,2023-09-18 06:54,100.00,950.14,1021.94,596,15.49,15.50,-80,1
1695012926,2023-09-18 06:55,100.00,950.13,1021.93,596,15.52,15.53,-83,1
1695012986,2023-09-18 06:56,100.00,950.09,1021.90,596,15.52,15.53,-80,1
1695013046,2023-09-18 06:57,100.00,950.11,1021.92,596,15.40,15.41,-81,1
1695013106,2023-09-18 06:58,100.00,950.04,1021.85,596,15.44,15.45,-83,1
1695013166,2023-09-18 06:59,100.00,950.04,1021.84,596,15.55,15.56,-81,1
1695013226,2023-09-18 07:00,100.00,950.04,1021.85,596,15.58,15.59,-79,1
1695013287,2023-09-18 07:01,100.00,950.04,1021.85,596,15.43,15.44,-84,1
1695013347,2023-09-18 07:02,100.00,950.08,1021.89,596,15.45,15.46,-81,1
1695013407,2023-09-18 07:03,100.00,950.03,1021.84,596,15.57,15.58,-83,1
1695013467,2023-09-18 07:04,100.00,950.05,1021.86,596,15.62,15.63,-83,1
1695013527,2023-09-18 07:05,100.00,950.07,1021.87,596,15.63,15.64,-80,1
1695013587,2023-09-18 07:06,100.00,950.13,1021.93,596,15.34,15.35,-81,1
1695013647,2023-09-18 07:07,100.00,950.12,1021.93,596,15.60,15.61,-83,1
1695013707,2023-09-18 07:08,100.00,950.07,1021.88,596,15.66,15.67,-84,1
1695013767,2023-09-18 07:09,100.00,950.07,1021.88,596,15.69,15.70,-82,1
1695013827,2023-09-18 07:10,100.00,949.99,1021.80,596,15.70,15.71,-82,1
1695013887,2023-09-18 07:11,100.00,950.21,1022.02,596,15.28,15.29,-83,1
1695013947,2023-09-18 07:12,100.00,950.14,1021.95,596,15.68,15.69,-86,1
1695014007,2023-09-18 07:13,100.00,950.13,1021.93,596,15.75,15.76,-83,1
1695014067,2023-09-18 07:14,100.00,950.11,1021.91,596,15.78,15.79,-81,1
1695014127,2023-09-18 07:15,100.00,949.89,1021.70,596,15.80,15.81,-82,1
1695014187,2023-09-18 07:16,100.00,949.95,1021.76,596,15.77,15.78,-81,1
1695014247,2023-09-18 07:17,100.00,950.00,1021.81,596,15.82,15.83,-83,1
1695014307,2023-09-18 07:18,100.00,950.03,1021.83,596,15.85,15.86,-83,1
1695014367,2023-09-18 07:19,100.00,950.01,1021.82,596,15.86,15.87,-81,1
1695014427,2023-09-18 07:20,100.00,949.60,1021.41,596,15.85,15.86,-82,1
1695014487,2023-09-18 07:21,100.00,949.85,1021.66,596,15.89,15.90,-80,1
1695014547,2023-09-18 07:22,100.00,949.98,1021.79,596,15.89,15.90,-81,1
1695014607,2023-09-18 07:23,100.00,950.00,1021.81,596,15.90,15.91,-86,1
1695014667,2023-09-18 07:24,100.00,949.74,1021.54,596,15.94,15.95,-80,1
1695014727,2023-09-18 07:25,100.00,949.44,1021.25,596,15.95,15.96,-79,1
1695014787,2023-09-18 07:26,100.00,949.95,1021.76,596,15.95,15.96,-82,1
1695014847,2023-09-18 07:27,100.00,950.02,1021.83,596,15.97,15.98,-82,1
1695014908,2023-09-18 07:28,100.00,950.07,1021.87,596,15.97,15.98,-83,1
1695014968,2023-09-18 07:29,100.00,949.75,1021.55,596,15.98,15.99,-82,1
1695015028,2023-09-18 07:30,100.00,949.95,1021.76,596,15.95,15.96,-83,1
1695015088,2023-09-18 07:31,100.00,950.08,1021.88,596,15.99,16.00,-84,1
1695015148,2023-09-18 07:32,100.00,950.07,1021.88,596,16.01,16.02,-84,1
1695015208,2023-09-18 07:33,100.00,950.07,1021.88,596,16.01,16.02,-83,1
1695015268,2023-09-18 07:34,100.00,949.88,1021.69,596,16.01,16.02,-85,1
1695015328,2023-09-18 07:35,100.00,950.04,1021.85,596,16.03,16.04,-81,1
1695015388,2023-09-18 07:36,100.00,950.10,1021.91,596,16.04,16.05,-81,1
1695015448,2023-09-18 07:37,100.00,950.11,1021.92,596,16.04,16.05,-83,1
1695015508,2023-09-18 07:38,100.00,950.06,1021.87,596,16.04,16.05,-82,1
1695015568,2023-09-18 07:39,100.00,949.84,1021.64,596,16.05,16.06,-83,1
1695015628,2023-09-18 07:40,100.00,950.02,1021.83,596,16.06,16.07,-83,1
1695015688,2023-09-18 07:41,100.00,950.06,1021.87,596,16.07,16.08,-81,1
1695015748,2023-09-18 07:42,100.00,950.04,1021.85,596,16.09,16.10,-82,1
1695015808,2023-09-18 07:43,100.00,950.02,1021.83,596,16.11,16.12,-83,1
1695015868,2023-09-18 07:44,100.00,949.97,1021.78,596,16.10,16.11,-83,1
1695015928,2023-09-18 07:45,100.00,950.03,1021.83,596,16.11,16.12,-82,1
1695015988,2023-09-18 07:46,100.00,950.03,1021.83,596,16.12,16.13,-80,1
1695016048,2023-09-18 07:47,100.00,950.00,1021.80,596,16.11,16.12,-83,1
1695016108,2023-09-18 07:48,100.00,950.00,1021.81,596,16.12,16.13,-81,1
1695016168,2023-09-18 07:49,100.00,949.95,1021.76,596,16.14,16.15,-85,1
1695016228,2023-09-18 07:50,100.00,950.01,1021.82,596,16.14,16.15,-83,1
1695016288,2023-09-18 07:51,100.00,950.00,1021.81,596,16.16,16.17,-81,1
1695016348,2023-09-18 07:52,100.00,950.04,1021.84,596,16.17,16.18,-83,1
1695016408,2023-09-18 07:53,100.00,950.04,1021.84,596,16.18,16.19,-82,1
1695016469,2023-09-18 07:54,100.00,950.02,1021.83,596,16.20,16.21,-83,1
1695016529,2023-09-18 07:55,100.00,950.06,1021.86,596,16.21,16.22,-82,1
1695016589,2023-09-18 07:56,100.00,950.04,1021.84,596,16.24,16.25,-82,1
1695016649,2023-09-18 07:57,100.00,950.01,1021.81,596,16.24,16.25,-83,1
1695016709,2023-09-18 07:58,100.00,949.98,1021.79,596,16.27,16.28,-84,1
1695016769,2023-09-18 07:59,100.00,949.95,1021.76,596,16.29,16.30,-83,1
1695016829,2023-09-18 08:00,100.00,950.01,1021.82,596,16.28,16.29,-82,1
1695016889,2023-09-18 08:01,100.00,949.96,1021.77,596,16.32,16.33,-83,1
1695016949,2023-09-18 08:02,100.00,949.98,1021.79,596,16.34,16.35,-82,1
1695017009,2023-09-18 08:03,100.00,949.95,1021.76,596,16.34,16.35,-83,1
1695017069,2023-09-18 08:04,100.00,949.94,1021.74,596,16.37,16.38,-81,1
1695017129,2023-09-18 08:05,100.00,949.93,1021.74,596,16.39,16.40,-83,1
1695017189,2023-09-18 08:06,100.00,949.93,1021.74,596,16.40,16.41,-83,1
1695017249,2023-09-18 08:07,100.00,949.91,1021.71,596,16.41,16.42,-83,1
1695017309,2023-09-18 08:08,100.00,949.90,1021.70,596,16.42,16.43,-83,1
1695017369,2023-09-18 08:09,100.00,949.89,1021.69,596,16.43,16.44,-82,1
1695017429,2023-09-18 08:10,100.00,949.94,1021.75,596,16.43,16.44,-82,1
1695017489,2023-09-18 08:11,100.00,949.90,1021.71,596,16.44,16.45,-82,1
1695017549,2023-09-18 08:12,100.00,949.92,1021.73,596,16.44,16.45,-84,1
1695017609,2023-09-18 08:13,100.00,949.93,1021.74,596,16.46,16.47,-80,1
1695017669,2023-09-18 08:14,100.00,949.92,1021.73,596,16.48,16.49,-82,1
1695017729,2023-09-18 08:15,100.00,949.95,1021.76,596,16.49,16.50,-81,1
1695017789,2023-09-18 08:16,100.00,949.93,1021.74,596,16.49,16.50,-83,1
1695017849,2023-09-18 08:17,100.00,949.93,1021.74,596,16.51,16.52,-82,1
1695017909,2023-09-18 08:18,100.00,949.85,1021.66,596,16.53,16.54,-81,1
1695017969,2023-09-18 08:19,100.00,949.86,1021.66,596,16.55,16.56,-82,1
1695018029,2023-09-18 08:20,100.00,949.86,1021.66,596,16.54,16.55,-80,1
1695018090,2023-09-18 08:21,100.00,949.85,1021.65,596,16.56,16.57,-80,1
1695018150,2023-09-18 08:22,100.00,949.90,1021.71,596,16.60,16.61,-83,1
1695018210,2023-09-18 08:23,100.00,949.83,1021.63,596,16.57,16.58,-81,1
1695018270,2023-09-18 08:24,100.00,949.86,1021.67,596,16.60,16.61,-83,1
1695018330,2023-09-18 08:25,100.00,949.89,1021.70,596,16.63,16.64,-84,1
1695018390,2023-09-18 08:26,100.00,949.89,1021.69,596,16.66,16.67,-84,1
1695018450,2023-09-18 08:27,100.00,949.87,1021.68,596,16.69,16.70,-82,1
1695018510,2023-09-18 08:28,100.00,949.90,1021.70,596,16.72,16.73,-81,1
1695018570,2023-09-18 08:29,100.00,949.86,1021.67,596,16.74,16.75,-82,1
1695018630,2023-09-18 08:30,100.00,949.87,1021.68,596,16.76,16.77,-82,1
1695018690,2023-09-18 08:31,100.00,949.89,1021.69,596,16.79,16.80,-82,1
1695018750,2023-09-18 08:32,100.00,949.88,1021.69,596,16.76,16.77,-83,1
1695018810,2023-09-18 08:33,100.00,949.89,1021.69,596,16.84,16.85,-82,1
1695018870,2023-09-18 08:34,100.00,949.88,1021.69,596,16.86,16.87,-83,1
1695018930,2023-09-18 08:35,100.00,949.90,1021.71,596,16.89,16.90,-83,1
1695018990,2023-09-18 08:36,100.00,949.88,1021.69,596,16.91,16.92,-81,1
1695019050,2023-09-18 08:37,100.00,949.85,1021.65,596,16.95,16.96,-81,1
1695019110,2023-09-18 08:38,100.00,949.69,1021.50,596,16.98,16.99,-80,1
1695019170,2023-09-18 08:39,100.00,949.81,1021.62,596,17.01,17.02,-81,1
1695019230,2023-09-18 08:40,100.00,949.77,1021.58,596,17.04,17.05,-83,1
1695019290,2023-09-18 08:41,100.00,949.81,1021.61,596,17.07,17.08,-83,1
1695019350,2023-09-18 08:42,100.00,949.78,1021.59,596,17.11,17.12,-81,1
1695019410,2023-09-18 08:43,100.00,949.77,1021.58,596,17.15,17.16,-82,1
1695019470,2023-09-18 08:44,100.00,949.75,1021.56,596,17.19,17.20,-82,1
1695019530,2023-09-18 08:45,100.00,949.80,1021.60,596,17.24,17.25,-84,1
1695019591,2023-09-18 08:46,100.00,949.77,1021.58,596,17.26,17.27,-82,1
1695019651,2023-09-18 08:47,100.00,949.79,1021.59,596,17.30,17.31,-85,1
1695019711,2023-09-18 08:48,100.00,949.79,1021.59,596,17.33,17.34,-83,1
1695019771,2023-09-18 08:49,100.00,949.77,1021.57,596,17.37,17.38,-84,1
1695019831,2023-09-18 08:50,100.00,949.79,1021.60,596,17.41,17.42,-82,1
1695019891,2023-09-18 08:51,100.00,949.78,1021.59,596,17.43,17.44,-84,1
1695019951,2023-09-18 08:52,100.00,949.84,1021.64,596,17.41,17.42,-84,1
1695020011,2023-09-18 08:53,100.00,949.84,1021.65,596,17.26,17.27,-82,1
1695020071,2023-09-18 08:54,100.00,949.79,1021.60,596,17.54,17.55,-83,1
1695020131,2023-09-18 08:55,100.00,949.76,1021.57,596,17.57,17.58,-81,1
1695020191,2023-09-18 08:56,100.00,949.73,1021.54,596,17.59,17.60,-81,1
1695020251,2023-09-18 08:57,100.00,949.75,1021.56,596,17.37,17.38,-81,1
1695020311,2023-09-18 08:58,100.00,949.76,1021.57,596,17.54,17.55,-82,1
1695020371,2023-09-18 08:59,100.00,949.77,1021.58,596,17.67,17.68,-82,1
1695020431,2023-09-18 09:00,100.00,949.79,1021.59,596,17.69,17.70,-80,1
1695020491,2023-09-18 09:01,100.00,949.79,1021.59,596,17.73,17.74,-81,1
1695020551,2023-09-18 09:02,100.00,949.83,1021.64,596,17.36,17.37,-83,1
1695020611,2023-09-18 09:03,100.00,949.78,1021.58,596,17.73,17.74,-81,1
1695020671,2023-09-18 09:04,100.00,949.75,1021.55,596,17.79,17.80,-84,1
1695020731,2023-09-18 09:05,100.00,949.76,1021.57,596,17.82,17.83,-83,1
1695020791,2023-09-18 09:06,100.00,949.82,1021.62,596,17.81,17.82,-83,1
1695020852,2023-09-18 09:07,100.00,949.78,1021.59,596,17.68,17.69,-83,1
1695020912,2023-09-18 09:08,100.00,949.78,1021.59,596,17.85,17.86,-80,1
1695020972,2023-09-18 09:09,100.00,949.77,1021.58,596,17.91,17.92,-81,1
1695021032,2023-09-18 09:10,100.00,949.79,1021.60,596,17.94,17.95,-81,1
1695021092,2023-09-18 09:11,100.00,949.79,1021.60,596,17.80,17.81,-81,1
1695021152,2023-09-18 09:12,100.00,949.79,1021.59,596,17.92,17.93,-80,1
1695021212,2023-09-18 09:13,100.00,949.73,1021.54,596,17.99,18.00,-81,1
1695021272,2023-09-18 09:14,100.00,949.77,1021.58,596,18.03,18.04,-82,1
1695021332,2023-09-18 09:15,100.00,949.59,1021.39,596,18.04,18.05,-80,1
1695021392,2023-09-18 09:16,100.00,949.79,1021.60,596,17.78,17.79,-83,1
1695021452,2023-09-18 09:17,100.00,949.75,1021.56,596,18.03,18.04,-80,1
1695021512,2023-09-18 09:18,100.00,949.75,1021.56,596,18.09,18.10,-83,1
1695021572,2023-09-18 09:19,100.00,949.77,1021.57,596,18.11,18.12,-81,1
1695021632,2023-09-18 09:20,100.00,949.37,1021.17,596,18.14,18.15,-82,1
1695021692,2023-09-18 09:21,100.00,949.78,1021.58,596,18.03,18.04,-83,1
1695021752,2023-09-18 09:22,100.00,949.75,1021.56,596,18.17,18.18,-82,1
1695021812,2023-09-18 09:23,100.00,949.74,1021.55,596,18.21,18.22,-83,1
1695021872,2023-09-18 09:24,100.00,949.70,1021.51,596,18.21,18.22,-81,1
1695021932,2023-09-18 09:25,100.00,949.58,1021.39,596,18.21,18.22,-84,1
1695021992,2023-09-18 09:26,100.00,949.66,1021.47,596,18.23,18.24,-82,1
1695022052,2023-09-18 09:27,100.00,949.74,1021.55,596,18.23,18.24,-82,1
1695022112,2023-09-18 09:28,100.00,949.75,1021.55,596,18.26,18.27,-84,1
1695022172,2023-09-18 09:29,100.00,949.45,1021.25,596,18.25,18.26,-83,1
1695022232,2023-09-18 09:30,100.00,949.45,1021.26,596,18.24,18.25,-85,1
1695022292,2023-09-18 09:31,100.00,949.71,1021.52,596,18.25,18.26,-84,1
1695022352,2023-09-18 09:32,100.00,949.76,1021.57,596,18.25,18.26,-83,1
1695022413,2023-09-18 09:33,100.00,949.74,1021.55,596,18.28,18.29,-82,1
1695022473,2023-09-18 09:34,100.00,949.50,1021.31,596,18.29,18.30,-82,1
1695022533,2023-09-18 09:35,100.00,949.66,1021.47,596,18.29,18.30,-81,1
1695022593,2023-09-18 09:36,100.00,949.74,1021.54,596,18.31,18.32,-81,1
1695022653,2023-09-18 09:37,100.00,949.77,1021.57,596,18.31,18.32,-83,1
1695022713,2023-09-18 09:38,100.00,949.57,1021.37,596,18.35,18.36,-82,1
1695022773,2023-09-18 09:39,100.00,949.34,1021.15,596,18.36,18.37,-82,1
1695022833,2023-09-18 09:40,100.00,949.63,1021.44,596,18.36,18.37,-80,1
1695022893,2023-09-18 09:41,100.00,949.68,1021.49,596,18.39,18.40,-82,1
1695022953,2023-09-18 09:42,100.00,949.70,1021.51,596,18.41,18.42,-85,1
1695023013,2023-09-18 09:43,100.00,949.67,1021.48,596,18.42,18.43,-84,1
1695023073,2023-09-18 09:44,100.00,949.51,1021.31,596,18.44,18.45,-83,1
1695023133,2023-09-18 09:45,100.00,949.64,1021.45,596,18.45,18.46,-83,1
1695023193,2023-09-18 09:46,100.00,949.70,1021.50,596,18.44,18.45,-82,1
1695023253,2023-09-18 09:47,100.00,949.69,1021.50,596,18.45,18.46,-82,1
1695023313,2023-09-18 09:48,100.00,949.65,1021.45,596,18.42,18.43,-84,1
1695023373,2023-09-18 09:49,100.00,949.51,1021.32,596,18.50,18.51,-82,1
1695023433,2023-09-18 09:50,100.00,949.70,1021.51,596,18.51,18.52,-81,1
1695023493,2023-09-18 09:51,100.00,949.67,1021.47,596,18.54,18.55,-81,1
1695023553,2023-09-18 09:52,100.00,949.68,1021.49,596,18.53,18.54,-84,1
1695023613,2023-09-18 09:53,100.00,949.67,1021.47,596,18.56,18.57,-82,1
1695023673,2023-09-18 09:54,100.00,949.66,1021.46,596,18.57,18.58,-82,1
1695023733,2023-09-18 09:55,100.00,949.65,1021.45,596,18.60,18.61,-83,1
1695023793,2023-09-18 09:56,100.00,949.68,1021.49,596,18.61,18.62,-83,1
1695023853,2023-09-18 09:57,100.00,949.71,1021.52,596,18.65,18.66,-83,1
1695023913,2023-09-18 09:58,100.00,949.71,1021.52,596,18.66,18.67,-83,1
1695023973,2023-09-18 09:59,100.00,949.69,1021.49,596,18.71,18.72,-83,1
1695024034,2023-09-18 10:00,100.00,949.67,1021.48,596,18.73,18.74,-82,1
1695024094,2023-09-18 10:01,100.00,949.69,1021.49,596,18.75,18.76,-82,1
1695024154,2023-09-18 10:02,100.00,949.68,1021.49,596,18.75,18.76,-83,1
1695024214,2023-09-18 10:03,100.00,949.68,1021.49,596,18.80,18.81,-85,1
1695024274,2023-09-18 10:04,100.00,949.70,1021.51,596,18.82,18.83,-82,1
1695024334,2023-09-18 10:05,100.00,949.75,1021.56,596,18.84,18.85,-81,1
1695024394,2023-09-18 10:06,100.00,949.71,1021.52,596,18.87,18.89,-83,1
1695024454,2023-09-18 10:07,100.00,949.71,1021.52,596,18.88,18.90,-83,1
1695024514,2023-09-18 10:08,100.00,949.72,1021.52,596,18.88,18.90,-83,1
1695024574,2023-09-18 10:09,100.00,949.74,1021.55,596,18.89,18.91,-81,1
1695024634,2023-09-18 10:10,100.00,949.79,1021.60,596,18.89,18.91,-83,1
1695024694,2023-09-18 10:11,100.00,949.80,1021.61,596,18.91,18.93,-82,1
1695024754,2023-09-18 10:12,100.00,949.81,1021.62,596,18.89,18.91,-83,1
1695024814,2023-09-18 10:13,100.00,949.78,1021.59,596,18.93,18.95,-83,1
1695024874,2023-09-18 10:14,100.00,949.81,1021.61,596,18.90,18.92,-82,1
1695024934,2023-09-18 10:15,100.00,949.80,1021.60,596,18.90,18.92,-83,1
1695024994,2023-09-18 10:16,100.00,949.81,1021.61,596,18.90,18.92,-84,1
1695025054,2023-09-18 10:17,100.00,949.78,1021.59,596,18.91,18.93,-84,1
1695025114,2023-09-18 10:18,100.00,949.77,1021.58,596,18.91,18.93,-82,1
1695025174,2023-09-18 10:19,100.00,949.79,1021.59,596,18.95,18.97,-85,1
1695025234,2023-09-18 10:20,100.00,949.82,1021.62,596,18.98,19.00,-83,1
1695025294,2023-09-18 10:21,100.00,949.79,1021.60,596,19.00,19.02,-83,1
1695025354,2023-09-18 10:22,100.00,949.82,1021.63,596,19.01,19.03,-84,1
1695025414,2023-09-18 10:23,100.00,949.86,1021.67,596,19.03,19.05,-82,1
1695025474,2023-09-18 10:24,100.00,949.86,1021.67,596,19.05,19.07,-84,1
1695025534,2023-09-18 10:25,100.00,949.84,1021.65,596,19.08,19.10,-83,1
1695025594,2023-09-18 10:26,100.00,949.81,1021.62,596,19.08,19.10,-79,1
1695025655,2023-09-18 10:27,100.00,949.84,1021.65,596,19.11,19.13,-82,1
1695025715,2023-09-18 10:28,100.00,949.82,1021.63,596,19.13,19.15,-82,1
1695025775,2023-09-18 10:29,100.00,949.81,1021.62,596,19.14,19.16,-82,1
1695025835,2023-09-18 10:30,100.00,949.75,1021.56,596,19.16,19.18,-83,1
1695025895,2023-09-18 10:31,100.00,949.78,1021.58,596,19.19,19.21,-82,1
1695025955,2023-09-18 10:32,100.00,949.79,1021.60,596,19.17,19.19,-82,1
1695026015,2023-09-18 10:33,100.00,949.77,1021.58,596,19.22,19.24,-83,1
1695026075,2023-09-18 10:34,100.00,949.73,1021.54,596,19.25,19.27,-84,1
1695026135,2023-09-18 10:35,100.00,949.74,1021.55,596,19.26,19.28,-82,1
1695026195,2023-09-18 10:36,100.00,949.74,1021.55,596,19.26,19.28,-83,1
1695026255,2023-09-18 10:37,100.00,949.74,1021.54,596,19.30,19.32,-83,1
1695026315,2023-09-18 10:38,100.00,949.73,1021.53,596,19.29,19.31,-82,1
1695026375,2023-09-18 10:39,100.00,949.76,1021.57,596,19.36,19.38,-82,1
1695026435,2023-09-18 10:40,100.00,949.78,1021.59,596,19.37,19.39,-78,1
1695026495,2023-09-18 10:41,100.00,949.79,1021.60,596,19.38,19.40,-82,1
1695026555,2023-09-18 10:42,100.00,949.79,1021.60,596,19.40,19.42,-84,1
1695026615,2023-09-18 10:43,100.00,949.77,1021.58,596,19.40,19.42,-85,1
1695026675,2023-09-18 10:44,100.00,949.75,1021.56,596,19.43,19.45,-82,1
1695026735,2023-09-18 10:45,100.00,949.76,1021.56,596,19.46,19.48,-83,1
1695026795,2023-09-18 10:46,100.00,949.78,1021.59,596,19.49,19.51,-81,1
1695026855,2023-09-18 10:47,100.00,949.80,1021.61,596,19.53,19.55,-83,1
1695026915,2023-09-18 10:48,100.00,949.76,1021.56,596,19.54,19.56,-82,1
1695026975,2023-09-18 10:49,100.00,949.83,1021.63,596,19.60,19.62,-84,1
1695027035,2023-09-18 10:50,100.00,949.82,1021.62,596,19.63,19.65,-81,1
1695027095,2023-09-18 10:51,100.00,949.78,1021.58,596,19.68,19.70,-81,1
1695027155,2023-09-18 10:52,100.00,949.74,1021.55,596,19.70,19.72,-81,1
1695027216,2023-09-18 10:53,100.00,949.73,1021.54,596,19.77,19.79,-82,1
1695027276,2023-09-18 10:54,100.00,949.71,1021.51,596,19.79,19.81,-81,1
1695027336,2023-09-18 10:55,100.00,949.67,1021.47,596,19.88,19.90,-82,1
1695027396,2023-09-18 10:56,100.00,949.72,1021.52,596,19.94,19.96,-81,1
1695027456,2023-09-18 10:57,100.00,949.70,1021.50,596,19.97,19.99,-81,1
1695027516,2023-09-18 10:58,100.00,949.64,1021.44,596,20.04,20.06,-81,1
1695027576,2023-09-18 10:59,100.00,949.64,1021.45,596,20.10,20.12,-82,1
1695027636,2023-09-18 11:00,100.00,949.63,1021.44,596,20.13,20.15,-83,1
1695027696,2023-09-18 11:01,100.00,949.64,1021.45,596,20.15,20.17,-81,1
1695027756,2023-09-18 11:02,100.00,949.64,1021.45,596,20.28,20.30,-82,1
1695027816,2023-09-18 11:03,100.00,949.62,1021.42,596,20.32,20.34,-81,1
1695027876,2023-09-18 11:04,100.00,949.60,1021.40,596,20.36,20.38,-82,1
1695027936,2023-09-18 11:05,100.00,949.57,1021.38,596,20.35,20.37,-84,1
1695027996,2023-09-18 11:06,100.00,949.53,1021.34,596,20.34,20.36,-83,1
1695028056,2023-09-18 11:07,100.00,949.49,1021.30,596,20.46,20.48,-80,1
1695028116,2023-09-18 11:08,100.00,949.48,1021.29,596,20.54,20.56,-81,1
1695028176,2023-09-18 11:09,100.00,949.52,1021.33,596,20.57,20.59,-82,1
1695028236,2023-09-18 11:10,100.00,949.50,1021.31,596,20.52,20.54,-81,1
1695028296,2023-09-18 11:11,100.00,949.49,1021.30,596,20.62,20.64,-84,1
1695028356,2023-09-18 11:12,100.00,949.47,1021.28,596,20.69,20.71,-79,1
1695028416,2023-09-18 11:13,100.00,949.49,1021.30,596,20.75,20.77,-82,1
1695028477,2023-09-18 11:14,100.00,949.50,1021.31,596,20.77,20.79,-83,1
1695028537,2023-09-18 11:15,100.00,949.51,1021.31,596,20.36,20.38,-84,1
1695028597,2023-09-18 11:16,100.00,949.51,1021.31,596,20.82,20.84,-81,1
1695028657,2023-09-18 11:17,100.00,949.46,1021.27,596,20.92,20.94,-82,1
1695028717,2023-09-18 11:18,100.00,949.47,1021.28,596,21.00,21.02,-80,1
1695028777,2023-09-18 11:19,100.00,949.45,1021.26,596,20.86,20.88,-83,1
1695028837,2023-09-18 11:20,100.00,949.43,1021.24,596,21.02,21.04,-82,1
1695028897,2023-09-18 11:21,100.00,949.43,1021.24,596,21.11,21.13,-84,1
1695028957,2023-09-18 11:22,100.00,949.41,1021.22,596,21.19,21.21,-84,1
1695029017,2023-09-18 11:23,100.00,949.40,1021.20,596,21.20,21.22,-82,1
1695029077,2023-09-18 11:24,100.00,949.43,1021.24,596,20.90,20.92,-84,1
1695029137,2023-09-18 11:25,100.00,949.49,1021.30,596,21.18,21.20,-82,1
1695029197,2023-09-18 11:26,100.00,949.50,1021.31,596,21.18,21.20,-81,1
1695029257,2023-09-18 11:27,100.00,949.49,1021.29,596,21.22,21.24,-85,1
1695029317,2023-09-18 11:28,100.00,949.35,1021.16,596,21.27,21.29,-83,1
1695029377,2023-09-18 11:29,100.00,949.36,1021.16,596,21.31,21.33,-83,1
1695029437,2023-09-18 11:30,100.00,949.47,1021.27,596,21.27,21.29,-83,1
1695029497,2023-09-18 11:31,100.00,949.51,1021.32,596,21.32,21.34,-82,1
1695029557,2023-09-18 11:32,100.00,949.51,1021.31,596,21.32,21.34,-82,1
1695029617,2023-09-18 11:33,100.00,949.22,1021.02,596,21.38,21.40,-84,1
1695029677,2023-09-18 11:34,100.00,949.39,1021.20,596,21.40,21.42,-85,1
1695029737,2023-09-18 11:35,100.00,949.40,1021.20,596,21.42,21.44,-82,1
1695029797,2023-09-18 11:36,100.00,949.42,1021.22,596,21.46,21.48,-82,1
1695029857,2023-09-18 11:37,100.00,949.09,1020.90,596,21.47,21.49,-85,1
1695029917,2023-09-18 11:38,100.00,949.16,1020.97,596,21.51,21.53,-82,1
1695029977,2023-09-18 11:39,100.00,949.31,1021.11,596,21.55,21.57,-82,1
1695030038,2023-09-18 11:40,100.00,949.30,1021.10,596,21.54,21.56,-80,1
1695030098,2023-09-18 11:41,100.00,949.28,1021.09,596,21.61,21.63,-82,1
1695030158,2023-09-18 11:42,100.00,949.04,1020.85,596,21.67,21.69,-81,1
1695030218,2023-09-18 11:43,100.00,949.22,1021.02,596,21.66,21.68,-83,1
1695030278,2023-09-18 11:44,100.00,949.23,1021.03,596,21.72,21.74,-84,1
1695030338,2023-09-18 11:45,100.00,949.23,1021.04,596,21.78,21.80,-81,1
1695030398,2023-09-18 11:46,100.00,949.25,1021.05,596,21.80,21.82,-85,1
1695030458,2023-09-18 11:47,100.00,948.94,1020.74,596,21.83,21.85,-82,1
1695030518,2023-09-18 11:48,100.00,949.17,1020.98,596,21.90,21.92,-83,1
1695030578,2023-09-18 11:49,100.00,949.18,1020.99,596,21.93,21.95,-82,1
1695030638,2023-09-18 11:50,100.00,949.19,1020.99,596,21.96,21.98,-82,1
1695030698,2023-09-18 11:51,100.00,949.17,1020.98,596,21.98,22.00,-83,1
1695030758,2023-09-18 11:52,100.00,949.12,1020.93,596,22.02,22.04,-84,1
1695030818,2023-09-18 11:53,100.00,949.12,1020.92,596,22.07,22.09,-84,1
1695030878,2023-09-18 11:54,100.00,949.12,1020.93,596,22.06,22.08,-83,1
1695030938,2023-09-18 11:55,100.00,949.14,1020.95,596,22.13,22.15,-81,1
1695030998,2023-09-18 11:56,100.00,949.09,1020.90,596,22.17,22.19,-82,1
1695031058,2023-09-18 11:57,100.00,949.06,1020.87,596,22.19,22.21,-82,1
1695031118,2023-09-18 11:58,100.00,949.07,1020.87,596,22.20,22.22,-85,1
1695031178,2023-09-18 11:59,100.00,949.06,1020.87,596,22.25,22.27,-84,1
1695031238,2023-09-18 12:00,100.00,949.06,1020.87,596,22.29,22.31,-80,1
1695031298,2023-09-18 12:01,100.00,949.07,1020.88,596,22.33,22.35,-81,1
1695031358,2023-09-18 12:02,100.00,949.12,1020.93,596,22.39,22.41,-83,1
1695031418,2023-09-18 12:03,100.00,949.10,1020.90,596,22.39,22.41,-82,1
1695031478,2023-09-18 12:04,100.00,949.10,1020.90,596,22.45,22.47,-82,1
1695031538,2023-09-18 12:05,100.00,949.09,1020.89,596,22.47,22.49,-79,1
1695031598,2023-09-18 12:06,100.00,949.07,1020.88,596,22.53,22.55,-83,1
1695031658,2023-09-18 12:07,100.00,949.08,1020.89,596,22.55,22.57,-81,1
1695031719,2023-09-18 12:08,100.00,948.99,1020.80,596,22.60,22.62,-81,1
1695031779,2023-09-18 12:09,100.00,949.05,1020.86,596,22.57,22.59,-84,1
1695031839,2023-09-18 12:10,100.00,949.08,1020.88,596,22.60,22.62,-83,1
1695031899,2023-09-18 12:11,100.00,949.03,1020.84,596,22.67,22.69,-83,1
1695031959,2023-09-18 12:12,100.00,948.96,1020.77,596,22.63,22.65,-81,1
1695032019,2023-09-18 12:13,100.00,948.90,1020.71,596,22.62,22.64,-83,1
1695032079,2023-09-18 12:14,100.00,949.03,1020.83,596,22.65,22.67,-82,1
1695032139,2023-09-18 12:15,100.00,949.02,1020.83,596,22.64,22.66,-86,1
1695032199,2023-09-18 12:16,100.00,949.02,1020.82,596,22.58,22.60,-81,1
1695032259,2023-09-18 12:17,100.00,948.91,1020.72,596,22.60,22.62,-84,1
1695032319,2023-09-18 12:18,100.00,948.98,1020.78,596,22.65,22.67,-84,1
1695032379,2023-09-18 12:19,100.00,948.97,1020.78,596,22.68,22.70,-84,1
1695032439,2023-09-18 12:20,100.00,948.96,1020.77,596,22.74,22.76,-83,1
1695032499,2023-09-18 12:21,100.00,948.91,1020.72,596,22.78,22.80,-81,1
1695032559,2023-09-18 12:22,100.00,948.85,1020.66,596,22.83,22.85,-82,1
1695032619,2023-09-18 12:23,100.00,948.93,1020.74,596,22.86,22.88,-82,1
1695032679,2023-09-18 12:24,100.00,948.90,1020.70,596,22.89,22.91,-83,1
1695032739,2023-09-18 12:25,100.00,948.90,1020.71,596,22.92,22.94,-83,1
1695032799,2023-09-18 12:26,100.00,948.91,1020.72,596,22.93,22.95,-81,1
1695032859,2023-09-18 12:27,100.00,948.90,1020.71,596,22.92,22.94,-82,1
1695032919,2023-09-18 12:28,100.00,948.89,1020.70,596,22.92,22.94,-83,1
1695032979,2023-09-18 12:29,100.00,948.92,1020.72,596,22.90,22.92,-82,1
1695033039,2023-09-18 12:30,100.00,948.88,1020.69,596,22.87,22.89,-80,1
1695033099,2023-09-18 12:31,100.00,948.85,1020.66,596,22.89,22.91,-84,1
1695033159,2023-09-18 12:32,100.00,948.84,1020.65,596,22.91,22.93,-84,1
1695033219,2023-09-18 12:33,100.00,948.81,1020.62,596,22.99,23.01,-83,1
1695033280,2023-09-18 12:34,100.00,948.80,1020.60,596,22.96,22.98,-82,1
1695033340,2023-09-18 12:35,100.00,948.80,1020.61,596,22.93,22.95,-80,1
1695033400,2023-09-18 12:36,100.00,948.75,1020.56,596,22.96,22.98,-82,1
1695033460,2023-09-18 12:37,100.00,948.79,1020.60,596,22.86,22.88,-84,1
1695033520,2023-09-18 12:38,100.00,948.70,1020.51,596,22.91,22.93,-84,1
1695033580,2023-09-18 12:39,100.00,948.65,1020.45,596,22.86,22.88,-84,1
1695033640,2023-09-18 12:40,100.00,948.73,1020.54,596,22.87,22.89,-82,1
1695033700,2023-09-18 12:41,100.00,948.69,1020.49,596,22.89,22.91,-84,1
1695033760,2023-09-18 12:42,100.00,948.69,1020.50,596,22.93,22.95,-85,1
1695033820,2023-09-18 12:43,100.00,948.80,1020.60,596,22.84,22.86,-82,1
1695033880,2023-09-18 12:44,100.00,948.76,1020.56,596,22.84,22.86,-83,1
1695033940,2023-09-18 12:45,100.00,948.78,1020.59,596,22.81,22.83,-82,1
1695034000,2023-09-18 12:46,100.00,948.73,1020.54,596,22.76,22.78,-82,1
1695034060,2023-09-18 12:47,100.00,948.74,1020.54,596,22.77,22.79,-81,1
1695034120,2023-09-18 12:48,100.00,948.77,1020.57,596,22.83,22.85,-82,1
1695034180,2023-09-18 12:49,100.00,948.74,1020.54,596,22.84,22.86,-80,1
1695034240,2023-09-18 12:50,100.00,948.67,1020.48,596,22.90,22.92,-82,1
1695034300,2023-09-18 12:51,100.00,948.69,1020.50,596,22.91,22.93,-84,1
1695034360,2023-09-18 12:52,100.00,948.67,1020.48,596,22.93,22.95,-82,1
1695034420,2023-09-18 12:53,100.00,948.67,1020.47,596,22.97,22.99,-81,1
1695034480,2023-09-18 12:54,100.00,948.65,1020.46,596,22.94,22.96,-84,1
1695034540,2023-09-18 12:55,100.00,948.72,1020.52,596,22.95,22.97,-83,1
1695034600,2023-09-18 12:56,100.00,948.66,1020.47,596,22.96,22.98,-85,1
1695034660,2023-09-18 12:57,100.00,948.73,1020.54,596,22.94,22.96,-84,1
1695034720,2023-09-18 12:58,100.00,948.69,1020.49,596,22.97,22.99,-83,1
1695034780,2023-09-18 12:59,100.00,948.69,1020.49,596,22.95,22.97,-84,1
1695034841,2023-09-18 13:00,100.00,948.68,1020.48,596,22.93,22.95,-83,1
1695034901,2023-09-18 13:01,100.00,948.64,1020.44,596,22.96,22.98,-83,1
1695034961,2023-09-18 13:02,100.00,948.61,1020.42,596,23.05,23.07,-79,1
1695035021,2023-09-18 13:03,100.00,948.59,1020.40,596,23.11,23.13,-83,1
1695035081,2023-09-18 13:04,100.00,948.57,1020.38,596,23.11,23.13,-83,1
1695035141,2023-09-18 13:05,100.00,948.59,1020.40,596,23.17,23.19,-85,1
1695035201,2023-09-18 13:06,100.00,948.59,1020.40,596,23.23,23.25,-86,1
1695035261,2023-09-18 13:07,100.00,948.60,1020.40,596,23.25,23.27,-81,1
1695035321,2023-09-18 13:08,100.00,948.57,1020.37,596,23.29,23.31,-82,1
1695035381,2023-09-18 13:09,100.00,948.60,1020.41,596,23.07,23.09,-82,1
1695035441,2023-09-18 13:10,100.00,948.56,1020.36,596,23.36,23.38,-83,1
1695035501,2023-09-18 13:11,100.00,948.55,1020.35,596,23.41,23.43,-82,1
1695035561,2023-09-18 13:12,100.00,948.56,1020.36,596,23.45,23.47,-83,1
1695035621,2023-09-18 13:13,100.00,948.55,1020.36,596,23.32,23.34,-83,1
1695035681,2023-09-18 13:14,100.00,948.60,1020.40,596,23.20,23.22,-80,1
1695035741,2023-09-18 13:15,100.00,948.54,1020.35,596,23.50,23.52,-82,1
1695035801,2023-09-18 13:16,100.00,948.60,1020.41,596,23.58,23.60,-82,1
1695035861,2023-09-18 13:17,100.00,948.58,1020.39,596,23.57,23.59,-83,1
1695035921,2023-09-18 13:18,100.00,948.61,1020.42,596,23.23,23.25,-81,1
1695035981,2023-09-18 13:19,100.00,948.61,1020.42,596,23.56,23.58,-81,1
1695036041,2023-09-18 13:20,100.00,948.56,1020.37,596,23.69,23.71,-82,1
1695036102,2023-09-18 13:21,100.00,948.51,1020.32,596,23.77,23.79,-84,1
1695036162,2023-09-18 13:22,100.00,948.54,1020.35,596,23.66,23.68,-83,1
1695036222,2023-09-18 13:23,100.00,948.51,1020.32,596,23.51,23.53,-81,1
1695036282,2023-09-18 13:24,100.00,948.50,1020.30,596,23.79,23.81,-81,1
1695036342,2023-09-18 13:25,100.00,948.49,1020.30,596,23.79,23.81,-82,1
1695036402,2023-09-18 13:26,100.00,948.44,1020.24,596,23.83,23.85,-82,1
1695036462,2023-09-18 13:27,100.00,948.48,1020.29,596,23.59,23.61,-83,1
1695036522,2023-09-18 13:28,100.00,948.38,1020.19,596,23.77,23.79,-81,1
1695036582,2023-09-18 13:29,100.00,948.44,1020.25,596,23.87,23.89,-84,1
1695036642,2023-09-18 13:30,100.00,948.41,1020.22,596,23.97,23.99,-81,1
1695036702,2023-09-18 13:31,100.00,948.29,1020.09,596,23.97,23.99,-82,1
1695036762,2023-09-18 13:32,100.00,948.43,1020.24,596,23.72,23.74,-82,1
1695036822,2023-09-18 13:33,100.00,948.38,1020.19,596,23.89,23.91,-84,1
1695036882,2023-09-18 13:34,100.00,948.33,1020.14,596,23.95,23.97,-82,1
1695036942,2023-09-18 13:35,100.00,948.30,1020.11,596,24.04,24.06,-83,1
1695037002,2023-09-18 13:36,100.00,948.09,1019.90,596,24.08,24.10,-80,1
1695037062,2023-09-18 13:37,100.00,948.22,1020.02,596,24.12,24.14,-83,1
1695037122,2023-09-18 13:38,100.00,948.29,1020.09,596,24.16,24.18,-81,1
1695037182,2023-09-18 13:39,100.00,948.28,1020.09,596,24.23,24.25,-81,1
1695037242,2023-09-18 13:40,100.00,948.24,1020.05,596,24.20,24.22,-84,1
1695037302,2023-09-18 13:41,100.00,947.66,1019.47,596,24.18,24.20,-80,1
1695037362,2023-09-18 13:42,100.00,948.28,1020.09,596,24.16,24.18,-84,1
1695037422,2023-09-18 13:43,100.00,948.33,1020.13,596,24.23,24.25,-84,1
1695037482,2023-09-18 13:44,100.00,948.28,1020.09,596,24.28,24.30,-81,1
1695037542,2023-09-18 13:45,100.00,947.96,1019.77,596,24.30,24.32,-81,1
1695037602,2023-09-18 13:46,100.00,948.04,1019.85,596,24.33,24.35,-82,1
1695037662,2023-09-18 13:47,100.00,948.22,1020.03,596,24.32,24.34,-82,1
1695037723,2023-09-18 13:48,100.00,948.29,1020.10,596,24.27,24.29,-81,1
1695037783,2023-09-18 13:49,100.00,948.33,1020.14,596,24.27,24.29,-82,1
1695037843,2023-09-18 13:50,100.00,947.90,1019.71,596,24.30,24.32,-83,1
1695037903,2023-09-18 13:51,100.00,948.10,1019.90,596,24.34,24.36,-82,1
1695037963,2023-09-18 13:52,100.00,948.24,1020.05,596,24.38,24.40,-82,1
1695038023,2023-09-18 13:53,100.00,948.22,1020.03,596,24.38,24.40,-82,1
1695038083,2023-09-18 13:54,100.00,948.01,1019.82,596,24.43,24.45,-82,1
1695038143,2023-09-18 13:55,100.00,947.76,1019.57,596,24.41,24.43,-83,1
1695038203,2023-09-18 13:56,100.00,948.11,1019.92,596,24.40,24.42,-84,1
1695038263,2023-09-18 13:57,100.00,948.23,1020.04,596,24.48,24.50,-81,1
1695038323,2023-09-18 13:58,100.00,948.21,1020.01,596,24.46,24.48,-81,1
1695038383,2023-09-18 13:59,100.00,948.25,1020.06,596,24.47,24.49,-83,1
1695038443,2023-09-18 14:00,100.00,948.10,1019.91,596,24.49,24.51,-81,1
1695038503,2023-09-18 14:01,100.00,948.21,1020.01,596,24.55,24.57,-82,1
1695038563,2023-09-18 14:02,100.00,948.21,1020.01,596,24.56,24.58,-82,1
1695038623,2023-09-18 14:03,100.00,948.25,1020.06,596,24.59,24.61,-81,1
1695038683,2023-09-18 14:04,100.00,948.24,1020.04,596,24.58,24.60,-82,1
1695038743,2023-09-18 14:05,100.00,948.16,1019.97,596,24.57,24.59,-82,1
1695038803,2023-09-18 14:06,100.00,948.23,1020.04,596,24.56,24.58,-81,1
1695038863,2023-09-18 14:07,100.00,948.22,1020.03,596,24.54,24.56,-81,1
1695038923,2023-09-18 14:08,100.00,948.20,1020.00,596,24.50,24.52,-82,1
1695038983,2023-09-18 14:09,100.00,948.19,1020.00,596,24.47,24.49,-81,1
1695039043,2023-09-18 14:10,100.00,948.17,1019.98,596,24.40,24.42,-84,1
1695039103,2023-09-18 14:11,100.00,948.20,1020.01,596,24.36,24.38,-82,1
1695039163,2023-09-18 14:12,100.00,948.25,1020.05,596,24.32,24.34,-84,1
1695039223,2023-09-18 14:13,100.00,948.12,1019.92,596,24.37,24.39,-82,1
1695039283,2023-09-18 14:14,100.00,948.15,1019.96,596,24.39,24.41,-82,1
1695039344,2023-09-18 14:15,100.00,948.13,1019.94,596,24.37,24.39,-83,1
1695039404,2023-09-18 14:16,100.00,948.15,1019.95,596,24.45,24.47,-82,1
1695039464,2023-09-18 14:17,100.00,948.14,1019.94,596,24.53,24.55,-83,1
1695039524,2023-09-18 14:18,100.00,948.11,1019.91,596,24.55,24.57,-83,1
1695039584,2023-09-18 14:19,100.00,948.11,1019.92,596,24.57,24.59,-85,1
1695039644,2023-09-18 14:20,100.00,948.08,1019.89,596,24.63,24.65,-82,1
1695039704,2023-09-18 14:21,100.00,948.12,1019.93,596,24.73,24.75,-83,1
1695039764,2023-09-18 14:22,100.00,948.06,1019.87,596,24.77,24.79,-83,1
1695039824,2023-09-18 14:23,100.00,948.11,1019.91,596,24.79,24.81,-84,1
1695039884,2023-09-18 14:24,100.00,948.14,1019.94,596,24.76,24.78,-84,1
1695039944,2023-09-18 14:25,100.00,948.09,1019.89,596,24.73,24.75,-83,1
1695040004,2023-09-18 14:26,100.00,948.09,1019.90,596,24.82,24.84,-83,1
1695040064,2023-09-18 14:27,100.00,948.04,1019.85,596,24.81,24.83,-82,1
1695040124,2023-09-18 14:28,100.00,948.00,1019.81,596,24.81,24.83,-80,1
1695040184,2023-09-18 14:29,100.00,948.04,1019.85,596,24.85,24.87,-82,1
1695040244,2023-09-18 14:30,100.00,948.01,1019.82,596,24.85,24.87,-83,1
1695040304,2023-09-18 14:31,100.00,948.08,1019.89,596,24.71,24.73,-81,1
1695040364,2023-09-18 14:32,100.00,948.07,1019.88,596,24.72,24.74,-82,1
1695040424,2023-09-18 14:33,100.00,948.05,1019.86,596,24.76,24.78,-82,1
1695040484,2023-09-18 14:34,100.00,947.96,1019.77,596,24.89,24.91,-81,1
1695040544,2023-09-18 14:35,100.00,948.08,1019.89,596,24.84,24.86,-80,1
1695040604,2023-09-18 14:36,100.00,948.03,1019.84,596,24.90,24.92,-83,1
1695040664,2023-09-18 14:37,100.00,948.10,1019.91,596,24.89,24.91,-78,1
1695040724,2023-09-18 14:38,100.00,948.07,1019.87,596,24.94,24.96,-80,1
1695040784,2023-09-18 14:39,100.00,948.07,1019.88,596,24.94,24.96,-82,1
1695040845,2023-09-18 14:40,100.00,948.05,1019.86,596,24.96,24.98,-83,1
1695040905,2023-09-18 14:41,100.00,947.91,1019.71,596,24.97,24.99,-83,1
1695040965,2023-09-18 14:42,100.00,948.04,1019.85,596,24.90,24.92,-83,1
1695041025,2023-09-18 14:43,100.00,947.99,1019.80,596,24.87,24.89,-85,1
1695041085,2023-09-18 14:44,100.00,948.05,1019.85,596,24.94,24.96,-83,1
1695041145,2023-09-18 14:45,100.00,947.97,1019.77,596,24.83,24.85,-85,1
1695041205,2023-09-18 14:46,100.00,947.97,1019.78,596,24.83,24.85,-82,1
1695041265,2023-09-18 14:47,100.00,948.00,1019.81,596,24.87,24.89,-83,1
1695041325,2023-09-18 14:48,100.00,948.00,1019.81,596,24.81,24.83,-84,1
1695041385,2023-09-18 14:49,100.00,948.01,1019.82,596,24.96,24.98,-84,1
1695041445,2023-09-18 14:50,100.00,948.01,1019.82,596,24.91,24.93,-83,1
1695041505,2023-09-18 14:51,100.00,948.08,1019.89,596,24.96,24.98,-84,1
1695041565,2023-09-18 14:52,100.00,948.05,1019.85,596,25.00,25.02,-83,1
1695041625,2023-09-18 14:53,100.00,948.00,1019.81,596,24.97,24.99,-83,1
1695041685,2023-09-18 14:54,100.00,948.05,1019.86,596,25.01,25.03,-81,1
1695041745,2023-09-18 14:55,100.00,948.07,1019.88,596,24.96,24.98,-84,1
1695041805,2023-09-18 14:56,100.00,948.04,1019.84,596,24.92,24.94,-82,1
1695041865,2023-09-18 14:57,100.00,948.02,1019.83,596,24.95,24.97,-82,1
1695041925,2023-09-18 14:58,100.00,948.01,1019.82,596,24.92,24.94,-84,1
1695041985,2023-09-18 14:59,100.00,947.95,1019.76,596,24.93,24.95,-83,1
1695042045,2023-09-18 15:00,100.00,947.97,1019.77,596,24.97,24.99,-83,1
1695042105,2023-09-18 15:01,100.00,947.95,1019.76,596,25.02,25.04,-85,1
1695042165,2023-09-18 15:02,100.00,947.95,1019.76,596,25.02,25.04,-83,1
1695042225,2023-09-18 15:03,100.00,947.93,1019.74,596,25.02,25.04,-84,1
1695042285,2023-09-18 15:04,100.00,947.90,1019.71,596,24.97,24.99,-81,1
1695042345,2023-09-18 15:05,100.00,947.97,1019.78,596,24.95,24.97,-82,1
1695042405,2023-09-18 15:06,100.00,947.94,1019.75,596,24.89,24.91,-83,1
1695042466,2023-09-18 15:07,100.00,947.94,1019.75,596,24.84,24.86,-86,1
1695042526,2023-09-18 15:08,100.00,947.97,1019.78,596,24.76,24.78,-82,1
1695042586,2023-09-18 15:09,100.00,947.93,1019.74,596,24.83,24.85,-84,1
1695042646,2023-09-18 15:10,100.00,947.89,1019.70,596,24.76,24.78,-80,1
1695042706,2023-09-18 15:11,100.00,947.86,1019.67,596,24.80,24.82,-83,1
1695042766,2023-09-18 15:12,100.00,947.84,1019.65,596,24.72,24.74,-83,1
1695042826,2023-09-18 15:13,100.00,947.87,1019.67,596,24.74,24.76,-83,1
1695042886,2023-09-18 15:14,100.00,947.82,1019.63,596,24.73,24.75,-85,1
1695042946,2023-09-18 15:15,100.00,947.83,1019.64,596,24.78,24.80,-82,1
1695043006,2023-09-18 15:16,100.00,947.80,1019.60,596,24.61,24.63,-81,1
1695043066,2023-09-18 15:17,100.00,947.83,1019.64,596,24.45,24.47,-85,1
1695043126,2023-09-18 15:18,100.00,947.79,1019.60,596,24.73,24.75,-80,1
1695043186,2023-09-18 15:19,100.00,947.76,1019.57,596,24.68,24.70,-83,1
1695043246,2023-09-18 15:20,100.00,947.80,1019.61,596,24.70,24.72,-81,1
1695043306,2023-09-18 15:21,100.00,947.79,1019.60,596,24.28,24.30,-81,1
1695043366,2023-09-18 15:22,100.00,947.75,1019.56,596,24.59,24.61,-81,1
1695043426,2023-09-18 15:23,100.00,947.73,1019.53,596,24.62,24.64,-81,1
1695043486,2023-09-18 15:24,100.00,947.69,1019.49,596,24.64,24.66,-81,1
1695043546,2023-09-18 15:25,100.00,947.71,1019.51,596,24.66,24.68,-80,1
1695043606,2023-09-18 15:26,100.00,947.71,1019.51,596,24.44,24.46,-81,1
1695043666,2023-09-18 15:27,100.00,947.69,1019.49,596,24.61,24.63,-82,1
1695043727,2023-09-18 15:28,100.00,947.67,1019.48,596,24.76,24.78,-81,1
1695043787,2023-09-18 15:29,100.00,947.65,1019.45,596,24.78,24.80,-80,1
1695043847,2023-09-18 15:30,100.00,947.65,1019.46,596,24.51,24.53,-81,1
1695043907,2023-09-18 15:31,100.00,947.65,1019.45,596,24.59,24.61,-81,1
1695043967,2023-09-18 15:32,100.00,947.63,1019.44,596,24.60,24.62,-80,1
1695044027,2023-09-18 15:33,100.00,947.62,1019.43,596,24.56,24.58,-84,1
1695044087,2023-09-18 15:34,100.00,947.60,1019.41,596,24.62,24.64,-79,1
1695044147,2023-09-18 15:35,100.00,947.64,1019.45,596,24.31,24.33,-82,1
1695044207,2023-09-18 15:36,100.00,947.63,1019.43,596,24.35,24.37,-82,1
1695044267,2023-09-18 15:37,100.00,947.64,1019.45,596,24.35,24.37,-81,1
1695044327,2023-09-18 15:38,100.00,947.65,1019.46,596,24.36,24.38,-83,1
1695044387,2023-09-18 15:39,100.00,947.36,1019.17,596,24.37,24.39,-82,1
1695044447,2023-09-18 15:40,100.00,947.33,1019.14,596,24.37,24.39,-86,1
1695044507,2023-09-18 15:41,100.00,947.59,1019.40,596,24.33,24.35,-82,1
1695044567,2023-09-18 15:42,100.00,947.62,1019.43,596,24.34,24.36,-83,1
1695044627,2023-09-18 15:43,100.00,947.58,1019.39,596,24.34,24.36,-81,1
1695044687,2023-09-18 15:44,100.00,947.34,1019.15,596,24.40,24.42,-83,1
1695044747,2023-09-18 15:45,100.00,947.30,1019.10,596,24.39,24.41,-83,1
1695044807,2023-09-18 15:46,100.00,947.51,1019.32,596,24.36,24.38,-82,1
1695044867,2023-09-18 15:47,100.00,947.49,1019.30,596,24.50,24.52,-82,1
1695044927,2023-09-18 15:48,100.00,947.51,1019.32,596,24.50,24.52,-87,1
1695044987,2023-09-18 15:49,100.00,947.01,1018.81,596,24.49,24.51,-82,1
1695045047,2023-09-18 15:50,100.00,947.43,1019.24,596,24.58,24.60,-81,1
1695045107,2023-09-18 15:51,100.00,947.51,1019.32,596,24.54,24.56,-81,1
1695045167,2023-09-18 15:52,100.00,947.55,1019.36,596,24.63,24.65,-83,1
1695045227,2023-09-18 15:53,100.00,947.28,1019.08,596,24.62,24.64,-81,1
1695045288,2023-09-18 15:54,100.00,947.30,1019.11,596,24.59,24.61,-83,1
1695045348,2023-09-18 15:55,100.00,947.50,1019.31,596,24.57,24.59,-83,1
1695045408,2023-09-18 15:56,100.00,947.48,1019.29,596,24.60,24.62,-82,1
1695045468,2023-09-18 15:57,100.00,947.26,1019.07,596,24.65,24.67,-84,1
1695045528,2023-09-18 15:58,100.00,947.04,1018.85,596,24.65,24.67,-81,1
1695045588,2023-09-18 15:59,100.00,947.39,1019.20,596,24.62,24.64,-83,1
1695045648,2023-09-18 16:00,100.00,947.39,1019.20,596,24.54,24.56,-82,1
1695045708,2023-09-18 16:01,100.00,947.36,1019.17,596,24.48,24.50,-83,1
1695045768,2023-09-18 16:02,100.00,946.95,1018.76,596,24.63,24.65,-82,1
1695045828,2023-09-18 16:03,100.00,947.20,1019.01,596,24.66,24.68,-84,1
1695045888,2023-09-18 16:04,100.00,947.34,1019.14,596,24.64,24.66,-79,1
1695045948,2023-09-18 16:05,100.00,947.26,1019.07,596,24.74,24.76,-82,1
1695046008,2023-09-18 16:06,100.00,947.27,1019.07,596,24.73,24.75,-82,1
1695046068,2023-09-18 16:07,100.00,947.21,1019.02,596,24.72,24.74,-83,1
1695046128,2023-09-18 16:08,100.00,947.16,1018.97,596,24.64,24.66,-82,1
1695046188,2023-09-18 16:09,100.00,947.22,1019.02,596,24.55,24.57,-82,1
1695046248,2023-09-18 16:10,100.00,947.21,1019.01,596,24.64,24.66,-83,1
1695046308,2023-09-18 16:11,100.00,947.20,1019.01,596,24.51,24.53,-80,1
1695046368,2023-09-18 16:12,100.00,947.17,1018.98,596,24.53,24.55,-82,1
1695046428,2023-09-18 16:13,100.00,947.17,1018.98,596,24.53,24.55,-82,1
1695046488,2023-09-18 16:14,100.00,947.16,1018.97,596,24.48,24.50,-82,1
1695046548,2023-09-18 16:15,100.00,947.20,1019.01,596,24.54,24.56,-83,1
1695046608,2023-09-18 16:16,100.00,947.18,1018.99,596,24.44,24.46,-82,1
1695046668,2023-09-18 16:17,100.00,947.17,1018.98,596,24.42,24.44,-82,1
1695046728,2023-09-18 16:18,100.00,947.10,1018.91,596,24.38,24.40,-83,1
1695046788,2023-09-18 16:19,100.00,947.14,1018.94,596,24.32,24.34,-82,1
1695046848,2023-09-18 16:20,100.00,947.07,1018.88,596,24.34,24.36,-80,1
1695046908,2023-09-18 16:21,100.00,947.13,1018.94,596,24.37,24.39,-83,1
1695046969,2023-09-18 16:22,100.00,947.22,1019.03,596,24.42,24.44,-81,1
1695047029,2023-09-18 16:23,100.00,947.16,1018.97,596,24.44,24.46,-81,1
1695047089,2023-09-18 16:24,100.00,947.15,1018.96,596,24.54,24.56,-82,1
1695047149,2023-09-18 16:25,100.00,947.05,1018.86,596,24.45,24.47,-83,1
1695047209,2023-09-18 16:26,100.00,947.11,1018.92,596,24.52,24.54,-83,1
1695047269,2023-09-18 16:27,100.00,947.06,1018.87,596,24.57,24.59,-82,1
1695047329,2023-09-18 16:28,100.00,947.03,1018.84,596,24.59,24.61,-81,1
1695047389,2023-09-18 16:29,100.00,947.02,1018.83,596,24.57,24.59,-85,1
1695047449,2023-09-18 16:30,100.00,947.03,1018.84,596,24.65,24.67,-82,1
1695047509,2023-09-18 16:31,100.00,947.13,1018.94,596,24.62,24.64,-83,1
1695047569,2023-09-18 16:32,100.00,947.06,1018.87,596,24.59,24.61,-84,1
1695047629,2023-09-18 16:33,100.00,946.97,1018.78,596,24.51,24.53,-83,1
1695047689,2023-09-18 16:34,100.00,947.02,1018.83,596,24.50,24.52,-83,1
1695047749,2023-09-18 16:35,100.00,947.04,1018.85,596,24.53,24.55,-85,1
1695047809,2023-09-18 16:36,100.00,946.98,1018.79,596,24.52,24.54,-81,1
1695047869,2023-09-18 16:37,100.00,947.00,1018.80,596,24.55,24.57,-82,1
1695047929,2023-09-18 16:38,100.00,947.01,1018.82,596,24.62,24.64,-83,1
1695047989,2023-09-18 16:39,100.00,946.95,1018.76,596,24.64,24.66,-82,1
1695048049,2023-09-18 16:40,100.00,946.97,1018.77,596,24.74,24.76,-84,1
1695048109,2023-09-18 16:41,100.00,946.97,1018.78,596,24.69,24.71,-83,1
1695048169,2023-09-18 16:42,100.00,946.97,1018.78,596,24.70,24.72,-81,1
1695048229,2023-09-18 16:43,100.00,946.88,1018.68,596,24.67,24.69,-83,1
1695048289,2023-09-18 16:44,100.00,946.90,1018.71,596,24.66,24.68,-85,1
1695048349,2023-09-18 16:45,100.00,946.94,1018.74,596,24.55,24.57,-83,1
1695048409,2023-09-18 16:46,100.00,946.88,1018.69,596,24.59,24.61,-83,1
1695048469,2023-09-18 16:47,100.00,946.97,1018.78,596,24.47,24.49,-84,1
1695048530,2023-09-18 16:48,100.00,946.91,1018.72,596,24.46,24.48,-84,1
1695048590,2023-09-18 16:49,100.00,946.88,1018.69,596,24.50,24.52,-86,1
1695048650,2023-09-18 16:50,100.00,946.91,1018.72,596,24.46,24.48,-83,1
1695048710,2023-09-18 16:51,100.00,946.90,1018.71,596,24.45,24.47,-81,1
1695048770,2023-09-18 16:52,100.00,946.93,1018.74,596,24.47,24.49,-82,1
1695048830,2023-09-18 16:53,100.00,946.93,1018.74,596,24.50,24.52,-82,1
1695048890,2023-09-18 16:54,100.00,946.88,1018.69,596,24.51,24.53,-82,1
1695048950,2023-09-18 16:55,100.00,946.91,1018.71,596,24.50,24.52,-82,1
1695049010,2023-09-18 16:56,100.00,946.91,1018.71,596,24.49,24.51,-82,1
1695049070,2023-09-18 16:57,100.00,946.90,1018.71,596,24.46,24.48,-82,1
1695049130,2023-09-18 16:58,100.00,946.89,1018.70,596,24.47,24.49,-81,1
1695049190,2023-09-18 16:59,100.00,946.94,1018.75,596,24.46,24.48,-81,1
1695049250,2023-09-18 17:00,100.00,946.89,1018.70,596,24.57,24.59,-83,1
1695049310,2023-09-18 17:01,100.00,946.99,1018.79,596,24.56,24.58,-84,1
1695049370,2023-09-18 17:02,100.00,947.00,1018.80,596,24.55,24.57,-80,1
1695049430,2023-09-18 17:03,100.00,946.96,1018.77,596,24.53,24.55,-83,1
1695049490,2023-09-18 17:04,100.00,946.93,1018.74,596,24.53,24.55,-82,1
1695049550,2023-09-18 17:05,100.00,946.94,1018.75,596,24.56,24.58,-85,1
1695049610,2023-09-18 17:06,100.00,946.96,1018.77,596,24.55,24.57,-82,1
1695049670,2023-09-18 17:07,100.00,946.90,1018.71,596,24.52,24.54,-85,1
1695049730,2023-09-18 17:08,100.00,946.92,1018.72,596,24.48,24.50,-82,1
1695049790,2023-09-18 17:09,100.00,946.85,1018.66,596,24.51,24.53,-79,1
1695049850,2023-09-18 17:10,100.00,946.83,1018.63,596,24.50,24.52,-84,1
1695049910,2023-09-18 17:11,100.00,946.89,1018.70,596,24.49,24.51,-83,1
1695049970,2023-09-18 17:12,100.00,946.87,1018.67,596,24.48,24.50,-84,1
1695050030,2023-09-18 17:13,100.00,946.85,1018.65,596,24.49,24.51,-83,1
1695050090,2023-09-18 17:14,100.00,946.86,1018.67,596,24.49,24.51,-83,1
1695050151,2023-09-18 17:15,100.00,946.86,1018.66,596,24.48,24.50,-80,1
1695050211,2023-09-18 17:16,100.00,946.93,1018.74,596,24.46,24.48,-83,1
1695050271,2023-09-18 17:17,100.00,946.92,1018.73,596,24.53,24.55,-83,1
1695050331,2023-09-18 17:18,100.00,946.90,1018.70,596,24.55,24.57,-82,1
1695050391,2023-09-18 17:19,100.00,946.88,1018.69,596,24.53,24.55,-83,1
1695050451,2023-09-18 17:20,100.00,946.93,1018.73,596,24.52,24.54,-83,1
1695050511,2023-09-18 17:21,100.00,946.87,1018.68,596,24.58,24.60,-82,1
1695050571,2023-09-18 17:22,100.00,946.83,1018.63,596,24.54,24.56,-82,1
1695050631,2023-09-18 17:23,100.00,946.85,1018.66,596,24.60,24.62,-79,1
1695050691,2023-09-18 17:24,100.00,946.88,1018.69,596,24.40,24.42,-83,1
1695050751,2023-09-18 17:25,100.00,946.83,1018.63,596,24.66,24.68,-83,1
1695050811,2023-09-18 17:26,100.00,946.84,1018.65,596,24.65,24.67,-79,1
1695050871,2023-09-18 17:27,100.00,946.85,1018.66,596,24.68,24.70,-81,1
1695050931,2023-09-18 17:28,100.00,946.88,1018.69,596,24.54,24.56,-83,1
1695050991,2023-09-18 17:29,100.00,946.91,1018.72,596,24.64,24.66,-80,1
1695051051,2023-09-18 17:30,100.00,946.86,1018.67,596,24.55,24.57,-82,1
1695051111,2023-09-18 17:31,100.00,946.84,1018.65,596,24.51,24.53,-82,1
1695051171,2023-09-18 17:32,100.00,946.82,1018.63,596,24.54,24.56,-79,1
1695051231,2023-09-18 17:33,100.00,946.82,1018.62,596,24.31,24.33,-82,1
1695051291,2023-09-18 17:34,100.00,946.84,1018.65,596,24.41,24.43,-83,1
1695051352,2023-09-18 17:35,100.00,946.81,1018.62,596,24.41,24.43,-82,1
1695051412,2023-09-18 17:36,100.00,946.80,1018.61,596,24.50,24.52,-82,1
1695051472,2023-09-18 17:37,100.00,946.78,1018.59,596,24.39,24.41,-81,1
1695051532,2023-09-18 17:38,100.00,946.80,1018.60,596,24.28,24.30,-82,1
1695051592,2023-09-18 17:39,100.00,946.81,1018.61,596,24.45,24.47,-80,1
1695051652,2023-09-18 17:40,100.00,946.75,1018.56,596,24.42,24.44,-80,1
1695051712,2023-09-18 17:41,100.00,946.77,1018.58,596,24.38,24.40,-83,1
1695051772,2023-09-18 17:42,100.00,946.80,1018.60,596,24.26,24.28,-82,1
1695051832,2023-09-18 17:43,100.00,946.77,1018.58,596,24.26,24.28,-82,1
1695051892,2023-09-18 17:44,100.00,946.73,1018.54,596,24.34,24.36,-85,1
1695051952,2023-09-18 17:45,100.00,946.81,1018.62,596,24.33,24.35,-82,1
1695052012,2023-09-18 17:46,100.00,946.67,1018.47,596,24.30,24.32,-81,1
1695052072,2023-09-18 17:47,100.00,946.22,1018.02,596,24.25,24.27,-81,1
1695052132,2023-09-18 17:48,100.00,946.70,1018.51,596,24.22,24.24,-83,1
1695052192,2023-09-18 17:49,100.00,946.69,1018.50,596,24.25,24.27,-83,1
1695052252,2023-09-18 17:50,100.00,946.71,1018.52,596,24.31,24.33,-83,1
1695052312,2023-09-18 17:51,100.00,946.52,1018.33,596,24.27,24.29,-79,1
1695052372,2023-09-18 17:52,100.00,946.53,1018.33,596,24.22,24.24,-83,1
1695052432,2023-09-18 17:53,100.00,946.70,1018.50,596,24.18,24.20,-83,1
1695052492,2023-09-18 17:54,100.00,946.61,1018.42,596,24.24,24.26,-82,1
1695052552,2023-09-18 17:55,100.00,946.60,1018.41,596,24.18,24.20,-82,1
1695052612,2023-09-18 17:56,100.00,946.43,1018.24,596,24.08,24.10,-83,1
1695052672,2023-09-18 17:57,100.00,946.47,1018.27,596,24.10,24.12,-84,1
1695052732,2023-09-18 17:58,100.00,946.64,1018.45,596,23.97,23.99,-84,1
1695052792,2023-09-18 17:59,100.00,946.63,1018.44,596,23.88,23.90,-83,1
1695052852,2023-09-18 18:00,100.00,946.52,1018.32,596,23.89,23.91,-81,1
1695052912,2023-09-18 18:01,100.00,946.59,1018.40,596,23.85,23.87,-81,1
1695052973,2023-09-18 18:02,100.00,946.66,1018.46,596,23.86,23.88,-81,1
1695053033,2023-09-18 18:03,100.00,946.62,1018.42,596,23.66,23.68,-82,1
1695053093,2023-09-18 18:04,100.00,946.63,1018.43,596,23.67,23.69,-83,1
1695053153,2023-09-18 18:05,100.00,946.11,1017.91,596,23.57,23.59,-83,1
1695053213,2023-09-18 18:06,100.00,946.50,1018.30,596,23.49,23.51,-85,1
1695053273,2023-09-18 18:07,100.00,946.57,1018.38,596,23.29,23.31,-84,1
1695053333,2023-09-18 18:08,100.00,946.65,1018.46,596,23.19,23.21,-83,1
1695053393,2023-09-18 18:09,100.00,946.37,1018.18,596,23.26,23.28,-86,1
1695053453,2023-09-18 18:10,100.00,946.38,1018.19,596,23.23,23.25,-84,1
1695053513,2023-09-18 18:11,100.00,946.55,1018.35,596,23.10,23.12,-83,1
1695053573,2023-09-18 18:12,100.00,946.56,1018.37,596,23.00,23.02,-84,1
1695053633,2023-09-18 18:13,100.00,946.56,1018.36,596,22.91,22.93,-81,1
1695053693,2023-09-18 18:14,100.00,946.57,1018.37,596,22.79,22.81,-83,1
1695053753,2023-09-18 18:15,100.00,946.45,1018.26,596,22.73,22.75,-85,1
1695053813,2023-09-18 18:16,100.00,946.47,1018.27,596,22.66,22.68,-82,1
1695053873,2023-09-18 18:17,100.00,946.56,1018.36,596,22.64,22.66,-82,1
1695053933,2023-09-18 18:18,100.00,946.53,1018.34,596,22.58,22.60,-84,1
1695053993,2023-09-18 18:19,100.00,946.53,1018.34,596,22.52,22.54,-80,1
1695054053,2023-09-18 18:20,100.00,946.46,1018.27,596,22.40,22.42,-83,1
1695054113,2023-09-18 18:21,100.00,946.51,1018.32,596,22.35,22.37,-83,1
1695054173,2023-09-18 18:22,100.00,946.52,1018.33,596,22.33,22.35,-84,1
1695054233,2023-09-18 18:23,100.00,946.54,1018.34,596,22.25,22.27,-82,1
1695054293,2023-09-18 18:24,100.00,946.57,1018.37,596,22.15,22.17,-83,1
1695054353,2023-09-18 18:25,100.00,946.56,1018.37,596,22.06,22.08,-83,1
1695054413,2023-09-18 18:26,100.00,946.55,1018.35,596,22.02,22.04,-81,1
1695054473,2023-09-18 18:27,100.00,946.53,1018.34,596,21.95,21.97,-85,1
1695054533,2023-09-18 18:28,100.00,946.47,1018.28,596,21.82,21.84,-83,1
1695054593,2023-09-18 18:29,100.00,946.52,1018.32,596,21.78,21.80,-82,1
1695054654,2023-09-18 18:30,100.00,946.46,1018.27,596,21.68,21.70,-82,1
1695054714,2023-09-18 18:31,100.00,946.43,1018.24,596,21.63,21.65,-84,1
1695054774,2023-09-18 18:32,100.00,946.49,1018.29,596,21.54,21.56,-83,1
1695054834,2023-09-18 18:33,100.00,946.44,1018.25,596,21.52,21.54,-85,1
1695054894,2023-09-18 18:34,100.00,946.48,1018.28,596,21.44,21.46,-82,1
1695054954,2023-09-18 18:35,100.00,946.44,1018.24,596,21.43,21.45,-81,1
1695055014,2023-09-18 18:36,100.00,946.47,1018.27,596,21.34,21.36,-84,1
1695055074,2023-09-18 18:37,100.00,946.45,1018.25,596,21.32,21.34,-84,1
1695055134,2023-09-18 18:38,100.00,946.42,1018.23,596,21.28,21.30,-84,1
1695055194,2023-09-18 18:39,100.00,946.39,1018.20,596,21.22,21.24,-83,1
1695055254,2023-09-18 18:40,100.00,946.42,1018.22,596,21.18,21.20,-84,1
1695055314,2023-09-18 18:41,100.00,946.32,1018.13,596,21.10,21.12,-82,1
1695055374,2023-09-18 18:42,100.00,946.36,1018.17,596,21.07,21.09,-83,1
1695055434,2023-09-18 18:43,100.00,946.38,1018.19,596,20.97,20.99,-82,1
1695055494,2023-09-18 18:44,100.00,946.33,1018.14,596,20.96,20.98,-85,1
1695055554,2023-09-18 18:45,100.00,946.35,1018.16,596,20.90,20.92,-83,1
1695055614,2023-09-18 18:46,100.00,946.36,1018.16,596,20.86,20.88,-83,1
1695055674,2023-09-18 18:47,100.00,946.31,1018.12,596,20.81,20.83,-81,1
1695055734,2023-09-18 18:48,100.00,946.29,1018.09,596,20.81,20.83,-83,1
1695055794,2023-09-18 18:49,100.00,946.27,1018.08,596,20.72,20.74,-83,1
1695055854,2023-09-18 18:50,100.00,946.26,1018.07,596,20.71,20.73,-81,1
1695055914,2023-09-18 18:51,100.00,946.26,1018.07,596,20.72,20.74,-84,1
1695055974,2023-09-18 18:52,100.00,946.27,1018.08,596,20.72,20.74,-82,1
1695056034,2023-09-18 18:53,100.00,946.23,1018.04,596,20.68,20.70,-83,1
1695056094,2023-09-18 18:54,100.00,946.24,1018.05,596,20.67,20.69,-83,1
1695056155,2023-09-18 18:55,100.00,946.26,1018.07,596,20.60,20.62,-82,1
1695056215,2023-09-18 18:56,100.00,946.25,1018.06,596,20.62,20.64,-84,1
1695056275,2023-09-18 18:57,100.00,946.23,1018.03,596,20.58,20.60,-85,1
1695056335,2023-09-18 18:58,100.00,946.30,1018.10,596,20.41,20.43,-85,1
1695056395,2023-09-18 18:59,100.00,946.19,1018.00,596,20.45,20.47,-82,1
1695056455,2023-09-18 19:00,100.00,946.24,1018.05,596,20.39,20.41,-83,1
1695056515,2023-09-18 19:01,100.00,946.19,1017.99,596,20.33,20.35,-83,1
1695056575,2023-09-18 19:02,100.00,946.17,1017.97,596,20.32,20.34,-85,1
1695056635,2023-09-18 19:03,100.00,946.21,1018.02,596,20.22,20.24,-82,1
1695056695,2023-09-18 19:04,100.00,946.15,1017.96,596,20.20,20.22,-83,1
1695056755,2023-09-18 19:05,100.00,946.14,1017.95,596,20.15,20.17,-81,1
1695056815,2023-09-18 19:06,100.00,946.12,1017.93,596,20.07,20.09,-85,1
1695056875,2023-09-18 19:07,100.00,946.16,1017.96,596,20.07,20.09,-81,1
1695056935,2023-09-18 19:08,100.00,946.16,1017.97,596,20.04,20.06,-85,1
1695056995,2023-09-18 19:09,100.00,946.19,1018.00,596,20.00,20.02,-82,1
1695057055,2023-09-18 19:10,100.00,946.19,1018.00,596,19.99,20.01,-80,1
1695057115,2023-09-18 19:11,100.00,946.17,1017.98,596,19.97,19.99,-82,1
1695057175,2023-09-18 19:12,100.00,946.19,1017.99,596,19.93,19.95,-83,1
1695057235,2023-09-18 19:13,100.00,946.22,1018.03,596,19.83,19.85,-82,1
1695057295,2023-09-18 19:14,100.00,946.17,1017.98,596,19.81,19.83,-83,1
1695057355,2023-09-18 19:15,100.00,946.13,1017.94,596,19.77,19.79,-85,1
1695057415,2023-09-18 19:16,100.00,946.17,1017.98,596,19.72,19.74,-84,1
1695057475,2023-09-18 19:17,100.00,946.17,1017.97,596,19.72,19.74,-83,1
1695057535,2023-09-18 19:18,100.00,946.18,1017.99,596,19.68,19.70,-83,1
1695057595,2023-09-18 19:19,100.00,946.20,1018.01,596,19.65,19.67,-82,1
1695057655,2023-09-18 19:20,100.00,946.17,1017.98,596,19.62,19.64,-84,1
1695057715,2023-09-18 19:21,100.00,946.21,1018.02,596,19.56,19.58,-83,1
1695057776,2023-09-18 19:22,100.00,946.17,1017.98,596,19.50,19.52,-83,1
1695057836,2023-09-18 19:23,100.00,946.17,1017.97,596,19.49,19.51,-84,1
1695057896,2023-09-18 19:24,100.00,946.16,1017.96,596,19.47,19.49,-83,1
1695057956,2023-09-18 19:25,100.00,946.15,1017.96,596,19.42,19.44,-83,1
1695058016,2023-09-18 19:26,100.00,946.14,1017.94,596,19.39,19.41,-83,1
1695058076,2023-09-18 19:27,100.00,946.16,1017.96,596,19.38,19.40,-84,1
1695058136,2023-09-18 19:28,100.00,946.14,1017.94,596,19.36,19.38,-80,1
1695058196,2023-09-18 19:29,100.00,946.13,1017.93,596,19.35,19.37,-83,1
1695058256,2023-09-18 19:30,100.00,946.14,1017.95,596,19.33,19.35,-83,1
1695058316,2023-09-18 19:31,100.00,946.11,1017.92,596,19.29,19.31,-82,1
1695058376,2023-09-18 19:32,100.00,946.18,1017.99,596,18.95,18.97,-83,1
1695058436,2023-09-18 19:33,100.00,946.13,1017.94,596,19.14,19.16,-83,1
1695058496,2023-09-18 19:34,100.00,946.10,1017.91,596,19.19,19.21,-81,1
1695058556,2023-09-18 19:35,100.00,946.06,1017.87,596,19.16,19.18,-81,1
1695058616,2023-09-18 19:36,100.00,946.13,1017.93,596,19.07,19.09,-80,1
1695058676,2023-09-18 19:37,100.00,946.15,1017.96,596,18.87,18.89,-82,1
1695058736,2023-09-18 19:38,100.00,946.14,1017.95,596,19.13,19.15,-84,1
1695058797,2023-09-18 19:39,100.00,946.15,1017.96,596,19.13,19.15,-85,1
1695058857,2023-09-18 19:40,100.00,946.12,1017.93,596,19.12,19.14,-81,1
1695058917,2023-09-18 19:41,100.00,946.13,1017.94,596,18.94,18.96,-80,1
1695058977,2023-09-18 19:42,100.00,946.10,1017.91,596,18.90,18.92,-82,1
1695059037,2023-09-18 19:43,100.00,946.09,1017.90,596,18.98,19.00,-80,1
1695059097,2023-09-18 19:44,100.00,946.13,1017.94,596,19.04,19.06,-83,1
1695059157,2023-09-18 19:45,100.00,946.12,1017.93,596,19.01,19.03,-83,1
1695059217,2023-09-18 19:46,100.00,946.16,1017.97,596,18.81,18.82,-80,1
1695059277,2023-09-18 19:47,100.00,946.14,1017.94,596,18.91,18.93,-81,1
1695059337,2023-09-18 19:48,100.00,946.07,1017.87,596,18.95,18.97,-83,1
1695059397,2023-09-18 19:49,100.00,946.10,1017.91,596,18.93,18.95,-84,1
1695059457,2023-09-18 19:50,100.00,945.99,1017.80,596,18.91,18.93,-82,1
1695059517,2023-09-18 19:51,100.00,946.12,1017.93,596,18.47,18.48,-86,1
1695059577,2023-09-18 19:52,100.00,946.09,1017.90,596,18.82,18.83,-82,1
1695059637,2023-09-18 19:53,100.00,946.11,1017.92,596,18.82,18.83,-81,1
1695059697,2023-09-18 19:54,100.00,946.09,1017.90,596,18.81,18.82,-82,1
1695059757,2023-09-18 19:55,100.00,945.83,1017.64,596,18.79,18.80,-81,1
1695059817,2023-09-18 19:56,100.00,945.95,1017.76,596,18.78,18.79,-83,1
1695059877,2023-09-18 19:57,100.00,946.11,1017.92,596,18.75,18.76,-82,1
1695059937,2023-09-18 19:58,100.00,946.08,1017.89,596,18.73,18.74,-82,1
1695059997,2023-09-18 19:59,100.00,946.11,1017.92,596,18.69,18.70,-85,1
1695060057,2023-09-18 20:00,100.00,945.64,1017.45,596,18.67,18.68,-84,1
1695060117,2023-09-18 20:01,100.00,945.94,1017.74,596,18.65,18.66,-82,1
1695060177,2023-09-18 20:02,100.00,946.10,1017.90,596,18.66,18.67,-82,1
1695060237,2023-09-18 20:03,100.00,946.12,1017.93,596,18.61,18.62,-82,1
1695060297,2023-09-18 20:04,100.00,945.91,1017.72,596,18.61,18.62,-83,1
1695060357,2023-09-18 20:05,100.00,945.48,1017.29,596,18.59,18.60,-80,1
1695060418,2023-09-18 20:06,100.00,946.01,1017.82,596,18.57,18.58,-82,1
1695060478,2023-09-18 20:07,100.00,946.12,1017.93,596,18.50,18.51,-83,1
1695060538,2023-09-18 20:08,100.00,946.08,1017.89,596,18.46,18.47,-83,1
1695060598,2023-09-18 20:09,100.00,945.56,1017.36,596,18.44,18.45,-84,1
1695060658,2023-09-18 20:10,100.00,945.96,1017.77,596,18.43,18.44,-84,1
1695060718,2023-09-18 20:11,100.00,946.07,1017.87,596,18.40,18.41,-82,1
1695060778,2023-09-18 20:12,100.00,946.09,1017.90,596,18.39,18.40,-81,1
1695060838,2023-09-18 20:13,100.00,946.11,1017.92,596,18.38,18.39,-84,1
1695060898,2023-09-18 20:14,100.00,945.77,1017.58,596,18.38,18.39,-84,1
1695060958,2023-09-18 20:15,100.00,945.96,1017.77,596,18.36,18.37,-81,1
1695061018,2023-09-18 20:16,100.00,946.04,1017.85,596,18.35,18.36,-84,1
1695061078,2023-09-18 20:17,100.00,946.07,1017.87,596,18.30,18.31,-83,1
1695061138,2023-09-18 20:18,100.00,946.08,1017.89,596,18.33,18.34,-83,1
1695061198,2023-09-18 20:19,100.00,945.97,1017.78,596,18.29,18.30,-83,1
1695061258,2023-09-18 20:20,100.00,945.99,1017.80,596,18.31,18.32,-80,1
1695061318,2023-09-18 20:21,100.00,946.09,1017.90,596,18.30,18.31,-85,1
1695061378,2023-09-18 20:22,100.00,946.06,1017.87,596,18.31,18.32,-82,1
1695061438,2023-09-18 20:23,100.00,946.06,1017.87,596,18.29,18.30,-82,1
1695061498,2023-09-18 20:24,100.00,946.00,1017.81,596,18.28,18.29,-84,1
1695061558,2023-09-18 20:25,100.00,946.03,1017.84,596,18.27,18.28,-84,1
1695061618,2023-09-18 20:26,100.00,946.08,1017.89,596,18.22,18.23,-84,1
1695061678,2023-09-18 20:27,100.00,946.09,1017.90,596,18.21,18.22,-85,1
1695061738,2023-09-18 20:28,100.00,946.08,1017.89,596,18.21,18.22,-82,1
1695061798,2023-09-18 20:29,100.00,946.06,1017.87,596,18.19,18.20,-80,1
1695061858,2023-09-18 20:30,100.00,946.06,1017.87,596,18.17,18.18,-83,1
1695061919,2023-09-18 20:31,100.00,946.10,1017.90,596,18.17,18.18,-82,1
1695061979,2023-09-18 20:32,100.00,946.10,1017.91,596,18.16,18.17,-82,1
1695062039,2023-09-18 20:33,100.00,946.08,1017.88,596,18.16,18.17,-81,1
1695062099,2023-09-18 20:34,100.00,946.09,1017.90,596,18.13,18.14,-83,1
1695062159,2023-09-18 20:35,100.00,946.08,1017.89,596,18.14,18.15,-81,1
1695062219,2023-09-18 20:36,100.00,946.10,1017.91,596,18.13,18.14,-82,1
1695062279,2023-09-18 20:37,100.00,946.10,1017.91,596,18.12,18.13,-82,1
1695062339,2023-09-18 20:38,100.00,946.09,1017.89,596,18.06,18.07,-83,1
1695062399,2023-09-18 20:39,100.00,946.06,1017.86,596,18.06,18.07,-80,1
1695062459,2023-09-18 20:40,100.00,946.03,1017.84,596,18.04,18.05,-80,1
1695062519,2023-09-18 20:41,100.00,946.03,1017.84,596,18.04,18.05,-83,1
1695062579,2023-09-18 20:42,100.00,946.06,1017.87,596,18.01,18.02,-84,1
1695062640,2023-09-18 20:44,100.00,946.04,1017.84,596,18.02,18.03,-82,1
1695062700,2023-09-18 20:45,100.00,946.07,1017.87,596,18.03,18.04,-82,1
1695062760,2023-09-18 20:46,100.00,946.10,1017.91,596,18.00,18.01,-82,1
1695062821,2023-09-18 20:47,100.00,946.05,1017.86,596,17.98,17.99,-82,1
1695062882,2023-09-18 20:48,100.00,946.06,1017.86,596,17.98,17.99,-82,1
1695062942,2023-09-18 20:49,100.00,946.07,1017.88,596,17.89,17.90,-82,1
1695063003,2023-09-18 20:50,100.00,945.72,1017.53,596,17.96,17.97,-84,1
1695063064,2023-09-18 20:51,100.00,946.01,1017.81,596,17.93,17.94,-82,1
1695063124,2023-09-18 20:52,100.00,946.03,1017.83,596,17.94,17.95,-83,1
1695063184,2023-09-18 20:53,100.00,946.03,1017.83,596,17.92,17.93,-80,1
1695063244,2023-09-18 20:54,100.00,946.01,1017.82,596,17.90,17.91,-82,1
1695063304,2023-09-18 20:55,100.00,946.02,1017.82,596,17.91,17.92,-83,1
1695063364,2023-09-18 20:56,100.00,946.04,1017.85,596,17.89,17.90,-83,1
1695063424,2023-09-18 20:57,100.00,946.02,1017.83,596,17.88,17.89,-86,1
1695063485,2023-09-18 20:58,100.00,946.01,1017.82,596,17.87,17.88,-82,1
1695063545,2023-09-18 20:59,100.00,946.03,1017.84,596,17.86,17.87,-82,1
1695063605,2023-09-18 21:00,100.00,946.00,1017.80,596,17.85,17.86,-80,1
1695063665,2023-09-18 21:01,100.00,945.98,1017.78,596,17.83,17.84,-85,1
1695063725,2023-09-18 21:02,100.00,945.93,1017.74,596,17.82,17.83,-84,1
1695063785,2023-09-18 21:03,100.00,945.97,1017.78,596,17.81,17.82,-84,1
1695063845,2023-09-18 21:04,100.00,946.00,1017.80,596,17.79,17.80,-84,1
1695063905,2023-09-18 21:05,100.00,945.95,1017.76,596,17.76,17.77,-82,1
1695063965,2023-09-18 21:06,100.00,945.94,1017.75,596,17.77,17.78,-83,1
1695064025,2023-09-18 21:07,100.00,945.96,1017.77,596,17.75,17.76,-82,1
1695064085,2023-09-18 21:08,100.00,945.96,1017.77,596,17.78,17.79,-83,1
1695064145,2023-09-18 21:09,100.00,945.95,1017.76,596,17.77,17.78,-82,1
1695064205,2023-09-18 21:10,100.00,945.90,1017.71,596,17.76,17.77,-84,1
1695064265,2023-09-18 21:11,100.00,945.91,1017.72,596,17.75,17.76,-86,1
1695064325,2023-09-18 21:12,100.00,945.91,1017.72,596,17.73,17.74,-84,1
1695064385,2023-09-18 21:13,100.00,945.90,1017.71,596,17.70,17.71,-84,1
1695064445,2023-09-18 21:14,100.00,945.87,1017.68,596,17.68,17.69,-84,1
1695064505,2023-09-18 21:15,100.00,945.88,1017.69,596,17.67,17.68,-84,1
1695064565,2023-09-18 21:16,100.00,945.89,1017.69,596,17.67,17.68,-82,1
1695064625,2023-09-18 21:17,100.00,945.85,1017.66,596,17.66,17.67,-84,1
1695064685,2023-09-18 21:18,100.00,945.84,1017.65,596,17.68,17.69,-85,1
1695064745,2023-09-18 21:19,100.00,945.81,1017.62,596,17.70,17.71,-83,1
1695064805,2023-09-18 21:20,100.00,945.82,1017.63,596,17.70,17.71,-83,1
1695064865,2023-09-18 21:21,100.00,945.80,1017.61,596,17.69,17.70,-85,1
1695064925,2023-09-18 21:22,100.00,945.77,1017.58,596,17.70,17.71,-84,1
1695064985,2023-09-18 21:23,100.00,945.74,1017.55,596,17.71,17.72,-83,1
1695065046,2023-09-18 21:24,100.00,945.72,1017.53,596,17.71,17.72,-82,1
1695065106,2023-09-18 21:25,100.00,945.71,1017.52,596,17.72,17.73,-82,1
1695065166,2023-09-18 21:26,100.00,945.72,1017.53,596,17.74,17.75,-82,1
1695065226,2023-09-18 21:27,100.00,945.73,1017.54,596,17.73,17.74,-82,1
1695065286,2023-09-18 21:28,100.00,945.72,1017.52,596,17.74,17.75,-82,1
1695065346,2023-09-18 21:29,100.00,945.72,1017.53,596,17.74,17.75,-83,1
1695065406,2023-09-18 21:30,100.00,945.72,1017.52,596,17.76,17.77,-81,1
1695065466,2023-09-18 21:31,100.00,945.70,1017.51,596,17.76,17.77,-83,1
1695065526,2023-09-18 21:32,100.00,945.71,1017.52,596,17.75,17.76,-83,1
1695065586,2023-09-18 21:33,100.00,945.69,1017.50,596,17.63,17.64,-82,1
1695065646,2023-09-18 21:34,100.00,945.69,1017.50,596,17.52,17.53,-82,1
1695065706,2023-09-18 21:35,100.00,945.63,1017.43,596,17.80,17.81,-81,1
1695065766,2023-09-18 21:36,100.00,945.61,1017.42,596,17.80,17.81,-83,1
1695065826,2023-09-18 21:37,100.00,945.65,1017.45,596,17.76,17.77,-80,1
1695065886,2023-09-18 21:38,100.00,945.65,1017.46,596,17.65,17.66,-85,1
1695065946,2023-09-18 21:39,100.00,945.65,1017.46,596,17.68,17.69,-81,1
1695066006,2023-09-18 21:40,100.00,945.63,1017.43,596,17.78,17.79,-82,1
1695066066,2023-09-18 21:41,100.00,945.63,1017.44,596,17.76,17.77,-84,1
1695066127,2023-09-18 21:42,100.00,945.61,1017.42,596,17.66,17.67,-79,1
1695066187,2023-09-18 21:43,100.00,945.59,1017.40,596,17.59,17.60,-84,1
1695066247,2023-09-18 21:44,100.00,945.58,1017.38,596,17.70,17.71,-82,1
1695066307,2023-09-18 21:45,100.00,945.54,1017.35,596,17.73,17.74,-81,1
1695066367,2023-09-18 21:46,100.00,945.53,1017.34,596,17.72,17.73,-81,1
1695066427,2023-09-18 21:47,100.00,945.56,1017.37,596,17.39,17.40,-82,1
1695066487,2023-09-18 21:48,100.00,945.55,1017.36,596,17.39,17.40,-83,1
1695066547,2023-09-18 21:49,100.00,945.54,1017.35,596,17.70,17.71,-80,1
1695066607,2023-09-18 21:50,100.00,945.53,1017.33,596,17.70,17.71,-82,1
1695066667,2023-09-18 21:51,100.00,945.52,1017.33,596,17.71,17.72,-83,1
1695066727,2023-09-18 21:52,100.00,945.52,1017.32,596,17.42,17.43,-80,1
1695066787,2023-09-18 21:53,100.00,945.47,1017.28,596,17.59,17.60,-81,1
1695066847,2023-09-18 21:54,100.00,945.50,1017.30,596,17.69,17.70,-82,1
1695066907,2023-09-18 21:55,100.00,945.47,1017.27,596,17.70,17.71,-81,1
1695066967,2023-09-18 21:56,100.00,945.40,1017.21,596,17.65,17.66,-82,1
1695067027,2023-09-18 21:57,100.00,945.26,1017.07,596,17.68,17.69,-83,1
1695067087,2023-09-18 21:58,100.00,945.43,1017.24,596,17.63,17.64,-82,1
1695067147,2023-09-18 21:59,100.00,945.41,1017.21,596,17.65,17.66,-82,1
1695067207,2023-09-18 22:00,100.00,945.43,1017.24,596,17.66,17.67,-83,1
1695067267,2023-09-18 22:01,100.00,945.00,1016.81,596,17.66,17.67,-83,1
1695067327,2023-09-18 22:02,100.00,945.15,1016.96,596,17.63,17.64,-79,1
1695067387,2023-09-18 22:03,100.00,945.39,1017.20,596,17.65,17.66,-81,1
1695067447,2023-09-18 22:04,100.00,945.39,1017.20,596,17.61,17.62,-82,1
1695067507,2023-09-18 22:05,100.00,945.39,1017.19,596,17.62,17.63,-82,1
1695067567,2023-09-18 22:06,100.00,945.08,1016.89,596,17.61,17.62,-83,1
1695067627,2023-09-18 22:07,100.00,945.28,1017.09,596,17.62,17.63,-83,1
1695067688,2023-09-18 22:08,100.00,945.38,1017.19,596,17.58,17.59,-82,1
1695067748,2023-09-18 22:09,100.00,945.36,1017.17,596,17.58,17.59,-84,1
1695067808,2023-09-18 22:10,100.00,945.11,1016.92,596,17.57,17.58,-83,1
1695067868,2023-09-18 22:11,100.00,944.62,1016.42,596,17.56,17.57,-85,1
1695067928,2023-09-18 22:12,100.00,945.35,1017.15,596,17.55,17.56,-83,1
1695067988,2023-09-18 22:13,100.00,945.40,1017.20,596,17.55,17.56,-82,1
1695068048,2023-09-18 22:14,100.00,945.37,1017.18,596,17.53,17.54,-84,1
1695068108,2023-09-18 22:15,100.00,945.10,1016.91,596,17.53,17.54,-82,1
1695068168,2023-09-18 22:16,100.00,945.31,1017.11,596,17.53,17.54,-82,1
1695068228,2023-09-18 22:17,100.00,945.39,1017.20,596,17.53,17.54,-81,1
1695068288,2023-09-18 22:18,100.00,945.42,1017.23,596,17.53,17.54,-83,1
1695068348,2023-09-18 22:19,100.00,945.45,1017.25,596,17.54,17.55,-82,1
1695068408,2023-09-18 22:20,100.00,945.43,1017.24,596,17.51,17.52,-83,1
1695068468,2023-09-18 22:21,100.00,945.26,1017.07,596,17.54,17.55,-85,1
1695068528,2023-09-18 22:22,100.00,945.39,1017.20,596,17.54,17.55,-86,1
1695068588,2023-09-18 22:23,100.00,945.38,1017.19,596,17.54,17.55,-83,1
1695068648,2023-09-18 22:24,100.00,945.36,1017.16,596,17.53,17.54,-83,1
1695068708,2023-09-18 22:25,100.00,945.31,1017.12,596,17.51,17.52,-84,1
1695068768,2023-09-18 22:26,100.00,945.34,1017.15,596,17.52,17.53,-83,1
1695068828,2023-09-18 22:27,100.00,945.33,1017.14,596,17.51,17.52,-82,1
1695068888,2023-09-18 22:28,100.00,945.32,1017.13,596,17.50,17.51,-85,1
1695068948,2023-09-18 22:29,100.00,945.31,1017.12,596,17.50,17.51,-84,1
1695069008,2023-09-18 22:30,100.00,945.33,1017.14,596,17.50,17.51,-83,1
1695069069,2023-09-18 22:31,100.00,945.32,1017.13,596,17.52,17.53,-82,1
1695069129,2023-09-18 22:32,100.00,945.30,1017.10,596,17.47,17.48,-83,1
1695069189,2023-09-18 22:33,100.00,945.29,1017.10,596,17.49,17.50,-82,1
1695069249,2023-09-18 22:34,100.00,945.33,1017.14,596,17.49,17.50,-81,1
1695069309,2023-09-18 22:35,100.00,945.31,1017.11,596,17.49,17.50,-82,1
1695069369,2023-09-18 22:36,100.00,945.28,1017.09,596,17.48,17.49,-83,1
1695069429,2023-09-18 22:37,100.00,945.24,1017.05,596,17.45,17.46,-81,1
1695069489,2023-09-18 22:38,100.00,945.28,1017.09,596,17.48,17.49,-84,1
1695069549,2023-09-18 22:39,100.00,945.25,1017.06,596,17.48,17.49,-82,1
1695069609,2023-09-18 22:40,100.00,945.23,1017.04,596,17.48,17.49,-82,1
1695069669,2023-09-18 22:41,100.00,945.25,1017.06,596,17.45,17.46,-82,1
1695069729,2023-09-18 22:42,100.00,945.22,1017.02,596,17.43,17.44,-82,1
1695069789,2023-09-18 22:43,100.00,945.20,1017.01,596,17.48,17.49,-82,1
1695069849,2023-09-18 22:44,100.00,945.21,1017.02,596,17.46,17.47,-84,1
1695069909,2023-09-18 22:45,100.00,945.15,1016.96,596,17.45,17.46,-84,1
1695069969,2023-09-18 22:46,100.00,945.17,1016.98,596,17.46,17.47,-83,1
1695070029,2023-09-18 22:47,100.00,945.17,1016.97,596,17.48,17.49,-82,1
1695070089,2023-09-18 22:48,100.00,945.15,1016.96,596,17.47,17.48,-85,1
1695070149,2023-09-18 22:49,100.00,945.16,1016.96,596,17.48,17.49,-82,1
1695070209,2023-09-18 22:50,100.00,945.13,1016.93,596,17.47,17.48,-84,1
1695070269,2023-09-18 22:51,100.00,945.14,1016.95,596,17.44,17.45,-83,1
1695070330,2023-09-18 22:52,100.00,945.13,1016.93,596,17.43,17.44,-83,1
1695070390,2023-09-18 22:53,100.00,945.07,1016.88,596,17.45,17.46,-81,1
1695070450,2023-09-18 22:54,100.00,945.03,1016.84,596,17.43,17.44,-83,1
1695070510,2023-09-18 22:55,100.00,945.02,1016.83,596,17.45,17.46,-83,1
1695070570,2023-09-18 22:56,100.00,944.99,1016.80,596,17.45,17.46,-84,1
1695070630,2023-09-18 22:57,100.00,945.01,1016.81,596,17.42,17.43,-84,1
1695070690,2023-09-18 22:58,100.00,945.03,1016.84,596,17.44,17.45,-81,1
1695070750,2023-09-18 22:59,100.00,945.00,1016.80,596,17.44,17.45,-82,1
1695070810,2023-09-18 23:00,100.00,944.93,1016.74,596,17.45,17.46,-84,1
1695070870,2023-09-18 23:01,100.00,945.02,1016.82,596,17.45,17.46,-82,1
1695070930,2023-09-18 23:02,100.00,944.99,1016.80,596,17.45,17.46,-82,1
1695070990,2023-09-18 23:03,100.00,945.01,1016.82,596,17.47,17.48,-82,1
1695071050,2023-09-18 23:04,100.00,945.01,1016.81,596,17.46,17.47,-83,1
1695071110,2023-09-18 23:05,100.00,944.91,1016.72,596,17.46,17.47,-82,1
1695071170,2023-09-18 23:06,100.00,944.98,1016.79,596,17.45,17.46,-83,1
1695071230,2023-09-18 23:07,100.00,945.00,1016.81,596,17.45,17.46,-86,1
1695071290,2023-09-18 23:08,100.00,944.96,1016.77,596,17.44,17.45,-83,1
1695071350,2023-09-18 23:09,100.00,944.98,1016.79,596,17.45,17.46,-81,1
1695071410,2023-09-18 23:10,100.00,944.96,1016.77,596,17.43,17.44,-83,1
1695071470,2023-09-18 23:11,100.00,944.97,1016.78,596,17.42,17.43,-83,1
1695071530,2023-09-18 23:12,100.00,945.00,1016.81,596,17.42,17.43,-84,1
1695071590,2023-09-18 23:13,100.00,944.95,1016.76,596,17.41,17.42,-82,1
1695071650,2023-09-18 23:14,100.00,944.94,1016.75,596,17.42,17.43,-84,1
1695071710,2023-09-18 23:15,100.00,944.87,1016.68,596,17.43,17.44,-83,1
1695071770,2023-09-18 23:16,100.00,944.89,1016.70,596,17.42,17.43,-82,1
1695071830,2023-09-18 23:17,100.00,944.89,1016.70,596,17.43,17.44,-82,1
1695071890,2023-09-18 23:18,100.00,944.93,1016.74,596,17.41,17.42,-81,1
1695071950,2023-09-18 23:19,100.00,944.84,1016.65,596,17.43,17.44,-82,1
1695072011,2023-09-18 23:20,100.00,944.94,1016.75,596,17.43,17.44,-81,1
1695072071,2023-09-18 23:21,100.00,944.90,1016.71,596,17.43,17.44,-83,1
1695072131,2023-09-18 23:22,100.00,944.90,1016.70,596,17.43,17.44,-84,1
1695072191,2023-09-18 23:23,100.00,944.94,1016.75,596,17.46,17.47,-83,1
1695072251,2023-09-18 23:24,100.00,944.91,1016.72,596,17.44,17.45,-83,1
1695072311,2023-09-18 23:25,100.00,944.94,1016.75,596,17.43,17.44,-82,1
1695072371,2023-09-18 23:26,100.00,944.94,1016.74,596,17.45,17.46,-82,1
1695072431,2023-09-18 23:27,100.00,944.91,1016.72,596,17.45,17.46,-83,1
1695072491,2023-09-18 23:28,100.00,944.86,1016.67,596,17.47,17.48,-83,1
1695072551,2023-09-18 23:29,100.00,944.85,1016.66,596,17.46,17.47,-81,1
1695072611,2023-09-18 23:30,100.00,944.89,1016.70,596,17.20,17.21,-84,1
1695072671,2023-09-18 23:31,100.00,944.90,1016.71,596,17.36,17.37,-81,1
1695072731,2023-09-18 23:32,100.00,944.86,1016.66,596,17.46,17.47,-82,1
1695072791,2023-09-18 23:33,100.00,944.90,1016.70,596,17.46,17.47,-81,1
1695072851,2023-09-18 23:34,100.00,944.91,1016.72,596,17.40,17.41,-83,1
1695072911,2023-09-18 23:35,100.00,944.94,1016.75,596,17.30,17.31,-81,1
1695072971,2023-09-18 23:36,100.00,944.92,1016.73,596,17.41,17.42,-80,1
1695073031,2023-09-18 23:37,100.00,944.94,1016.75,596,17.44,17.45,-81,1
1695073092,2023-09-18 23:38,100.00,944.96,1016.77,596,17.43,17.44,-83,1
1695073152,2023-09-18 23:39,100.00,944.92,1016.73,596,17.32,17.33,-83,1
1695073212,2023-09-18 23:40,100.00,944.94,1016.75,596,17.37,17.38,-82,1
1695073272,2023-09-18 23:41,100.00,944.94,1016.74,596,17.36,17.37,-83,1
1695073332,2023-09-18 23:42,100.00,944.94,1016.75,596,17.41,17.42,-83,1
1695073392,2023-09-18 23:43,100.00,944.94,1016.74,596,17.42,17.43,-82,1
1695073452,2023-09-18 23:44,100.00,944.92,1016.72,596,17.35,17.36,-81,1
1695073512,2023-09-18 23:45,100.00,944.94,1016.74,596,17.36,17.37,-83,1
1695073572,2023-09-18 23:46,100.00,944.88,1016.69,596,17.39,17.40,-81,1
1695073632,2023-09-18 23:47,100.00,944.89,1016.69,596,17.36,17.37,-85,1
1695073692,2023-09-18 23:48,100.00,944.74,1016.55,596,17.38,17.39,-82,1
1695073752,2023-09-18 23:49,100.00,944.89,1016.70,596,17.10,17.11,-80,1
1695073812,2023-09-18 23:50,100.00,944.84,1016.65,596,17.36,17.37,-84,1
1695073872,2023-09-18 23:51,100.00,944.86,1016.67,596,17.34,17.35,-81,1
1695073932,2023-09-18 23:52,100.00,944.86,1016.67,596,17.35,17.36,-82,1
1695073992,2023-09-18 23:53,100.00,944.69,1016.50,596,17.35,17.36,-83,1
1695074052,2023-09-18 23:54,100.00,944.74,1016.55,596,17.33,17.34,-83,1
1695074112,2023-09-18 23:55,100.00,944.86,1016.66,596,17.29,17.30,-81,1
1695074172,2023-09-18 23:56,100.00,944.81,1016.62,596,17.32,17.33,-83,1
1695074232,2023-09-18 23:57,100.00,944.76,1016.57,596,17.30,17.31,-83,1
1695074292,2023-09-18 23:58,100.00,944.47,1016.28,596,17.30,17.31,-83,1
1695074352,2023-09-18 23:59,100.00,944.69,1016.50,596,17.30,17.31,-83,1