1695074412,2023-09-19 00:00,100.00,944.80,1016.61,596,17.26,17.27,-82,1
1695074472,2023-09-19 00:01,100.00,944.80,1016.61,596,17.23,17.24,-83,1
1695074532,2023-09-19 00:02,100.00,944.76,1016.57,596,17.24,17.25,-81,1
1695074592,2023-09-19 00:03,100.00,944.37,1016.18,596,17.22,17.23,-83,1
1695074652,2023-09-19 00:04,100.00,944.74,1016.54,596,17.19,17.20,-81,1
1695074712,2023-09-19 00:05,100.00,944.74,1016.55,596,17.18,17.19,-81,1
1695074773,2023-09-19 00:06,100.00,944.75,1016.56,596,17.19,17.20,-84,1
1695074833,2023-09-19 00:07,100.00,944.59,1016.40,596,17.19,17.20,-79,1
1695074893,2023-09-19 00:08,100.00,944.64,1016.45,596,17.20,17.21,-81,1
1695074953,2023-09-19 00:09,100.00,944.67,1016.48,596,17.19,17.20,-83,1
1695075013,2023-09-19 00:10,100.00,944.76,1016.56,596,17.18,17.19,-82,1
1695075073,2023-09-19 00:11,100.00,944.70,1016.51,596,17.19,17.20,-83,1
1695075133,2023-09-19 00:12,100.00,944.57,1016.37,596,17.18,17.19,-82,1
1695075193,2023-09-19 00:13,100.00,944.66,1016.47,596,17.17,17.18,-83,1
1695075253,2023-09-19 00:14,100.00,944.73,1016.54,596,17.16,17.17,-82,1
1695075313,2023-09-19 00:15,100.00,944.77,1016.58,596,17.17,17.18,-83,1
1695075373,2023-09-19 00:16,100.00,944.78,1016.59,596,17.15,17.16,-83,1
1695075433,2023-09-19 00:17,100.00,944.62,1016.43,596,17.13,17.14,-82,1
1695075493,2023-09-19 00:18,100.00,944.74,1016.55,596,17.14,17.15,-82,1
1695075553,2023-09-19 00:19,100.00,944.73,1016.54,596,17.14,17.15,-83,1
1695075613,2023-09-19 00:20,100.00,944.71,1016.52,596,17.12,17.13,-83,1
1695075673,2023-09-19 00:21,100.00,944.72,1016.53,596,17.12,17.13,-82,1
1695075733,2023-09-19 00:22,100.00,944.70,1016.50,596,17.14,17.15,-83,1
1695075793,2023-09-19 00:23,100.00,944.67,1016.48,596,17.14,17.15,-83,1
1695075853,2023-09-19 00:24,100.00,944.73,1016.54,596,17.13,17.14,-82,1
1695075913,2023-09-19 00:25,100.00,944.74,1016.55,596,17.14,17.15,-83,1
1695075973,2023-09-19 00:26,100.00,944.73,1016.54,596,17.14,17.15,-82,1
1695076033,2023-09-19 00:27,100.00,944.77,1016.58,596,17.14,17.15,-82,1
1695076093,2023-09-19 00:28,100.00,944.78,1016.58,596,17.15,17.16,-82,1
1695076153,2023-09-19 00:29,100.00,944.82,1016.62,596,17.15,17.16,-83,1
1695076213,2023-09-19 00:30,100.00,944.84,1016.64,596,17.16,17.17,-84,1
1695076273,2023-09-19 00:31,100.00,944.80,1016.61,596,17.17,17.18,-85,1
1695076334,2023-09-19 00:32,100.00,944.86,1016.66,596,17.15,17.16,-83,1
1695076394,2023-09-19 00:33,100.00,944.81,1016.62,596,17.16,17.17,-84,1
1695076454,2023-09-19 00:34,100.00,944.85,1016.66,596,17.17,17.18,-82,1
1695076514,2023-09-19 00:35,100.00,944.81,1016.62,596,17.18,17.19,-84,1
1695076574,2023-09-19 00:36,100.00,944.81,1016.62,596,17.19,17.20,-82,1
1695076634,2023-09-19 00:37,100.00,944.77,1016.58,596,17.20,17.21,-84,1
1695076694,2023-09-19 00:38,100.00,944.77,1016.58,596,17.19,17.20,-82,1
1695076754,2023-09-19 00:39,100.00,944.79,1016.59,596,17.19,17.20,-83,1
1695076814,2023-09-19 00:40,100.00,944.71,1016.52,596,17.18,17.19,-83,1
1695076874,2023-09-19 00:41,100.00,944.73,1016.54,596,17.19,17.20,-85,1
1695076934,2023-09-19 00:42,100.00,944.74,1016.55,596,17.19,17.20,-82,1
1695076994,2023-09-19 00:43,100.00,944.71,1016.52,596,17.19,17.20,-80,1
1695077054,2023-09-19 00:44,100.00,944.69,1016.49,596,17.17,17.18,-83,1
1695077114,2023-09-19 00:45,100.00,944.71,1016.52,596,17.18,17.19,-80,1
1695077174,2023-09-19 00:46,100.00,944.71,1016.51,596,17.16,17.17,-82,1
1695077234,2023-09-19 00:47,100.00,944.68,1016.49,596,17.17,17.18,-82,1
1695077294,2023-09-19 00:48,100.00,944.67,1016.48,596,17.16,17.17,-82,1
1695077354,2023-09-19 00:49,100.00,944.67,1016.48,596,17.15,17.16,-82,1
1695077414,2023-09-19 00:50,100.00,944.69,1016.49,596,17.15,17.16,-83,1
1695077474,2023-09-19 00:51,100.00,944.67,1016.48,596,17.13,17.14,-83,1
1695077534,2023-09-19 00:52,100.00,944.64,1016.44,596,17.14,17.15,-83,1
1695077594,2023-09-19 00:53,100.00,944.65,1016.46,596,17.11,17.12,-84,1
1695077654,2023-09-19 00:54,100.00,944.65,1016.45,596,17.12,17.13,-84,1
1695077714,2023-09-19 00:55,100.00,944.66,1016.47,596,17.13,17.14,-85,1
1695077774,2023-09-19 00:56,100.00,944.66,1016.46,596,17.13,17.14,-83,1
1695077835,2023-09-19 00:57,100.00,944.65,1016.46,596,17.13,17.14,-85,1
1695077895,2023-09-19 00:58,100.00,944.64,1016.44,596,17.15,17.16,-84,1
1695077955,2023-09-19 00:59,100.00,944.62,1016.42,596,17.15,17.16,-83,1
1695078015,2023-09-19 01:00,100.00,944.62,1016.43,596,17.14,17.15,-82,1
1695078075,2023-09-19 01:01,100.00,944.59,1016.40,596,17.14,17.15,-84,1
1695078135,2023-09-19 01:02,100.00,944.60,1016.40,596,17.14,17.15,-82,1
1695078195,2023-09-19 01:03,100.00,944.55,1016.35,596,17.14,17.15,-84,1
1695078255,2023-09-19 01:04,100.00,944.60,1016.40,596,17.14,17.15,-82,1
1695078315,2023-09-19 01:05,100.00,944.60,1016.41,596,17.13,17.14,-83,1
1695078375,2023-09-19 01:06,100.00,944.65,1016.46,596,17.09,17.10,-83,1
1695078435,2023-09-19 01:07,100.00,944.64,1016.45,596,17.08,17.09,-82,1
1695078495,2023-09-19 01:08,100.00,944.64,1016.45,596,17.06,17.07,-87,1
1695078555,2023-09-19 01:09,100.00,944.64,1016.45,596,17.03,17.04,-83,1
1695078615,2023-09-19 01:10,100.00,944.64,1016.45,596,17.04,17.05,-84,1
1695078675,2023-09-19 01:11,100.00,944.67,1016.48,596,17.04,17.05,-82,1
1695078735,2023-09-19 01:12,100.00,944.66,1016.47,596,17.05,17.06,-83,1
1695078795,2023-09-19 01:13,100.00,944.65,1016.46,596,17.05,17.06,-82,1
1695078855,2023-09-19 01:14,100.00,944.65,1016.46,596,17.06,17.07,-83,1
1695078915,2023-09-19 01:15,100.00,944.64,1016.45,596,17.06,17.07,-82,1
1695078975,2023-09-19 01:16,100.00,944.64,1016.45,596,17.08,17.09,-84,1
1695079035,2023-09-19 01:17,100.00,944.61,1016.42,596,17.08,17.09,-83,1
1695079095,2023-09-19 01:18,100.00,944.59,1016.40,596,17.09,17.10,-85,1
1695079155,2023-09-19 01:19,100.00,944.57,1016.38,596,17.11,17.12,-83,1
1695079215,2023-09-19 01:20,100.00,944.54,1016.35,596,17.12,17.13,-82,1
1695079275,2023-09-19 01:21,100.00,944.56,1016.37,596,17.12,17.13,-80,1
1695079335,2023-09-19 01:22,100.00,944.52,1016.33,596,17.13,17.14,-83,1
1695079395,2023-09-19 01:23,100.00,944.53,1016.34,596,17.12,17.13,-82,1
1695079456,2023-09-19 01:24,100.00,944.47,1016.28,596,17.12,17.13,-83,1
1695079516,2023-09-19 01:25,100.00,944.50,1016.31,596,17.10,17.11,-81,1
1695079576,2023-09-19 01:26,100.00,944.51,1016.32,596,17.11,17.12,-82,1
1695079636,2023-09-19 01:27,100.00,944.48,1016.29,596,17.11,17.12,-82,1
1695079696,2023-09-19 01:28,100.00,944.45,1016.26,596,17.12,17.13,-83,1
1695079756,2023-09-19 01:29,100.00,944.42,1016.23,596,17.14,17.15,-83,1
1695079816,2023-09-19 01:30,100.00,944.41,1016.22,596,17.13,17.14,-83,1
1695079876,2023-09-19 01:31,100.00,944.36,1016.17,596,17.15,17.16,-84,1
1695079936,2023-09-19 01:32,100.00,944.36,1016.17,596,17.16,17.17,-84,1
1695079996,2023-09-19 01:33,100.00,944.31,1016.12,596,17.17,17.18,-80,1
1695080056,2023-09-19 01:34,100.00,944.32,1016.12,596,17.17,17.18,-82,1
1695080116,2023-09-19 01:35,100.00,944.30,1016.11,596,17.03,17.04,-80,1
1695080176,2023-09-19 01:36,100.00,944.28,1016.08,596,16.97,16.98,-81,1
1695080236,2023-09-19 01:37,100.00,944.27,1016.08,596,17.20,17.21,-82,1
1695080296,2023-09-19 01:38,100.00,944.23,1016.04,596,17.20,17.21,-81,1
1695080356,2023-09-19 01:39,100.00,944.22,1016.03,596,17.20,17.21,-80,1
1695080416,2023-09-19 01:40,100.00,944.27,1016.08,596,16.99,17.00,-82,1
1695080476,2023-09-19 01:41,100.00,944.24,1016.05,596,17.15,17.16,-83,1
1695080536,2023-09-19 01:42,100.00,944.26,1016.06,596,17.16,17.17,-81,1
1695080596,2023-09-19 01:43,100.00,944.23,1016.04,596,17.17,17.18,-83,1
1695080656,2023-09-19 01:44,100.00,944.25,1016.05,596,17.10,17.11,-81,1
1695080717,2023-09-19 01:45,100.00,944.20,1016.00,596,17.05,17.06,-82,1
1695080777,2023-09-19 01:46,100.00,944.21,1016.02,596,17.16,17.17,-82,1
1695080837,2023-09-19 01:47,100.00,944.18,1015.98,596,17.19,17.20,-85,1
1695080897,2023-09-19 01:48,100.00,944.18,1015.99,596,17.19,17.20,-81,1
1695080957,2023-09-19 01:49,100.00,944.18,1015.99,596,16.78,16.79,-81,1
1695081017,2023-09-19 01:50,100.00,944.12,1015.93,596,17.13,17.14,-83,1
1695081077,2023-09-19 01:51,100.00,944.12,1015.93,596,17.18,17.19,-82,1
1695081137,2023-09-19 01:52,100.00,944.10,1015.91,596,17.23,17.24,-83,1
1695081197,2023-09-19 01:53,100.00,944.10,1015.91,596,17.24,17.25,-81,1
1695081257,2023-09-19 01:54,100.00,944.15,1015.96,596,16.91,16.92,-81,1
1695081317,2023-09-19 01:55,100.00,944.10,1015.90,596,17.14,17.15,-80,1
1695081377,2023-09-19 01:56,100.00,944.07,1015.88,596,17.18,17.19,-84,1
1695081437,2023-09-19 01:57,100.00,944.07,1015.88,596,17.22,17.23,-85,1
1695081497,2023-09-19 01:58,100.00,943.93,1015.73,596,17.20,17.21,-83,1
1695081557,2023-09-19 01:59,100.00,944.02,1015.83,596,17.20,17.21,-84,1
1695081617,2023-09-19 02:00,100.00,944.01,1015.82,596,17.20,17.21,-81,1
1695081677,2023-09-19 02:01,100.00,944.03,1015.83,596,17.19,17.20,-83,1
1695081737,2023-09-19 02:02,100.00,944.03,1015.84,596,17.14,17.15,-83,1
1695081797,2023-09-19 02:03,100.00,943.66,1015.47,596,17.19,17.20,-83,1
1695081857,2023-09-19 02:04,100.00,943.68,1015.49,596,17.19,17.20,-83,1
1695081917,2023-09-19 02:05,100.00,943.92,1015.73,596,17.16,17.17,-83,1
1695081977,2023-09-19 02:06,100.00,943.94,1015.75,596,17.18,17.19,-84,1
1695082037,2023-09-19 02:07,100.00,943.91,1015.72,596,17.20,17.21,-81,1
1695082097,2023-09-19 02:08,100.00,943.78,1015.59,596,17.21,17.22,-79,1
1695082157,2023-09-19 02:09,100.00,943.85,1015.65,596,17.20,17.21,-85,1
1695082217,2023-09-19 02:10,100.00,943.88,1015.69,596,17.16,17.17,-82,1
1695082277,2023-09-19 02:11,100.00,943.93,1015.73,596,17.20,17.21,-82,1
1695082338,2023-09-19 02:12,100.00,943.94,1015.75,596,17.21,17.22,-84,1
1695082398,2023-09-19 02:13,100.00,943.66,1015.46,596,17.21,17.22,-82,1
1695082458,2023-09-19 02:14,100.00,943.88,1015.68,596,17.22,17.23,-82,1
1695082518,2023-09-19 02:15,100.00,943.91,1015.72,596,17.23,17.24,-85,1
1695082578,2023-09-19 02:16,100.00,943.93,1015.74,596,17.25,17.26,-84,1
1695082638,2023-09-19 02:17,100.00,943.78,1015.59,596,17.23,17.24,-82,1
1695082698,2023-09-19 02:18,100.00,943.78,1015.59,596,17.22,17.23,-83,1
1695082758,2023-09-19 02:19,100.00,943.85,1015.65,596,17.23,17.24,-83,1
1695082818,2023-09-19 02:20,100.00,943.90,1015.71,596,17.24,17.25,-82,1
1695082878,2023-09-19 02:21,100.00,943.90,1015.71,596,17.23,17.24,-82,1
1695082938,2023-09-19 02:22,100.00,943.62,1015.43,596,17.23,17.24,-83,1
1695082998,2023-09-19 02:23,100.00,943.80,1015.61,596,17.21,17.22,-85,1
1695083058,2023-09-19 02:24,100.00,943.80,1015.61,596,17.22,17.23,-82,1
1695083118,2023-09-19 02:25,100.00,943.84,1015.65,596,17.23,17.24,-79,1
1695083178,2023-09-19 02:26,100.00,943.86,1015.67,596,17.24,17.25,-83,1
1695083238,2023-09-19 02:27,100.00,943.87,1015.67,596,17.24,17.25,-81,1
1695083298,2023-09-19 02:28,100.00,943.79,1015.60,596,17.25,17.26,-83,1
1695083358,2023-09-19 02:29,100.00,943.88,1015.69,596,17.25,17.26,-84,1
1695083418,2023-09-19 02:30,100.00,943.85,1015.65,596,17.26,17.27,-85,1
1695083478,2023-09-19 02:31,100.00,943.86,1015.67,596,17.25,17.26,-85,1
1695083538,2023-09-19 02:32,100.00,943.87,1015.67,596,17.27,17.28,-83,1
1695083598,2023-09-19 02:33,100.00,943.82,1015.63,596,17.25,17.26,-82,1
1695083658,2023-09-19 02:34,100.00,943.82,1015.62,596,17.27,17.28,-83,1
1695083718,2023-09-19 02:35,100.00,943.83,1015.64,596,17.28,17.29,-82,1
1695083778,2023-09-19 02:36,100.00,943.79,1015.60,596,17.26,17.27,-84,1
1695083838,2023-09-19 02:37,100.00,943.76,1015.57,596,17.26,17.27,-82,1
1695083899,2023-09-19 02:38,100.00,943.75,1015.56,596,17.27,17.28,-84,1
1695083959,2023-09-19 02:39,100.00,943.73,1015.54,596,17.28,17.29,-84,1
1695084019,2023-09-19 02:40,100.00,943.72,1015.53,596,17.26,17.27,-82,1
1695084079,2023-09-19 02:41,100.00,943.69,1015.50,596,17.26,17.27,-80,1
1695084139,2023-09-19 02:42,100.00,943.69,1015.50,596,17.27,17.28,-85,1
1695084199,2023-09-19 02:43,100.00,943.66,1015.47,596,17.26,17.27,-82,1
1695084259,2023-09-19 02:44,100.00,943.58,1015.39,596,17.26,17.27,-82,1
1695084319,2023-09-19 02:45,100.00,943.59,1015.39,596,17.25,17.26,-84,1
1695084379,2023-09-19 02:46,100.00,943.57,1015.37,596,17.25,17.26,-84,1
1695084439,2023-09-19 02:47,100.00,943.54,1015.35,596,17.27,17.28,-85,1
1695084499,2023-09-19 02:48,100.00,943.54,1015.35,596,17.25,17.26,-82,1
1695084559,2023-09-19 02:49,100.00,943.55,1015.35,596,17.24,17.25,-84,1
1695084619,2023-09-19 02:50,100.00,943.53,1015.34,596,17.26,17.27,-83,1
1695084679,2023-09-19 02:51,100.00,943.54,1015.34,596,17.27,17.28,-82,1
1695084739,2023-09-19 02:52,100.00,943.56,1015.36,596,17.25,17.26,-83,1
1695084799,2023-09-19 02:53,100.00,943.49,1015.30,596,17.24,17.25,-83,1
1695084859,2023-09-19 02:54,100.00,943.50,1015.31,596,17.23,17.24,-82,1
1695084919,2023-09-19 02:55,100.00,943.49,1015.30,596,17.23,17.24,-83,1
1695084979,2023-09-19 02:56,100.00,943.41,1015.22,596,17.18,17.19,-82,1
1695085039,2023-09-19 02:57,100.00,943.42,1015.22,596,17.23,17.24,-83,1
1695085099,2023-09-19 02:58,100.00,943.41,1015.22,596,17.18,17.19,-84,1
1695085159,2023-09-19 02:59,100.00,943.35,1015.16,596,17.19,17.20,-81,1
1695085219,2023-09-19 03:00,100.00,943.36,1015.17,596,17.24,17.25,-84,1
1695085279,2023-09-19 03:01,100.00,943.42,1015.23,596,17.18,17.19,-82,1
1695085339,2023-09-19 03:02,100.00,943.40,1015.21,596,17.22,17.23,-81,1
1695085399,2023-09-19 03:03,100.00,943.37,1015.17,596,17.24,17.25,-83,1
1695085459,2023-09-19 03:04,100.00,943.38,1015.18,596,17.25,17.26,-83,1
1695085520,2023-09-19 03:05,100.00,943.40,1015.20,596,17.21,17.22,-84,1
1695085580,2023-09-19 03:06,100.00,943.41,1015.22,596,17.20,17.21,-81,1
1695085640,2023-09-19 03:07,100.00,943.40,1015.21,596,17.23,17.24,-84,1
1695085700,2023-09-19 03:08,100.00,943.39,1015.20,596,17.26,17.27,-82,1
1695085760,2023-09-19 03:09,100.00,943.46,1015.26,596,17.26,17.27,-85,1
1695085820,2023-09-19 03:10,100.00,943.45,1015.26,596,17.24,17.25,-84,1
1695085880,2023-09-19 03:11,100.00,943.42,1015.23,596,17.29,17.30,-82,1
1695085940,2023-09-19 03:12,100.00,943.52,1015.33,596,17.23,17.24,-83,1
1695086000,2023-09-19 03:13,100.00,943.48,1015.29,596,17.28,17.29,-81,1
1695086060,2023-09-19 03:14,100.00,943.45,1015.26,596,17.28,17.29,-82,1
1695086120,2023-09-19 03:15,100.00,943.44,1015.25,596,17.29,17.30,-84,1
1695086180,2023-09-19 03:16,100.00,943.38,1015.19,596,17.27,17.28,-85,1
1695086240,2023-09-19 03:17,100.00,943.41,1015.22,596,17.29,17.30,-84,1
1695086300,2023-09-19 03:18,100.00,943.35,1015.16,596,17.26,17.27,-83,1
1695086360,2023-09-19 03:19,100.00,943.30,1015.11,596,17.27,17.28,-83,1
1695086420,2023-09-19 03:20,100.00,943.34,1015.15,596,17.27,17.28,-83,1
1695086480,2023-09-19 03:21,100.00,943.35,1015.16,596,17.30,17.31,-82,1
1695086540,2023-09-19 03:22,100.00,943.30,1015.11,596,17.32,17.33,-83,1
1695086600,2023-09-19 03:23,100.00,943.26,1015.07,596,17.32,17.33,-82,1
1695086660,2023-09-19 03:24,100.00,943.21,1015.02,596,17.33,17.34,-83,1
1695086720,2023-09-19 03:25,100.00,943.26,1015.07,596,17.34,17.35,-82,1
1695086780,2023-09-19 03:26,100.00,943.22,1015.03,596,17.33,17.34,-83,1
1695086840,2023-09-19 03:27,100.00,943.19,1015.00,596,17.35,17.36,-83,1
1695086900,2023-09-19 03:28,100.00,943.17,1014.98,596,17.36,17.37,-83,1
1695086960,2023-09-19 03:29,100.00,943.22,1015.03,596,17.36,17.37,-83,1
1695087020,2023-09-19 03:30,100.00,943.21,1015.01,596,17.38,17.39,-83,1
1695087080,2023-09-19 03:31,100.00,943.18,1014.99,596,17.41,17.42,-84,1
1695087141,2023-09-19 03:32,100.00,943.17,1014.98,596,17.43,17.44,-84,1
1695087201,2023-09-19 03:33,100.00,943.14,1014.95,596,17.43,17.44,-84,1
1695087261,2023-09-19 03:34,100.00,943.13,1014.94,596,17.44,17.45,-85,1
1695087321,2023-09-19 03:35,100.00,943.16,1014.96,596,17.46,17.47,-84,1
1695087381,2023-09-19 03:36,100.00,943.14,1014.95,596,17.48,17.49,-83,1
1695087441,2023-09-19 03:37,100.00,943.07,1014.87,596,17.46,17.47,-83,1
1695087501,2023-09-19 03:38,100.00,943.00,1014.81,596,17.46,17.47,-82,1
1695087561,2023-09-19 03:39,100.00,943.05,1014.86,596,17.40,17.41,-83,1
1695087621,2023-09-19 03:40,100.00,943.05,1014.86,596,17.47,17.48,-83,1
1695087681,2023-09-19 03:41,100.00,943.02,1014.83,596,17.45,17.46,-82,1
1695087741,2023-09-19 03:42,100.00,943.00,1014.80,596,17.18,17.19,-82,1
1695087801,2023-09-19 03:43,100.00,942.98,1014.79,596,17.30,17.31,-82,1
1695087861,2023-09-19 03:44,100.00,942.91,1014.72,596,17.44,17.45,-81,1
1695087921,2023-09-19 03:45,100.00,942.88,1014.69,596,17.45,17.46,-82,1
1695087981,2023-09-19 03:46,100.00,942.86,1014.67,596,17.45,17.46,-82,1
1695088041,2023-09-19 03:47,100.00,942.85,1014.66,596,17.15,17.16,-82,1
1695088101,2023-09-19 03:48,100.00,942.73,1014.54,596,17.39,17.40,-81,1
1695088161,2023-09-19 03:49,100.00,942.67,1014.48,596,17.45,17.46,-83,1
1695088221,2023-09-19 03:50,100.00,942.62,1014.43,596,17.45,17.46,-79,1
1695088281,2023-09-19 03:51,100.00,942.62,1014.43,596,17.42,17.43,-84,1
1695088341,2023-09-19 03:52,100.00,942.66,1014.47,596,16.96,16.97,-80,1
1695088401,2023-09-19 03:53,100.00,942.54,1014.35,596,17.38,17.39,-82,1
1695088462,2023-09-19 03:54,100.00,942.58,1014.39,596,17.38,17.39,-82,1
1695088522,2023-09-19 03:55,100.00,942.53,1014.33,596,17.40,17.41,-84,1
1695088582,2023-09-19 03:56,100.00,942.56,1014.37,596,17.27,17.28,-84,1
1695088642,2023-09-19 03:57,100.00,942.50,1014.31,596,17.27,17.28,-81,1
1695088702,2023-09-19 03:58,100.00,942.53,1014.34,596,17.35,17.36,-84,1
1695088762,2023-09-19 03:59,100.00,942.53,1014.34,596,17.34,17.35,-81,1
1695088822,2023-09-19 04:00,100.00,942.57,1014.38,596,17.36,17.37,-84,1
1695088882,2023-09-19 04:01,100.00,942.57,1014.38,596,17.24,17.25,-84,1
1695088942,2023-09-19 04:02,100.00,942.60,1014.41,596,17.26,17.27,-82,1
1695089002,2023-09-19 04:03,100.00,942.57,1014.38,596,17.32,17.33,-82,1
1695089062,2023-09-19 04:04,100.00,942.55,1014.36,596,17.33,17.34,-82,1
1695089122,2023-09-19 04:05,100.00,942.52,1014.32,596,17.32,17.33,-83,1
1695089182,2023-09-19 04:06,100.00,942.49,1014.30,596,17.20,17.21,-83,1
1695089242,2023-09-19 04:07,100.00,942.50,1014.31,596,17.23,17.24,-82,1
1695089302,2023-09-19 04:08,100.00,942.49,1014.29,596,17.28,17.29,-81,1
1695089362,2023-09-19 04:09,100.00,942.47,1014.28,596,17.31,17.32,-82,1
1695089422,2023-09-19 04:10,100.00,942.44,1014.25,596,17.29,17.30,-83,1
1695089482,2023-09-19 04:11,100.00,942.17,1013.97,596,17.30,17.31,-83,1
1695089542,2023-09-19 04:12,100.00,942.47,1014.28,596,17.26,17.27,-83,1
1695089602,2023-09-19 04:13,100.00,942.47,1014.28,596,17.28,17.29,-83,1
1695089662,2023-09-19 04:14,100.00,942.53,1014.33,596,17.29,17.30,-82,1
1695089722,2023-09-19 04:15,100.00,942.36,1014.17,596,17.27,17.28,-81,1
1695089782,2023-09-19 04:16,100.00,942.25,1014.06,596,17.24,17.25,-82,1
1695089842,2023-09-19 04:17,100.00,942.49,1014.30,596,17.25,17.26,-82,1
1695089902,2023-09-19 04:18,100.00,942.50,1014.31,596,17.21,17.22,-84,1
1695089962,2023-09-19 04:19,100.00,942.49,1014.29,596,17.20,17.21,-82,1
1695090022,2023-09-19 04:20,100.00,942.37,1014.18,596,17.18,17.19,-84,1
1695090082,2023-09-19 04:21,100.00,942.18,1013.99,596,17.17,17.18,-83,1
1695090143,2023-09-19 04:22,100.00,942.47,1014.28,596,17.15,17.16,-82,1
1695090203,2023-09-19 04:23,100.00,942.49,1014.30,596,17.16,17.17,-84,1
1695090263,2023-09-19 04:24,100.00,942.29,1014.10,596,17.14,17.15,-81,1
1695090323,2023-09-19 04:25,100.00,941.98,1013.79,596,17.13,17.14,-82,1
1695090383,2023-09-19 04:26,100.00,942.41,1014.22,596,17.13,17.14,-84,1
1695090443,2023-09-19 04:27,100.00,942.50,1014.30,596,17.10,17.11,-81,1
1695090503,2023-09-19 04:28,100.00,942.50,1014.31,596,17.08,17.09,-86,1
1695090563,2023-09-19 04:29,100.00,942.15,1013.96,596,17.10,17.11,-82,1
1695090623,2023-09-19 04:30,100.00,942.40,1014.20,596,17.08,17.09,-82,1
1695090683,2023-09-19 04:31,100.00,942.37,1014.18,596,17.05,17.06,-82,1
1695090743,2023-09-19 04:32,100.00,942.33,1014.14,596,17.02,17.03,-81,1
1695090803,2023-09-19 04:33,100.00,942.38,1014.19,596,17.03,17.04,-83,1
1695090863,2023-09-19 04:34,100.00,942.35,1014.16,596,17.01,17.02,-81,1
1695090923,2023-09-19 04:35,100.00,942.17,1013.98,596,17.01,17.02,-82,1
1695090983,2023-09-19 04:36,100.00,942.33,1014.14,596,16.98,16.99,-82,1
1695091043,2023-09-19 04:37,100.00,942.35,1014.15,596,16.97,16.98,-85,1
1695091103,2023-09-19 04:38,100.00,942.39,1014.19,596,16.97,16.98,-83,1
1695091163,2023-09-19 04:39,100.00,942.40,1014.21,596,16.95,16.96,-84,1
1695091223,2023-09-19 04:40,100.00,942.42,1014.23,596,16.96,16.97,-82,1
1695091283,2023-09-19 04:41,100.00,942.41,1014.22,596,16.95,16.96,-82,1
1695091343,2023-09-19 04:42,100.00,942.47,1014.27,596,16.93,16.94,-82,1
1695091403,2023-09-19 04:43,100.00,942.48,1014.29,596,16.95,16.96,-82,1
1695091463,2023-09-19 04:44,100.00,942.51,1014.31,596,16.92,16.93,-82,1
1695091523,2023-09-19 04:45,100.00,942.53,1014.34,596,16.93,16.94,-84,1
1695091583,2023-09-19 04:46,100.00,942.53,1014.34,596,16.90,16.91,-80,1
1695091644,2023-09-19 04:47,100.00,942.56,1014.37,596,16.86,16.87,-84,1
1695091704,2023-09-19 04:48,100.00,942.59,1014.40,596,16.84,16.85,-85,1
1695091764,2023-09-19 04:49,100.00,942.57,1014.37,596,16.81,16.82,-83,1
1695091824,2023-09-19 04:50,100.00,942.58,1014.39,596,16.83,16.84,-82,1
1695091884,2023-09-19 04:51,100.00,942.58,1014.39,596,16.84,16.85,-84,1
1695091944,2023-09-19 04:52,100.00,942.60,1014.40,596,16.85,16.86,-82,1
1695092004,2023-09-19 04:53,100.00,942.59,1014.40,596,16.84,16.85,-82,1
1695092064,2023-09-19 04:54,100.00,942.58,1014.39,596,16.85,16.86,-83,1
1695092124,2023-09-19 04:55,100.00,942.57,1014.37,596,16.83,16.84,-84,1
1695092184,2023-09-19 04:56,100.00,942.55,1014.36,596,16.83,16.84,-83,1
1695092244,2023-09-19 04:57,100.00,942.57,1014.37,596,16.87,16.88,-82,1
1695092304,2023-09-19 04:58,100.00,942.53,1014.34,596,16.88,16.89,-83,1
1695092364,2023-09-19 04:59,100.00,942.52,1014.33,596,16.91,16.92,-83,1
1695092424,2023-09-19 05:00,100.00,942.53,1014.34,596,16.91,16.92,-83,1
1695092484,2023-09-19 05:01,100.00,942.53,1014.34,596,16.91,16.92,-83,1
1695092544,2023-09-19 05:02,100.00,942.54,1014.34,596,16.93,16.94,-84,1
1695092604,2023-09-19 05:03,100.00,942.49,1014.30,596,16.94,16.95,-82,1
1695092664,2023-09-19 05:04,100.00,942.47,1014.28,596,16.95,16.96,-85,1
1695092724,2023-09-19 05:05,100.00,942.49,1014.29,596,16.95,16.96,-83,1
1695092784,2023-09-19 05:06,100.00,942.52,1014.32,596,16.96,16.97,-82,1
1695092844,2023-09-19 05:07,100.00,942.54,1014.34,596,16.95,16.96,-84,1
1695092904,2023-09-19 05:08,100.00,942.50,1014.31,596,16.95,16.96,-84,1
1695092964,2023-09-19 05:09,100.00,942.50,1014.31,596,16.95,16.96,-83,1
1695093024,2023-09-19 05:10,100.00,942.48,1014.29,596,16.93,16.94,-82,1
1695093084,2023-09-19 05:11,100.00,942.45,1014.26,596,16.94,16.95,-86,1
1695093144,2023-09-19 05:12,100.00,942.41,1014.22,596,16.93,16.94,-82,1
1695093204,2023-09-19 05:13,100.00,942.42,1014.23,596,16.93,16.94,-82,1
1695093264,2023-09-19 05:14,100.00,942.32,1014.13,596,16.92,16.93,-83,1
1695093325,2023-09-19 05:15,100.00,942.42,1014.23,596,16.94,16.95,-84,1
1695093385,2023-09-19 05:16,100.00,942.41,1014.22,596,16.93,16.94,-82,1
1695093445,2023-09-19 05:17,100.00,942.44,1014.25,596,16.92,16.93,-82,1
1695093505,2023-09-19 05:18,100.00,942.42,1014.23,596,16.92,16.93,-82,1
1695093565,2023-09-19 05:19,100.00,942.39,1014.19,596,16.87,16.88,-82,1
1695093625,2023-09-19 05:20,100.00,942.40,1014.20,596,16.87,16.88,-83,1
1695093685,2023-09-19 05:21,100.00,942.40,1014.20,596,16.88,16.89,-82,1
1695093745,2023-09-19 05:22,100.00,942.40,1014.21,596,16.88,16.89,-83,1
1695093805,2023-09-19 05:23,100.00,942.38,1014.19,596,16.86,16.87,-84,1
1695093865,2023-09-19 05:24,100.00,942.36,1014.17,596,16.84,16.85,-86,1
1695093925,2023-09-19 05:25,100.00,942.34,1014.14,596,16.86,16.87,-82,1
1695093985,2023-09-19 05:26,100.00,942.31,1014.12,596,16.85,16.86,-84,1
1695094045,2023-09-19 05:27,100.00,942.33,1014.14,596,16.84,16.85,-81,1
1695094105,2023-09-19 05:28,100.00,942.29,1014.10,596,16.85,16.86,-82,1
1695094165,2023-09-19 05:29,100.00,942.28,1014.09,596,16.82,16.83,-84,1
1695094225,2023-09-19 05:30,100.00,942.23,1014.04,596,16.82,16.83,-85,1
1695094285,2023-09-19 05:31,100.00,942.25,1014.06,596,16.83,16.84,-83,1
1695094345,2023-09-19 05:32,100.00,942.20,1014.00,596,16.79,16.80,-82,1
1695094405,2023-09-19 05:33,100.00,942.23,1014.03,596,16.80,16.81,-80,1
1695094465,2023-09-19 05:34,100.00,942.23,1014.04,596,16.81,16.82,-83,1
1695094525,2023-09-19 05:35,100.00,942.24,1014.05,596,16.83,16.84,-84,1
1695094585,2023-09-19 05:36,100.00,942.21,1014.02,596,16.80,16.81,-83,1
1695094645,2023-09-19 05:37,100.00,942.24,1014.05,596,16.78,16.79,-84,1
1695094705,2023-09-19 05:38,100.00,942.22,1014.03,596,16.80,16.81,-83,1
1695094765,2023-09-19 05:39,100.00,942.19,1014.00,596,16.80,16.81,-83,1
1695094825,2023-09-19 05:40,100.00,942.20,1014.01,596,16.78,16.79,-84,1
1695094886,2023-09-19 05:41,100.00,942.18,1013.98,596,16.77,16.78,-83,1
1695094946,2023-09-19 05:42,100.00,942.19,1014.00,596,16.78,16.79,-82,1
1695095006,2023-09-19 05:43,100.00,942.20,1014.00,596,16.77,16.78,-85,1
1695095066,2023-09-19 05:44,100.00,942.22,1014.03,596,16.77,16.78,-86,1
1695095126,2023-09-19 05:45,100.00,942.18,1013.99,596,16.79,16.80,-84,1
1695095186,2023-09-19 05:46,100.00,942.20,1014.01,596,16.78,16.79,-82,1
1695095246,2023-09-19 05:47,100.00,942.16,1013.97,596,16.79,16.80,-82,1
1695095306,2023-09-19 05:48,100.00,942.17,1013.98,596,16.79,16.80,-83,1
1695095366,2023-09-19 05:49,100.00,942.16,1013.97,596,16.40,16.41,-79,1
1695095426,2023-09-19 05:50,100.00,942.13,1013.94,596,16.79,16.80,-82,1
1695095486,2023-09-19 05:51,100.00,942.14,1013.95,596,16.80,16.81,-84,1
1695095546,2023-09-19 05:52,100.00,942.14,1013.95,596,16.78,16.79,-84,1
1695095606,2023-09-19 05:53,100.00,942.15,1013.96,596,16.73,16.74,-84,1
1695095666,2023-09-19 05:54,100.00,942.16,1013.97,596,16.69,16.70,-79,1
1695095726,2023-09-19 05:55,100.00,942.11,1013.92,596,16.72,16.73,-83,1
1695095786,2023-09-19 05:56,100.00,942.11,1013.92,596,16.76,16.77,-83,1
1695095846,2023-09-19 05:57,100.00,942.13,1013.93,596,16.76,16.77,-79,1
1695095906,2023-09-19 05:58,100.00,942.13,1013.94,596,16.58,16.59,-84,1
1695095966,2023-09-19 05:59,100.00,942.11,1013.92,596,16.56,16.57,-80,1
1695096026,2023-09-19 06:00,100.00,942.16,1013.97,596,16.74,16.75,-81,1
1695096086,2023-09-19 06:01,100.00,942.18,1013.98,596,16.75,16.76,-85,1
1695096147,2023-09-19 06:02,100.00,942.17,1013.98,596,16.77,16.78,-82,1
1695096207,2023-09-19 06:03,100.00,942.22,1014.03,596,16.51,16.52,-80,1
1695096267,2023-09-19 06:04,100.00,942.21,1014.01,596,16.70,16.71,-82,1
1695096327,2023-09-19 06:05,100.00,942.14,1013.95,596,16.76,16.77,-83,1
1695096387,2023-09-19 06:06,100.00,942.13,1013.94,596,16.75,16.76,-83,1
1695096447,2023-09-19 06:07,100.00,942.14,1013.95,596,16.65,16.66,-84,1
1695096507,2023-09-19 06:08,100.00,942.19,1014.00,596,16.44,16.45,-83,1
1695096567,2023-09-19 06:09,100.00,942.13,1013.94,596,16.71,16.72,-83,1
1695096627,2023-09-19 06:10,100.00,942.14,1013.95,596,16.72,16.73,-80,1
1695096687,2023-09-19 06:11,100.00,942.14,1013.94,596,16.74,16.75,-84,1
1695096747,2023-09-19 06:12,100.00,941.76,1013.57,596,16.72,16.73,-83,1
1695096807,2023-09-19 06:13,100.00,942.13,1013.94,596,16.41,16.42,-83,1
1695096867,2023-09-19 06:14,100.00,942.11,1013.91,596,16.68,16.69,-82,1
1695096927,2023-09-19 06:15,100.00,942.13,1013.94,596,16.67,16.68,-80,1
1695096987,2023-09-19 06:16,100.00,942.11,1013.92,596,16.66,16.67,-82,1
1695097047,2023-09-19 06:17,100.00,941.85,1013.65,596,16.66,16.67,-83,1
1695097107,2023-09-19 06:18,100.00,942.07,1013.88,596,16.61,16.62,-84,1
1695097167,2023-09-19 06:19,100.00,942.04,1013.84,596,16.63,16.64,-82,1
1695097227,2023-09-19 06:20,100.00,942.03,1013.84,596,16.64,16.65,-81,1
1695097287,2023-09-19 06:21,100.00,942.01,1013.81,596,16.64,16.65,-83,1
1695097347,2023-09-19 06:22,100.00,941.56,1013.37,596,16.60,16.61,-82,1
1695097407,2023-09-19 06:23,100.00,942.02,1013.82,596,16.61,16.62,-84,1
1695097467,2023-09-19 06:24,100.00,942.00,1013.80,596,16.62,16.63,-82,1
1695097527,2023-09-19 06:25,100.00,942.01,1013.81,596,16.62,16.63,-83,1
1695097587,2023-09-19 06:26,100.00,941.89,1013.70,596,16.62,16.63,-82,1
1695097647,2023-09-19 06:27,100.00,941.82,1013.62,596,16.61,16.62,-79,1
1695097708,2023-09-19 06:28,100.00,941.98,1013.79,596,16.59,16.60,-82,1
1695097768,2023-09-19 06:29,100.00,941.98,1013.78,596,16.61,16.62,-84,1
1695097828,2023-09-19 06:30,100.00,941.95,1013.76,596,16.61,16.62,-83,1
1695097888,2023-09-19 06:31,100.00,941.43,1013.24,596,16.58,16.59,-85,1
1695097948,2023-09-19 06:32,100.00,941.86,1013.66,596,16.59,16.60,-83,1
1695098008,2023-09-19 06:33,100.00,941.95,1013.75,596,16.59,16.60,-83,1
1695098068,2023-09-19 06:34,100.00,941.98,1013.78,596,16.59,16.60,-83,1
1695098128,2023-09-19 06:35,100.00,941.88,1013.69,596,16.57,16.58,-82,1
1695098188,2023-09-19 06:36,100.00,941.62,1013.43,596,16.59,16.60,-80,1
1695098248,2023-09-19 06:37,100.00,941.93,1013.74,596,16.59,16.60,-83,1
1695098308,2023-09-19 06:38,100.00,941.97,1013.78,596,16.58,16.59,-83,1
1695098368,2023-09-19 06:39,100.00,942.00,1013.80,596,16.58,16.59,-81,1
1695098428,2023-09-19 06:40,100.00,942.01,1013.82,596,16.59,16.60,-83,1
1695098488,2023-09-19 06:41,100.00,941.88,1013.68,596,16.60,16.61,-84,1
1695098548,2023-09-19 06:42,100.00,941.93,1013.74,596,16.58,16.59,-83,1
1695098608,2023-09-19 06:43,100.00,941.98,1013.79,596,16.55,16.56,-81,1
1695098668,2023-09-19 06:44,100.00,941.94,1013.74,596,16.57,16.58,-82,1
1695098728,2023-09-19 06:45,100.00,941.96,1013.76,596,16.55,16.56,-83,1
1695098788,2023-09-19 06:46,100.00,941.93,1013.73,596,16.56,16.57,-84,1
1695098848,2023-09-19 06:47,100.00,941.94,1013.75,596,16.57,16.58,-82,1
1695098908,2023-09-19 06:48,100.00,941.94,1013.74,596,16.58,16.59,-82,1
1695098968,2023-09-19 06:49,100.00,941.94,1013.75,596,16.59,16.60,-81,1
1695099028,2023-09-19 06:50,100.00,941.95,1013.76,596,16.57,16.58,-83,1
1695099088,2023-09-19 06:51,100.00,941.95,1013.76,596,16.54,16.55,-85,1
1695099148,2023-09-19 06:52,100.00,941.88,1013.68,596,16.55,16.56,-85,1
1695099208,2023-09-19 06:53,100.00,941.94,1013.75,596,16.54,16.55,-85,1
1695099268,2023-09-19 06:54,100.00,941.94,1013.74,596,16.50,16.51,-84,1
1695099329,2023-09-19 06:55,100.00,941.93,1013.73,596,16.54,16.55,-86,1
1695099389,2023-09-19 06:56,100.00,941.91,1013.71,596,16.51,16.52,-83,1
1695099449,2023-09-19 06:57,100.00,941.90,1013.71,596,16.54,16.55,-83,1
1695099509,2023-09-19 06:58,100.00,941.90,1013.71,596,16.54,16.55,-83,1
1695099569,2023-09-19 06:59,100.00,941.88,1013.68,596,16.56,16.57,-83,1
1695099629,2023-09-19 07:00,100.00,941.87,1013.67,596,16.56,16.57,-82,1
1695099689,2023-09-19 07:01,100.00,941.86,1013.67,596,16.55,16.56,-82,1
1695099749,2023-09-19 07:02,100.00,941.87,1013.68,596,16.57,16.58,-83,1
1695099809,2023-09-19 07:03,100.00,941.89,1013.70,596,16.58,16.59,-83,1
1695099869,2023-09-19 07:04,100.00,941.89,1013.70,596,16.57,16.58,-83,1
1695099929,2023-09-19 07:05,100.00,941.88,1013.69,596,16.55,16.56,-82,1
1695099989,2023-09-19 07:06,100.00,941.87,1013.68,596,16.58,16.59,-85,1
1695100049,2023-09-19 07:07,100.00,941.85,1013.66,596,16.59,16.60,-80,1
1695100109,2023-09-19 07:08,100.00,941.85,1013.66,596,16.60,16.61,-81,1
1695100169,2023-09-19 07:09,100.00,941.87,1013.68,596,16.60,16.61,-84,1
1695100229,2023-09-19 07:10,100.00,941.86,1013.67,596,16.60,16.61,-81,1
1695100289,2023-09-19 07:11,100.00,941.85,1013.65,596,16.61,16.62,-84,1
1695100349,2023-09-19 07:12,100.00,941.83,1013.64,596,16.61,16.62,-83,1
1695100409,2023-09-19 07:13,100.00,941.83,1013.64,596,16.62,16.63,-83,1
1695100469,2023-09-19 07:14,100.00,941.84,1013.64,596,16.65,16.66,-86,1
1695100529,2023-09-19 07:15,100.00,941.85,1013.66,596,16.65,16.66,-83,1
1695100589,2023-09-19 07:16,100.00,941.79,1013.59,596,16.66,16.67,-83,1
1695100649,2023-09-19 07:17,100.00,941.79,1013.59,596,16.67,16.68,-83,1
1695100709,2023-09-19 07:18,100.00,941.75,1013.56,596,16.69,16.70,-83,1
1695100769,2023-09-19 07:19,100.00,941.74,1013.54,596,16.62,16.63,-82,1
1695100829,2023-09-19 07:20,100.00,941.72,1013.53,596,16.71,16.72,-83,1
1695100889,2023-09-19 07:21,100.00,941.72,1013.53,596,16.71,16.72,-80,1
1695100950,2023-09-19 07:22,100.00,941.72,1013.52,596,16.72,16.73,-83,1
1695101010,2023-09-19 07:23,100.00,941.72,1013.53,596,16.74,16.75,-80,1
1695101070,2023-09-19 07:24,100.00,941.67,1013.47,596,16.75,16.76,-83,1
1695101130,2023-09-19 07:25,100.00,941.63,1013.44,596,16.74,16.75,-81,1
1695101190,2023-09-19 07:26,100.00,941.66,1013.47,596,16.75,16.76,-82,1
1695101250,2023-09-19 07:27,100.00,941.66,1013.47,596,16.74,16.75,-83,1
1695101310,2023-09-19 07:28,100.00,941.65,1013.46,596,16.75,16.76,-80,1
1695101370,2023-09-19 07:29,100.00,941.70,1013.50,596,16.74,16.75,-84,1
1695101430,2023-09-19 07:30,100.00,941.69,1013.50,596,16.75,16.76,-83,1
1695101490,2023-09-19 07:31,100.00,941.72,1013.53,596,16.74,16.75,-82,1
1695101550,2023-09-19 07:32,100.00,941.74,1013.55,596,16.72,16.73,-83,1
1695101610,2023-09-19 07:33,100.00,941.75,1013.55,596,16.74,16.75,-84,1
1695101670,2023-09-19 07:34,100.00,941.74,1013.54,596,16.70,16.71,-84,1
1695101730,2023-09-19 07:35,100.00,941.70,1013.51,596,16.73,16.74,-84,1
1695101790,2023-09-19 07:36,100.00,941.58,1013.39,596,16.75,16.76,-83,1
1695101850,2023-09-19 07:37,100.00,941.70,1013.51,596,16.74,16.75,-83,1
1695101910,2023-09-19 07:38,100.00,941.70,1013.51,596,16.74,16.75,-84,1
1695101970,2023-09-19 07:39,100.00,941.67,1013.48,596,16.74,16.75,-82,1
1695102030,2023-09-19 07:40,100.00,941.68,1013.49,596,16.75,16.76,-84,1
1695102090,2023-09-19 07:41,100.00,941.69,1013.49,596,16.73,16.74,-81,1
1695102150,2023-09-19 07:42,100.00,941.67,1013.48,596,16.72,16.73,-81,1
1695102210,2023-09-19 07:43,100.00,941.71,1013.51,596,16.68,16.69,-83,1
1695102270,2023-09-19 07:44,100.00,941.67,1013.47,596,16.72,16.73,-82,1
1695102330,2023-09-19 07:45,100.00,941.66,1013.47,596,16.70,16.71,-82,1
1695102390,2023-09-19 07:46,100.00,941.67,1013.48,596,16.72,16.73,-84,1
1695102450,2023-09-19 07:47,100.00,941.55,1013.36,596,16.66,16.67,-82,1
1695102511,2023-09-19 07:48,100.00,941.61,1013.41,596,16.70,16.71,-84,1
1695102571,2023-09-19 07:49,100.00,941.65,1013.46,596,16.69,16.70,-80,1
1695102631,2023-09-19 07:50,100.00,941.62,1013.43,596,16.67,16.68,-83,1
1695102691,2023-09-19 07:51,100.00,941.63,1013.43,596,16.67,16.68,-82,1
1695102751,2023-09-19 07:52,100.00,941.61,1013.42,596,16.68,16.69,-80,1
1695102811,2023-09-19 07:53,100.00,941.62,1013.43,596,16.67,16.68,-82,1
1695102871,2023-09-19 07:54,100.00,941.64,1013.45,596,16.69,16.70,-85,1
1695102931,2023-09-19 07:55,100.00,941.69,1013.49,596,16.68,16.69,-83,1
1695102991,2023-09-19 07:56,100.00,941.70,1013.51,596,16.69,16.70,-83,1
1695103051,2023-09-19 07:57,100.00,941.74,1013.55,596,16.65,16.66,-83,1
1695103111,2023-09-19 07:58,100.00,941.73,1013.53,596,16.69,16.70,-86,1
1695103171,2023-09-19 07:59,100.00,941.76,1013.56,596,16.68,16.69,-83,1
1695103231,2023-09-19 08:00,100.00,941.75,1013.56,596,16.68,16.69,-82,1
1695103291,2023-09-19 08:01,100.00,941.62,1013.42,596,16.70,16.71,-81,1
1695103351,2023-09-19 08:02,100.00,941.72,1013.53,596,16.62,16.63,-83,1
1695103411,2023-09-19 08:03,100.00,941.74,1013.55,596,16.45,16.46,-82,1
1695103471,2023-09-19 08:04,100.00,941.70,1013.50,596,16.67,16.68,-83,1
1695103531,2023-09-19 08:05,100.00,941.72,1013.53,596,16.70,16.71,-82,1
1695103591,2023-09-19 08:06,100.00,941.67,1013.48,596,16.70,16.71,-81,1
1695103651,2023-09-19 08:07,100.00,941.71,1013.51,596,16.68,16.69,-82,1
1695103711,2023-09-19 08:08,100.00,941.71,1013.52,596,16.63,16.64,-83,1
1695103772,2023-09-19 08:09,100.00,941.73,1013.54,596,16.70,16.71,-83,1
1695103832,2023-09-19 08:10,100.00,941.70,1013.51,596,16.72,16.73,-83,1
1695103892,2023-09-19 08:11,100.00,941.70,1013.51,596,16.66,16.67,-83,1
1695103952,2023-09-19 08:12,100.00,941.74,1013.55,596,16.61,16.62,-82,1
1695104012,2023-09-19 08:13,100.00,941.78,1013.58,596,16.61,16.62,-82,1
1695104072,2023-09-19 08:14,100.00,941.76,1013.57,596,16.67,16.68,-79,1
1695104132,2023-09-19 08:15,100.00,941.77,1013.58,596,16.68,16.69,-80,1
1695104192,2023-09-19 08:16,100.00,941.76,1013.57,596,16.70,16.71,-82,1
1695104252,2023-09-19 08:17,100.00,941.81,1013.62,596,16.45,16.46,-83,1
1695104312,2023-09-19 08:18,100.00,941.75,1013.55,596,16.65,16.66,-82,1
1695104372,2023-09-19 08:19,100.00,941.79,1013.60,596,16.69,16.70,-82,1
1695104432,2023-09-19 08:20,100.00,941.79,1013.60,596,16.67,16.68,-81,1
1695104492,2023-09-19 08:21,100.00,941.81,1013.61,596,16.67,16.68,-79,1
1695104552,2023-09-19 08:22,100.00,941.78,1013.59,596,16.48,16.49,-84,1
1695104612,2023-09-19 08:23,100.00,941.81,1013.62,596,16.65,16.66,-84,1
1695104672,2023-09-19 08:24,100.00,941.77,1013.58,596,16.66,16.67,-82,1
1695104732,2023-09-19 08:25,100.00,941.81,1013.62,596,16.64,16.65,-82,1
1695104792,2023-09-19 08:26,100.00,941.54,1013.35,596,16.64,16.65,-83,1
1695104852,2023-09-19 08:27,100.00,941.76,1013.56,596,16.66,16.67,-82,1
1695104912,2023-09-19 08:28,100.00,941.83,1013.64,596,16.66,16.67,-83,1
1695104972,2023-09-19 08:29,100.00,941.82,1013.63,596,16.66,16.67,-82,1
1695105032,2023-09-19 08:30,100.00,941.86,1013.66,596,16.65,16.66,-83,1
1695105092,2023-09-19 08:31,100.00,941.57,1013.38,596,16.65,16.66,-82,1
1695105152,2023-09-19 08:32,100.00,941.82,1013.62,596,16.63,16.64,-83,1
1695105212,2023-09-19 08:33,100.00,941.88,1013.68,596,16.59,16.60,-84,1
1695105272,2023-09-19 08:34,100.00,941.86,1013.66,596,16.62,16.63,-83,1
1695105332,2023-09-19 08:35,100.00,941.77,1013.58,596,16.63,16.64,-84,1
1695105393,2023-09-19 08:36,100.00,941.81,1013.62,596,16.62,16.63,-81,1
1695105453,2023-09-19 08:37,100.00,941.85,1013.66,596,16.60,16.61,-82,1
1695105513,2023-09-19 08:38,100.00,941.86,1013.67,596,16.62,16.63,-80,1
1695105573,2023-09-19 08:39,100.00,941.86,1013.67,596,16.64,16.65,-83,1
1695105633,2023-09-19 08:40,100.00,941.65,1013.46,596,16.60,16.61,-84,1
1695105693,2023-09-19 08:41,100.00,941.86,1013.67,596,16.60,16.61,-85,1
1695105753,2023-09-19 08:42,100.00,941.85,1013.66,596,16.59,16.60,-82,1
1695105813,2023-09-19 08:43,100.00,941.85,1013.66,596,16.61,16.62,-84,1
1695105873,2023-09-19 08:44,100.00,941.88,1013.69,596,16.60,16.61,-83,1
1695105933,2023-09-19 08:45,100.00,941.28,1013.08,596,16.57,16.58,-83,1
1695105993,2023-09-19 08:46,100.00,941.68,1013.48,596,16.61,16.62,-85,1
1695106053,2023-09-19 08:47,100.00,941.88,1013.69,596,16.58,16.59,-83,1
1695106113,2023-09-19 08:48,100.00,941.70,1013.51,596,16.58,16.59,-81,1
1695106173,2023-09-19 08:49,100.00,941.91,1013.72,596,16.59,16.60,-82,1
1695106233,2023-09-19 08:50,100.00,941.84,1013.65,596,16.60,16.61,-84,1
1695106293,2023-09-19 08:51,100.00,941.92,1013.73,596,16.61,16.62,-82,1
1695106353,2023-09-19 08:52,100.00,941.93,1013.74,596,16.63,16.64,-85,1
1695106413,2023-09-19 08:53,100.00,941.95,1013.76,596,16.59,16.60,-80,1
1695106473,2023-09-19 08:54,100.00,941.97,1013.78,596,16.59,16.60,-82,1
1695106533,2023-09-19 08:55,100.00,941.95,1013.76,596,16.59,16.60,-84,1
1695106593,2023-09-19 08:56,100.00,941.96,1013.76,596,16.56,16.57,-81,1
1695106653,2023-09-19 08:57,100.00,941.98,1013.79,596,16.58,16.59,-85,1
1695106713,2023-09-19 08:58,100.00,942.03,1013.84,596,16.57,16.58,-80,1
1695106773,2023-09-19 08:59,100.00,942.00,1013.81,596,16.58,16.59,-83,1
1695106833,2023-09-19 09:00,100.00,942.02,1013.83,596,16.59,16.60,-85,1
1695106893,2023-09-19 09:01,100.00,942.02,1013.82,596,16.60,16.61,-83,1
1695106953,2023-09-19 09:02,100.00,942.03,1013.83,596,16.59,16.60,-83,1
1695107014,2023-09-19 09:03,100.00,942.04,1013.85,596,16.62,16.63,-81,1
1695107074,2023-09-19 09:04,100.00,942.05,1013.85,596,16.61,16.62,-81,1
1695107134,2023-09-19 09:05,100.00,942.07,1013.88,596,16.61,16.62,-82,1
1695107194,2023-09-19 09:06,100.00,942.04,1013.85,596,16.62,16.63,-82,1
1695107254,2023-09-19 09:07,100.00,942.05,1013.86,596,16.59,16.60,-82,1
1695107314,2023-09-19 09:08,100.00,942.06,1013.87,596,16.61,16.62,-81,1
1695107374,2023-09-19 09:09,100.00,942.04,1013.85,596,16.55,16.56,-82,1
1695107434,2023-09-19 09:10,100.00,942.06,1013.86,596,16.55,16.56,-85,1
1695107494,2023-09-19 09:11,100.00,942.07,1013.88,596,16.52,16.53,-84,1
1695107554,2023-09-19 09:12,100.00,942.07,1013.88,596,16.52,16.53,-82,1
1695107614,2023-09-19 09:13,100.00,942.05,1013.86,596,16.51,16.52,-81,1
1695107674,2023-09-19 09:14,100.00,942.08,1013.89,596,16.49,16.50,-85,1
1695107734,2023-09-19 09:15,100.00,942.11,1013.92,596,16.44,16.45,-83,1
1695107794,2023-09-19 09:16,100.00,942.05,1013.86,596,16.44,16.45,-81,1
1695107854,2023-09-19 09:17,100.00,942.06,1013.86,596,16.46,16.47,-81,1
1695107914,2023-09-19 09:18,100.00,942.07,1013.87,596,16.45,16.46,-82,1
1695107974,2023-09-19 09:19,100.00,942.08,1013.88,596,16.45,16.46,-82,1
1695108034,2023-09-19 09:20,100.00,942.10,1013.91,596,16.47,16.48,-83,1
1695108094,2023-09-19 09:21,100.00,942.09,1013.90,596,16.48,16.49,-81,1
1695108154,2023-09-19 09:22,100.00,942.09,1013.90,596,16.43,16.44,-82,1
1695108214,2023-09-19 09:23,100.00,942.08,1013.89,596,16.45,16.46,-82,1
1695108274,2023-09-19 09:24,100.00,942.10,1013.91,596,16.42,16.43,-83,1
1695108334,2023-09-19 09:25,100.00,942.10,1013.91,596,16.49,16.50,-83,1
1695108394,2023-09-19 09:26,100.00,942.09,1013.90,596,16.51,16.52,-82,1
1695108454,2023-09-19 09:27,100.00,942.09,1013.89,596,16.48,16.49,-82,1
1695108514,2023-09-19 09:28,100.00,942.10,1013.91,596,16.50,16.51,-82,1
1695108575,2023-09-19 09:29,100.00,942.11,1013.92,596,16.51,16.52,-81,1
1695108635,2023-09-19 09:30,100.00,942.11,1013.92,596,16.51,16.52,-82,1
1695108695,2023-09-19 09:31,100.00,942.15,1013.96,596,16.50,16.51,-83,1
1695108755,2023-09-19 09:32,100.00,942.16,1013.97,596,16.51,16.52,-81,1
1695108815,2023-09-19 09:33,100.00,942.18,1013.98,596,16.52,16.53,-82,1
1695108875,2023-09-19 09:34,100.00,942.15,1013.95,596,16.52,16.53,-82,1
1695108935,2023-09-19 09:35,100.00,942.16,1013.97,596,16.49,16.50,-84,1
1695108995,2023-09-19 09:36,100.00,942.16,1013.96,596,16.52,16.53,-83,1
1695109055,2023-09-19 09:37,100.00,942.16,1013.97,596,16.55,16.56,-82,1
1695109115,2023-09-19 09:38,100.00,942.16,1013.96,596,16.55,16.56,-83,1
1695109175,2023-09-19 09:39,100.00,942.15,1013.96,596,16.57,16.58,-83,1
1695109235,2023-09-19 09:40,100.00,942.13,1013.94,596,16.55,16.56,-84,1
1695109295,2023-09-19 09:41,100.00,942.18,1013.99,596,16.42,16.43,-82,1
1695109355,2023-09-19 09:42,100.00,942.18,1013.99,596,16.55,16.56,-82,1
1695109415,2023-09-19 09:43,100.00,942.22,1014.03,596,16.54,16.55,-83,1
1695109475,2023-09-19 09:44,100.00,942.18,1013.99,596,16.52,16.53,-82,1
1695109535,2023-09-19 09:45,100.00,942.20,1014.01,596,16.53,16.54,-84,1
1695109595,2023-09-19 09:46,100.00,942.21,1014.02,596,16.55,16.56,-81,1
1695109655,2023-09-19 09:47,100.00,942.22,1014.03,596,16.56,16.57,-80,1
1695109715,2023-09-19 09:48,100.00,942.20,1014.00,596,16.56,16.57,-82,1
1695109775,2023-09-19 09:49,100.00,942.22,1014.03,596,16.55,16.56,-82,1
1695109835,2023-09-19 09:50,100.00,942.21,1014.02,596,16.54,16.55,-82,1
1695109895,2023-09-19 09:51,100.00,942.17,1013.98,596,16.53,16.54,-83,1
1695109955,2023-09-19 09:52,100.00,942.19,1014.00,596,16.52,16.53,-81,1
1695110015,2023-09-19 09:53,100.00,942.22,1014.03,596,16.47,16.48,-81,1
1695110075,2023-09-19 09:54,100.00,942.20,1014.01,596,16.47,16.48,-81,1
1695110136,2023-09-19 09:55,100.00,942.14,1013.95,596,16.49,16.50,-82,1
1695110196,2023-09-19 09:56,100.00,942.12,1013.93,596,16.49,16.50,-82,1
1695110256,2023-09-19 09:57,100.00,942.13,1013.94,596,16.51,16.52,-82,1
1695110316,2023-09-19 09:58,100.00,942.15,1013.96,596,16.53,16.54,-83,1
1695110376,2023-09-19 09:59,100.00,942.17,1013.97,596,16.54,16.55,-83,1
1695110436,2023-09-19 10:00,100.00,942.15,1013.96,596,16.40,16.41,-82,1
1695110496,2023-09-19 10:01,100.00,942.16,1013.97,596,16.51,16.52,-81,1
1695110556,2023-09-19 10:02,100.00,942.15,1013.96,596,16.51,16.52,-82,1
1695110616,2023-09-19 10:03,100.00,942.17,1013.98,596,16.52,16.53,-83,1
1695110676,2023-09-19 10:04,100.00,942.16,1013.97,596,16.42,16.43,-80,1
1695110736,2023-09-19 10:05,100.00,942.17,1013.98,596,16.52,16.53,-84,1
1695110796,2023-09-19 10:06,100.00,942.15,1013.96,596,16.50,16.51,-81,1
1695110856,2023-09-19 10:07,100.00,942.16,1013.97,596,16.50,16.51,-83,1
1695110916,2023-09-19 10:08,100.00,942.18,1013.99,596,16.48,16.49,-81,1
1695110976,2023-09-19 10:09,100.00,942.18,1013.98,596,16.48,16.49,-82,1
1695111036,2023-09-19 10:10,100.00,942.13,1013.94,596,16.53,16.54,-79,1
1695111096,2023-09-19 10:11,100.00,942.17,1013.98,596,16.57,16.58,-82,1
1695111156,2023-09-19 10:12,100.00,942.15,1013.95,596,16.59,16.60,-80,1
1695111216,2023-09-19 10:13,100.00,942.15,1013.95,596,16.41,16.42,-84,1
1695111277,2023-09-19 10:14,100.00,942.11,1013.92,596,16.58,16.59,-82,1
1695111337,2023-09-19 10:15,100.00,942.13,1013.94,596,16.60,16.61,-83,1
1695111397,2023-09-19 10:16,100.00,942.16,1013.96,596,16.58,16.59,-84,1
1695111457,2023-09-19 10:17,100.00,942.14,1013.95,596,16.58,16.59,-83,1
1695111517,2023-09-19 10:18,100.00,942.16,1013.97,596,16.53,16.54,-83,1
1695111577,2023-09-19 10:19,100.00,942.13,1013.94,596,16.59,16.60,-81,1
1695111637,2023-09-19 10:20,100.00,942.15,1013.96,596,16.63,16.64,-84,1
1695111697,2023-09-19 10:21,100.00,942.15,1013.95,596,16.65,16.66,-83,1
1695111757,2023-09-19 10:22,100.00,942.16,1013.97,596,16.66,16.67,-82,1
1695111817,2023-09-19 10:23,100.00,942.16,1013.96,596,16.61,16.62,-83,1
1695111877,2023-09-19 10:24,100.00,942.16,1013.97,596,16.62,16.63,-83,1
1695111937,2023-09-19 10:25,100.00,942.15,1013.96,596,16.67,16.68,-83,1
1695111997,2023-09-19 10:26,100.00,942.13,1013.94,596,16.67,16.68,-81,1
1695112057,2023-09-19 10:27,100.00,941.68,1013.49,596,16.67,16.68,-82,1
1695112117,2023-09-19 10:28,100.00,942.15,1013.95,596,16.66,16.67,-81,1
1695112177,2023-09-19 10:29,100.00,942.15,1013.96,596,16.66,16.67,-82,1
1695112237,2023-09-19 10:30,100.00,942.16,1013.96,596,16.68,16.69,-80,1
1695112297,2023-09-19 10:31,100.00,942.15,1013.95,596,16.69,16.70,-81,1
1695112357,2023-09-19 10:32,100.00,942.04,1013.84,596,16.68,16.69,-84,1
1695112417,2023-09-19 10:33,100.00,942.11,1013.92,596,16.66,16.67,-83,1
1695112477,2023-09-19 10:34,100.00,942.15,1013.96,596,16.69,16.70,-82,1
1695112537,2023-09-19 10:35,100.00,942.14,1013.94,596,16.68,16.69,-81,1
1695112597,2023-09-19 10:36,100.00,941.98,1013.79,596,16.67,16.68,-84,1
1695112657,2023-09-19 10:37,100.00,942.13,1013.93,596,16.71,16.72,-85,1
1695112717,2023-09-19 10:38,100.00,942.18,1013.99,596,16.67,16.68,-83,1
1695112778,2023-09-19 10:39,100.00,942.15,1013.95,596,16.64,16.65,-85,1
1695112838,2023-09-19 10:40,100.00,942.16,1013.97,596,16.64,16.65,-82,1
1695112898,2023-09-19 10:41,100.00,941.91,1013.71,596,16.66,16.67,-85,1
1695112958,2023-09-19 10:42,100.00,942.13,1013.94,596,16.63,16.64,-84,1
1695113018,2023-09-19 10:43,100.00,942.11,1013.92,596,16.64,16.65,-84,1
1695113078,2023-09-19 10:44,100.00,942.10,1013.91,596,16.63,16.64,-84,1
1695113138,2023-09-19 10:45,100.00,942.02,1013.83,596,16.63,16.64,-82,1
1695113198,2023-09-19 10:46,100.00,941.93,1013.74,596,16.62,16.63,-83,1
1695113258,2023-09-19 10:47,100.00,942.13,1013.94,596,16.63,16.64,-81,1
1695113318,2023-09-19 10:48,100.00,942.14,1013.95,596,16.59,16.60,-84,1
1695113378,2023-09-19 10:49,100.00,942.13,1013.93,596,16.62,16.63,-81,1
1695113438,2023-09-19 10:50,100.00,941.92,1013.72,596,16.62,16.63,-82,1
1695113498,2023-09-19 10:51,100.00,942.13,1013.93,596,16.57,16.58,-84,1
1695113558,2023-09-19 10:52,100.00,942.17,1013.98,596,16.60,16.61,-85,1
1695113618,2023-09-19 10:53,100.00,942.19,1014.00,596,16.59,16.60,-82,1
1695113678,2023-09-19 10:54,100.00,942.20,1014.01,596,16.59,16.60,-82,1
1695113738,2023-09-19 10:55,100.00,942.19,1014.00,596,16.60,16.61,-82,1
1695113798,2023-09-19 10:56,100.00,942.12,1013.93,596,16.60,16.61,-83,1
1695113858,2023-09-19 10:57,100.00,942.20,1014.01,596,16.60,16.61,-81,1
1695113918,2023-09-19 10:58,100.00,942.22,1014.02,596,16.62,16.63,-84,1
1695113978,2023-09-19 10:59,100.00,942.22,1014.03,596,16.62,16.63,-82,1
1695114038,2023-09-19 11:00,100.00,942.22,1014.03,596,16.63,16.64,-85,1
1695114098,2023-09-19 11:01,100.00,942.23,1014.03,596,16.64,16.65,-83,1
1695114158,2023-09-19 11:02,100.00,942.23,1014.04,596,16.65,16.66,-82,1
1695114218,2023-09-19 11:03,100.00,942.28,1014.08,596,16.67,16.68,-85,1
1695114278,2023-09-19 11:04,100.00,942.26,1014.07,596,16.69,16.70,-83,1
1695114338,2023-09-19 11:05,100.00,942.26,1014.07,596,16.68,16.69,-82,1
1695114398,2023-09-19 11:06,100.00,942.25,1014.06,596,16.69,16.70,-83,1
1695114459,2023-09-19 11:07,100.00,942.28,1014.09,596,16.70,16.71,-81,1
1695114519,2023-09-19 11:08,100.00,942.32,1014.12,596,16.73,16.74,-83,1
1695114579,2023-09-19 11:09,100.00,942.30,1014.10,596,16.75,16.76,-83,1
1695114639,2023-09-19 11:10,100.00,942.30,1014.10,596,16.76,16.77,-81,1
1695114699,2023-09-19 11:11,100.00,942.33,1014.14,596,16.77,16.78,-83,1
1695114759,2023-09-19 11:12,100.00,942.33,1014.14,596,16.75,16.76,-83,1
1695114819,2023-09-19 11:13,100.00,942.31,1014.12,596,16.77,16.78,-83,1
1695114879,2023-09-19 11:14,100.00,942.32,1014.12,596,16.78,16.79,-81,1
1695114939,2023-09-19 11:15,100.00,942.28,1014.08,596,16.74,16.75,-82,1
1695114999,2023-09-19 11:16,100.00,942.27,1014.08,596,16.80,16.81,-84,1
1695115059,2023-09-19 11:17,100.00,942.27,1014.08,596,16.78,16.79,-81,1
1695115119,2023-09-19 11:18,100.00,942.28,1014.09,596,16.78,16.79,-82,1
1695115179,2023-09-19 11:19,100.00,942.30,1014.11,596,16.82,16.83,-82,1
1695115239,2023-09-19 11:20,100.00,942.31,1014.12,596,16.79,16.80,-81,1
1695115299,2023-09-19 11:21,100.00,942.30,1014.10,596,16.82,16.83,-83,1
1695115359,2023-09-19 11:22,100.00,942.30,1014.11,596,16.83,16.84,-81,1
1695115419,2023-09-19 11:23,100.00,942.31,1014.12,596,16.85,16.86,-83,1
1695115479,2023-09-19 11:24,100.00,942.31,1014.12,596,16.83,16.84,-83,1
1695115539,2023-09-19 11:25,100.00,942.29,1014.09,596,16.83,16.84,-82,1
1695115599,2023-09-19 11:26,100.00,942.31,1014.12,596,16.86,16.87,-82,1
1695115659,2023-09-19 11:27,100.00,942.30,1014.11,596,16.83,16.84,-83,1
1695115719,2023-09-19 11:28,100.00,942.36,1014.17,596,16.83,16.84,-82,1
1695115779,2023-09-19 11:29,100.00,942.37,1014.18,596,16.87,16.88,-82,1
1695115839,2023-09-19 11:30,100.00,942.37,1014.18,596,16.90,16.91,-81,1
1695115899,2023-09-19 11:31,100.00,942.40,1014.20,596,16.93,16.94,-83,1
1695115959,2023-09-19 11:32,100.00,942.38,1014.19,596,16.95,16.96,-83,1
1695116020,2023-09-19 11:33,100.00,942.41,1014.22,596,16.96,16.97,-81,1
1695116080,2023-09-19 11:34,100.00,942.43,1014.24,596,16.98,16.99,-81,1
1695116140,2023-09-19 11:35,100.00,942.44,1014.24,596,17.01,17.02,-85,1
1695116200,2023-09-19 11:36,100.00,942.46,1014.27,596,17.04,17.05,-84,1
1695116260,2023-09-19 11:37,100.00,942.47,1014.28,596,17.05,17.06,-84,1
1695116320,2023-09-19 11:38,100.00,942.51,1014.32,596,17.07,17.08,-82,1
1695116380,2023-09-19 11:39,100.00,942.50,1014.31,596,17.09,17.10,-83,1
1695116440,2023-09-19 11:40,100.00,942.55,1014.36,596,17.12,17.13,-83,1
1695116500,2023-09-19 11:41,100.00,942.55,1014.35,596,17.14,17.15,-83,1
1695116560,2023-09-19 11:42,100.00,942.57,1014.38,596,17.16,17.17,-83,1
1695116620,2023-09-19 11:43,100.00,942.57,1014.37,596,17.18,17.19,-84,1
1695116680,2023-09-19 11:44,100.00,942.52,1014.32,596,17.21,17.22,-85,1
1695116740,2023-09-19 11:45,100.00,942.55,1014.36,596,17.25,17.26,-82,1
1695116800,2023-09-19 11:46,100.00,942.56,1014.37,596,17.28,17.29,-84,1
1695116860,2023-09-19 11:47,100.00,942.57,1014.38,596,17.31,17.32,-82,1
1695116920,2023-09-19 11:48,100.00,942.55,1014.36,596,17.33,17.34,-82,1
1695116980,2023-09-19 11:49,100.00,942.61,1014.42,596,17.36,17.37,-84,1
1695117040,2023-09-19 11:50,100.00,942.61,1014.42,596,17.33,17.34,-81,1
1695117100,2023-09-19 11:51,100.00,942.61,1014.42,596,17.44,17.45,-83,1
1695117160,2023-09-19 11:52,100.00,942.62,1014.43,596,17.46,17.47,-82,1
1695117220,2023-09-19 11:53,100.00,942.65,1014.46,596,17.51,17.52,-83,1
1695117280,2023-09-19 11:54,100.00,942.66,1014.47,596,17.55,17.56,-83,1
1695117340,2023-09-19 11:55,100.00,942.68,1014.49,596,17.58,17.59,-81,1
1695117400,2023-09-19 11:56,100.00,942.69,1014.49,596,17.60,17.61,-82,1
1695117460,2023-09-19 11:57,100.00,942.73,1014.54,596,17.66,17.67,-82,1
1695117520,2023-09-19 11:58,100.00,942.71,1014.51,596,17.69,17.70,-83,1
1695117581,2023-09-19 11:59,100.00,942.70,1014.51,596,17.74,17.75,-83,1
1695117641,2023-09-19 12:00,100.00,942.69,1014.50,596,17.75,17.76,-82,1
1695117701,2023-09-19 12:01,100.00,942.72,1014.52,596,17.81,17.82,-84,1
1695117761,2023-09-19 12:02,100.00,942.74,1014.54,596,17.82,17.83,-80,1
1695117821,2023-09-19 12:03,100.00,942.76,1014.56,596,17.72,17.73,-82,1
1695117881,2023-09-19 12:04,100.00,942.78,1014.59,596,17.77,17.78,-83,1
1695117941,2023-09-19 12:05,100.00,942.73,1014.54,596,17.79,17.80,-83,1
1695118001,2023-09-19 12:06,100.00,942.79,1014.60,596,17.84,17.85,-83,1
1695118061,2023-09-19 12:07,100.00,942.76,1014.56,596,17.89,17.90,-80,1
1695118121,2023-09-19 12:08,100.00,942.80,1014.61,596,17.90,17.91,-83,1
1695118181,2023-09-19 12:09,100.00,942.81,1014.62,596,17.89,17.90,-83,1
1695118241,2023-09-19 12:10,100.00,942.84,1014.64,596,17.94,17.95,-82,1
1695118301,2023-09-19 12:11,100.00,942.88,1014.69,596,17.93,17.94,-82,1
1695118361,2023-09-19 12:12,100.00,942.84,1014.65,596,17.91,17.92,-84,1
1695118421,2023-09-19 12:13,100.00,942.89,1014.70,596,17.93,17.94,-82,1
1695118481,2023-09-19 12:14,100.00,942.83,1014.63,596,17.96,17.97,-81,1
1695118541,2023-09-19 12:15,100.00,942.89,1014.70,596,17.95,17.96,-84,1
1695118601,2023-09-19 12:16,100.00,942.96,1014.77,596,17.96,17.97,-82,1
1695118661,2023-09-19 12:17,100.00,942.91,1014.72,596,17.99,18.00,-81,1
1695118721,2023-09-19 12:18,100.00,942.92,1014.73,596,18.02,18.03,-82,1
1695118781,2023-09-19 12:19,100.00,942.84,1014.65,596,17.98,17.99,-83,1
1695118842,2023-09-19 12:20,100.00,942.92,1014.73,596,18.02,18.03,-83,1
1695118902,2023-09-19 12:21,100.00,942.96,1014.77,596,18.00,18.01,-82,1
1695118962,2023-09-19 12:22,100.00,942.99,1014.80,596,17.99,18.00,-84,1
1695119022,2023-09-19 12:23,100.00,942.99,1014.79,596,17.99,18.00,-81,1
1695119082,2023-09-19 12:24,100.00,942.94,1014.74,596,18.01,18.02,-82,1
1695119142,2023-09-19 12:25,100.00,942.91,1014.72,596,18.02,18.03,-83,1
1695119202,2023-09-19 12:26,100.00,942.95,1014.76,596,18.01,18.02,-82,1
1695119262,2023-09-19 12:27,100.00,942.93,1014.74,596,18.05,18.06,-82,1
1695119322,2023-09-19 12:28,100.00,942.94,1014.75,596,18.07,18.08,-82,1
1695119382,2023-09-19 12:29,100.00,942.89,1014.70,596,18.11,18.12,-83,1
1695119442,2023-09-19 12:30,100.00,942.94,1014.75,596,18.13,18.14,-82,1
1695119502,2023-09-19 12:31,100.00,942.93,1014.73,596,18.12,18.13,-83,1
1695119562,2023-09-19 12:32,100.00,942.91,1014.72,596,18.13,18.14,-81,1
1695119622,2023-09-19 12:33,100.00,942.91,1014.72,596,18.09,18.10,-81,1
1695119682,2023-09-19 12:34,100.00,942.92,1014.72,596,18.13,18.14,-80,1
1695119742,2023-09-19 12:35,100.00,942.96,1014.76,596,18.13,18.14,-84,1
1695119802,2023-09-19 12:36,100.00,942.92,1014.72,596,18.09,18.10,-79,1
1695119862,2023-09-19 12:37,100.00,942.88,1014.68,596,18.04,18.05,-82,1
1695119922,2023-09-19 12:38,100.00,942.91,1014.72,596,18.09,18.10,-83,1
1695119982,2023-09-19 12:39,100.00,942.90,1014.71,596,18.07,18.08,-82,1
1695120042,2023-09-19 12:40,100.00,942.91,1014.72,596,18.07,18.08,-82,1
1695120102,2023-09-19 12:41,100.00,942.96,1014.77,596,18.07,18.08,-83,1
1695120162,2023-09-19 12:42,100.00,942.99,1014.80,596,18.07,18.08,-81,1
1695120222,2023-09-19 12:43,100.00,943.03,1014.84,596,18.06,18.07,-81,1
1695120282,2023-09-19 12:44,100.00,942.96,1014.77,596,18.05,18.06,-82,1
1695120342,2023-09-19 12:45,100.00,942.98,1014.79,596,18.06,18.07,-81,1
1695120403,2023-09-19 12:46,100.00,943.03,1014.84,596,18.04,18.05,-82,1
1695120463,2023-09-19 12:47,100.00,942.99,1014.80,596,18.03,18.04,-81,1
1695120523,2023-09-19 12:48,100.00,942.98,1014.79,596,18.05,18.06,-83,1
1695120583,2023-09-19 12:49,100.00,943.03,1014.84,596,18.06,18.07,-84,1
1695120643,2023-09-19 12:50,100.00,943.04,1014.85,596,18.07,18.08,-83,1
1695120703,2023-09-19 12:51,100.00,943.02,1014.83,596,18.08,18.09,-83,1
1695120763,2023-09-19 12:52,100.00,943.03,1014.84,596,18.10,18.11,-83,1
1695120823,2023-09-19 12:53,100.00,943.05,1014.86,596,18.12,18.13,-83,1
1695120883,2023-09-19 12:54,100.00,943.05,1014.86,596,18.14,18.15,-83,1
1695120943,2023-09-19 12:55,100.00,943.06,1014.86,596,18.17,18.18,-81,1
1695121003,2023-09-19 12:56,100.00,943.01,1014.82,596,18.18,18.19,-81,1
1695121063,2023-09-19 12:57,100.00,942.97,1014.78,596,18.21,18.22,-81,1
1695121123,2023-09-19 12:58,100.00,942.98,1014.78,596,18.24,18.25,-83,1
1695121183,2023-09-19 12:59,100.00,943.02,1014.82,596,18.22,18.23,-83,1
1695121243,2023-09-19 13:00,100.00,943.01,1014.81,596,18.25,18.26,-80,1
1695121303,2023-09-19 13:01,100.00,943.00,1014.80,596,18.28,18.29,-84,1
1695121363,2023-09-19 13:02,100.00,943.02,1014.83,596,18.28,18.29,-83,1
1695121423,2023-09-19 13:03,100.00,943.06,1014.87,596,18.28,18.29,-81,1
1695121483,2023-09-19 13:04,100.00,943.02,1014.83,596,18.30,18.31,-83,1
1695121543,2023-09-19 13:05,100.00,943.02,1014.83,596,18.33,18.34,-82,1
1695121603,2023-09-19 13:06,100.00,943.07,1014.88,596,18.30,18.31,-83,1
1695121663,2023-09-19 13:07,100.00,943.03,1014.84,596,18.29,18.30,-82,1
1695121723,2023-09-19 13:08,100.00,943.12,1014.92,596,18.31,18.32,-82,1
1695121783,2023-09-19 13:09,100.00,943.08,1014.89,596,18.29,18.30,-81,1
1695121843,2023-09-19 13:10,100.00,943.05,1014.86,596,18.30,18.31,-81,1
1695121903,2023-09-19 13:11,100.00,943.11,1014.92,596,18.29,18.30,-82,1
1695121963,2023-09-19 13:12,100.00,943.07,1014.87,596,18.29,18.30,-83,1
1695122024,2023-09-19 13:13,100.00,943.06,1014.87,596,18.28,18.29,-83,1
1695122084,2023-09-19 13:14,100.00,943.12,1014.92,596,18.27,18.28,-83,1
1695122144,2023-09-19 13:15,100.00,943.08,1014.89,596,18.23,18.24,-81,1
1695122204,2023-09-19 13:16,100.00,943.12,1014.93,596,18.21,18.22,-82,1
1695122264,2023-09-19 13:17,100.00,943.11,1014.91,596,18.24,18.25,-81,1
1695122324,2023-09-19 13:18,100.00,943.09,1014.89,596,18.23,18.24,-84,1
1695122384,2023-09-19 13:19,100.00,943.05,1014.86,596,18.24,18.25,-83,1
1695122444,2023-09-19 13:20,100.00,943.08,1014.89,596,18.27,18.28,-81,1
1695122504,2023-09-19 13:21,100.00,943.15,1014.96,596,18.25,18.26,-82,1
1695122564,2023-09-19 13:22,100.00,943.14,1014.95,596,18.24,18.25,-81,1
1695122624,2023-09-19 13:23,100.00,943.14,1014.95,596,18.20,18.21,-83,1
1695122684,2023-09-19 13:24,100.00,943.09,1014.90,596,18.25,18.26,-82,1
1695122744,2023-09-19 13:25,100.00,943.08,1014.89,596,18.24,18.25,-83,1
1695122804,2023-09-19 13:26,100.00,943.10,1014.91,596,18.25,18.26,-82,1
1695122864,2023-09-19 13:27,100.00,943.15,1014.96,596,18.26,18.27,-84,1
1695122924,2023-09-19 13:28,100.00,943.15,1014.96,596,18.28,18.29,-81,1
1695122984,2023-09-19 13:29,100.00,943.09,1014.89,596,18.30,18.31,-83,1
1695123044,2023-09-19 13:30,100.00,943.07,1014.88,596,18.33,18.34,-84,1
1695123104,2023-09-19 13:31,100.00,943.12,1014.92,596,18.36,18.37,-82,1
1695123164,2023-09-19 13:32,100.00,943.15,1014.95,596,18.39,18.40,-81,1
1695123224,2023-09-19 13:33,100.00,943.14,1014.95,596,18.40,18.41,-82,1
1695123284,2023-09-19 13:34,100.00,943.12,1014.92,596,18.41,18.42,-82,1
1695123344,2023-09-19 13:35,100.00,943.11,1014.91,596,18.43,18.44,-82,1
1695123405,2023-09-19 13:36,100.00,943.13,1014.93,596,18.44,18.45,-83,1
1695123465,2023-09-19 13:37,100.00,943.17,1014.98,596,18.48,18.49,-85,1
1695123525,2023-09-19 13:38,100.00,943.14,1014.95,596,18.49,18.50,-81,1
1695123585,2023-09-19 13:39,100.00,943.11,1014.92,596,18.51,18.52,-82,1
1695123645,2023-09-19 13:40,100.00,943.12,1014.93,596,18.44,18.45,-83,1
1695123705,2023-09-19 13:41,100.00,943.15,1014.95,596,18.49,18.50,-83,1
1695123765,2023-09-19 13:42,100.00,943.13,1014.94,596,18.49,18.50,-83,1
1695123825,2023-09-19 13:43,100.00,943.14,1014.94,596,18.49,18.50,-82,1
1695123885,2023-09-19 13:44,100.00,943.12,1014.93,596,18.51,18.52,-83,1
1695123945,2023-09-19 13:45,100.00,943.20,1015.01,596,18.51,18.52,-82,1
1695124005,2023-09-19 13:46,100.00,943.13,1014.93,596,18.50,18.51,-84,1
1695124065,2023-09-19 13:47,100.00,943.14,1014.95,596,18.51,18.52,-81,1
1695124125,2023-09-19 13:48,100.00,943.11,1014.92,596,18.50,18.51,-81,1
1695124185,2023-09-19 13:49,100.00,943.17,1014.98,596,18.48,18.49,-83,1
1695124245,2023-09-19 13:50,100.00,943.10,1014.91,596,18.47,18.48,-82,1
1695124305,2023-09-19 13:51,100.00,943.13,1014.93,596,18.47,18.48,-82,1
1695124365,2023-09-19 13:52,100.00,943.12,1014.92,596,18.43,18.44,-83,1
1695124425,2023-09-19 13:53,100.00,943.09,1014.90,596,18.45,18.46,-81,1
1695124485,2023-09-19 13:54,100.00,943.12,1014.93,596,18.46,18.47,-81,1
1695124545,2023-09-19 13:55,100.00,943.12,1014.93,596,18.43,18.44,-83,1
1695124605,2023-09-19 13:56,100.00,943.22,1015.03,596,18.47,18.48,-82,1
1695124665,2023-09-19 13:57,100.00,943.08,1014.88,596,18.42,18.43,-82,1
1695124725,2023-09-19 13:58,100.00,943.13,1014.93,596,18.45,18.46,-86,1
1695124786,2023-09-19 13:59,100.00,943.09,1014.89,596,18.45,18.46,-80,1
1695124846,2023-09-19 14:00,100.00,943.13,1014.94,596,18.45,18.46,-83,1
1695124906,2023-09-19 14:01,100.00,943.16,1014.97,596,18.43,18.44,-79,1
1695124966,2023-09-19 14:02,100.00,943.14,1014.95,596,18.49,18.50,-83,1
1695125026,2023-09-19 14:03,100.00,943.16,1014.97,596,18.44,18.45,-82,1
1695125086,2023-09-19 14:04,100.00,943.17,1014.98,596,18.40,18.41,-83,1
1695125146,2023-09-19 14:05,100.00,943.16,1014.97,596,18.45,18.46,-82,1
1695125206,2023-09-19 14:06,100.00,943.15,1014.96,596,18.44,18.45,-84,1
1695125266,2023-09-19 14:07,100.00,943.17,1014.97,596,18.46,18.47,-84,1
1695125326,2023-09-19 14:08,100.00,943.13,1014.94,596,18.42,18.43,-82,1
1695125386,2023-09-19 14:09,100.00,943.16,1014.96,596,18.39,18.40,-82,1
1695125446,2023-09-19 14:10,100.00,943.17,1014.98,596,18.45,18.46,-83,1
1695125507,2023-09-19 14:11,100.00,943.13,1014.94,596,18.44,18.45,-81,1
1695125567,2023-09-19 14:12,100.00,943.14,1014.95,596,18.45,18.46,-84,1
1695125627,2023-09-19 14:13,100.00,943.16,1014.97,596,18.45,18.46,-82,1
1695125687,2023-09-19 14:14,100.00,943.20,1015.00,596,18.43,18.44,-85,1
1695125747,2023-09-19 14:15,100.00,943.19,1015.00,596,18.42,18.43,-81,1
1695125807,2023-09-19 14:16,100.00,943.20,1015.01,596,18.42,18.43,-83,1
1695125867,2023-09-19 14:17,100.00,943.25,1015.05,596,18.38,18.39,-84,1
1695125928,2023-09-19 14:18,100.00,943.19,1015.00,596,18.43,18.44,-82,1
1695125988,2023-09-19 14:19,100.00,943.19,1014.99,596,18.45,18.46,-84,1
1695126048,2023-09-19 14:20,100.00,943.22,1015.03,596,18.48,18.49,-83,1
1695126108,2023-09-19 14:21,100.00,943.24,1015.04,596,18.47,18.48,-83,1
1695126168,2023-09-19 14:22,100.00,943.25,1015.05,596,18.46,18.47,-83,1
1695126228,2023-09-19 14:23,100.00,943.26,1015.07,596,18.45,18.46,-82,1
1695126288,2023-09-19 14:24,100.00,943.25,1015.06,596,18.44,18.45,-82,1
1695126348,2023-09-19 14:25,100.00,943.26,1015.07,596,18.46,18.47,-83,1
1695126408,2023-09-19 14:26,100.00,943.26,1015.07,596,18.46,18.47,-84,1
1695126469,2023-09-19 14:27,100.00,943.20,1015.01,596,18.47,18.48,-81,1
1695126529,2023-09-19 14:28,100.00,943.23,1015.04,596,18.46,18.47,-83,1
1695126589,2023-09-19 14:29,100.00,943.17,1014.98,596,18.44,18.45,-84,1
1695126649,2023-09-19 14:30,100.00,943.22,1015.03,596,18.44,18.45,-81,1
1695126709,2023-09-19 14:31,100.00,943.17,1014.98,596,18.42,18.43,-82,1
1695126769,2023-09-19 14:32,100.00,943.21,1015.01,596,18.42,18.43,-82,1
1695126829,2023-09-19 14:33,100.00,943.15,1014.96,596,18.43,18.44,-84,1
1695126889,2023-09-19 14:34,100.00,943.24,1015.05,596,18.39,18.40,-83,1
1695126949,2023-09-19 14:35,100.00,943.22,1015.03,596,18.40,18.41,-83,1
1695127009,2023-09-19 14:36,100.00,943.18,1014.99,596,18.35,18.36,-83,1
1695127069,2023-09-19 14:37,100.00,943.20,1015.00,596,18.39,18.40,-81,1
1695127129,2023-09-19 14:38,100.00,943.22,1015.03,596,18.42,18.43,-82,1
1695127189,2023-09-19 14:39,100.00,943.22,1015.02,596,18.40,18.41,-84,1
1695127249,2023-09-19 14:40,100.00,943.25,1015.06,596,18.38,18.39,-80,1
1695127309,2023-09-19 14:41,100.00,943.25,1015.06,596,18.36,18.37,-81,1
1695127369,2023-09-19 14:42,100.00,943.25,1015.06,596,18.31,18.32,-83,1
1695127429,2023-09-19 14:43,100.00,943.20,1015.01,596,18.29,18.30,-84,1
1695127489,2023-09-19 14:44,100.00,943.25,1015.06,596,18.28,18.29,-83,1
1695127550,2023-09-19 14:45,100.00,943.26,1015.07,596,18.30,18.31,-82,1
1695127610,2023-09-19 14:46,100.00,943.25,1015.06,596,18.28,18.29,-82,1
1695127670,2023-09-19 14:47,100.00,943.30,1015.11,596,18.28,18.29,-82,1
1695127730,2023-09-19 14:48,100.00,943.26,1015.06,596,18.28,18.29,-84,1
1695127790,2023-09-19 14:49,100.00,943.33,1015.14,596,18.21,18.22,-81,1
1695127850,2023-09-19 14:50,100.00,943.34,1015.15,596,18.14,18.15,-82,1
1695127910,2023-09-19 14:51,100.00,943.31,1015.11,596,18.11,18.12,-82,1
1695127970,2023-09-19 14:52,100.00,943.37,1015.18,596,18.09,18.10,-82,1
1695128030,2023-09-19 14:53,100.00,943.39,1015.20,596,18.00,18.01,-83,1
1695128090,2023-09-19 14:54,100.00,943.36,1015.16,596,17.99,18.00,-82,1
1695128150,2023-09-19 14:55,100.00,943.26,1015.07,596,17.98,17.99,-83,1
1695128210,2023-09-19 14:56,100.00,943.32,1015.13,596,17.99,18.00,-83,1
1695128270,2023-09-19 14:57,100.00,943.40,1015.21,596,17.93,17.94,-84,1
1695128330,2023-09-19 14:58,100.00,943.30,1015.11,596,17.92,17.93,-82,1
1695128390,2023-09-19 14:59,100.00,943.36,1015.17,596,17.89,17.90,-81,1
1695128450,2023-09-19 15:00,100.00,943.46,1015.26,596,17.86,17.87,-83,1
1695128510,2023-09-19 15:01,100.00,943.46,1015.26,596,17.85,17.86,-80,1
1695128570,2023-09-19 15:02,100.00,943.38,1015.19,596,17.85,17.86,-82,1
1695128630,2023-09-19 15:03,100.00,943.40,1015.21,596,17.88,17.89,-82,1
1695128690,2023-09-19 15:04,100.00,943.48,1015.29,596,17.90,17.91,-81,1
1695128750,2023-09-19 15:05,100.00,943.52,1015.33,596,17.89,17.90,-80,1
1695128810,2023-09-19 15:06,100.00,943.55,1015.36,596,17.89,17.90,-81,1
1695128870,2023-09-19 15:07,100.00,943.53,1015.34,596,17.89,17.90,-82,1
1695128930,2023-09-19 15:08,100.00,943.58,1015.39,596,17.85,17.86,-84,1
1695128990,2023-09-19 15:09,100.00,943.56,1015.37,596,17.88,17.89,-82,1
1695129050,2023-09-19 15:10,100.00,943.57,1015.38,596,17.82,17.83,-82,1
1695129110,2023-09-19 15:11,100.00,943.55,1015.35,596,17.84,17.85,-83,1
1695129171,2023-09-19 15:12,100.00,943.60,1015.41,596,17.83,17.84,-83,1
1695129231,2023-09-19 15:13,100.00,943.57,1015.38,596,17.84,17.85,-83,1
1695129291,2023-09-19 15:14,100.00,943.62,1015.43,596,17.77,17.78,-82,1
1695129351,2023-09-19 15:15,100.00,943.56,1015.37,596,17.75,17.76,-82,1
1695129411,2023-09-19 15:16,100.00,943.55,1015.36,596,17.78,17.79,-82,1
1695129471,2023-09-19 15:17,100.00,943.70,1015.51,596,17.73,17.74,-85,1
1695129531,2023-09-19 15:18,100.00,943.59,1015.40,596,17.71,17.72,-82,1
1695129591,2023-09-19 15:19,100.00,943.63,1015.44,596,17.67,17.68,-84,1
1695129651,2023-09-19 15:20,100.00,943.61,1015.41,596,17.69,17.70,-83,1
1695129711,2023-09-19 15:21,100.00,943.59,1015.39,596,17.67,17.68,-82,1
1695129771,2023-09-19 15:22,100.00,943.58,1015.39,596,17.64,17.65,-82,1
1695129831,2023-09-19 15:23,100.00,943.60,1015.41,596,17.55,17.56,-84,1
1695129891,2023-09-19 15:24,100.00,943.63,1015.44,596,17.60,17.61,-81,1
1695129951,2023-09-19 15:25,100.00,943.58,1015.39,596,17.60,17.61,-82,1
1695130011,2023-09-19 15:26,100.00,943.62,1015.42,596,17.59,17.60,-84,1
1695130071,2023-09-19 15:27,100.00,943.66,1015.47,596,17.60,17.61,-83,1
1695130131,2023-09-19 15:28,100.00,943.66,1015.47,596,17.58,17.59,-85,1
1695130191,2023-09-19 15:29,100.00,943.70,1015.51,596,17.53,17.54,-83,1
1695130251,2023-09-19 15:30,100.00,943.75,1015.55,596,17.50,17.51,-82,1
1695130312,2023-09-19 15:31,100.00,943.64,1015.44,596,17.55,17.56,-83,1
1695130372,2023-09-19 15:32,100.00,943.67,1015.48,596,17.43,17.44,-82,1
1695130432,2023-09-19 15:33,100.00,943.59,1015.40,596,17.50,17.51,-84,1
1695130492,2023-09-19 15:34,100.00,943.66,1015.46,596,17.54,17.55,-84,1
1695130552,2023-09-19 15:35,100.00,943.63,1015.43,596,17.55,17.56,-82,1
1695130612,2023-09-19 15:36,100.00,943.71,1015.52,596,17.53,17.54,-84,1
1695130672,2023-09-19 15:37,100.00,943.78,1015.59,596,17.48,17.49,-84,1
1695130732,2023-09-19 15:38,100.00,943.79,1015.60,596,17.39,17.40,-82,1
1695130792,2023-09-19 15:39,100.00,943.64,1015.45,596,17.44,17.45,-81,1
1695130852,2023-09-19 15:40,100.00,943.71,1015.52,596,17.46,17.47,-80,1
1695130912,2023-09-19 15:41,100.00,943.54,1015.35,596,17.48,17.49,-82,1
1695130972,2023-09-19 15:42,100.00,943.76,1015.56,596,17.27,17.28,-81,1
1695131032,2023-09-19 15:43,100.00,943.73,1015.54,596,17.49,17.50,-84,1
1695131092,2023-09-19 15:44,100.00,943.78,1015.59,596,17.43,17.44,-83,1
1695131152,2023-09-19 15:45,100.00,943.70,1015.50,596,17.49,17.50,-84,1
1695131212,2023-09-19 15:46,100.00,943.39,1015.19,596,17.50,17.51,-84,1
1695131272,2023-09-19 15:47,100.00,943.58,1015.39,596,17.52,17.53,-83,1
1695131332,2023-09-19 15:48,100.00,943.73,1015.53,596,17.51,17.52,-82,1
1695131392,2023-09-19 15:49,100.00,943.72,1015.52,596,17.56,17.57,-82,1
1695131452,2023-09-19 15:50,100.00,943.86,1015.67,596,17.57,17.58,-83,1
1695131512,2023-09-19 15:51,100.00,943.71,1015.52,596,17.58,17.59,-82,1
1695131572,2023-09-19 15:52,100.00,943.74,1015.55,596,17.59,17.60,-83,1
1695131632,2023-09-19 15:53,100.00,943.73,1015.54,596,17.62,17.63,-82,1
1695131692,2023-09-19 15:54,100.00,943.74,1015.55,596,17.64,17.65,-80,1
1695131752,2023-09-19 15:55,100.00,943.75,1015.56,596,17.68,17.69,-83,1
1695131812,2023-09-19 15:56,100.00,943.79,1015.59,596,17.68,17.69,-81,1
1695131873,2023-09-19 15:57,100.00,943.79,1015.59,596,17.73,17.74,-84,1
1695131933,2023-09-19 15:58,100.00,943.78,1015.59,596,17.76,17.77,-82,1
1695131993,2023-09-19 15:59,100.00,943.77,1015.58,596,17.82,17.83,-82,1
1695132053,2023-09-19 16:00,100.00,943.84,1015.64,596,17.79,17.80,-84,1
1695132113,2023-09-19 16:01,100.00,943.79,1015.60,596,17.85,17.86,-80,1
1695132173,2023-09-19 16:02,100.00,943.80,1015.61,596,17.88,17.89,-84,1
1695132233,2023-09-19 16:03,100.00,943.84,1015.65,596,17.88,17.89,-83,1
1695132293,2023-09-19 16:04,100.00,943.80,1015.60,596,17.91,17.92,-82,1
1695132353,2023-09-19 16:05,100.00,943.80,1015.61,596,17.90,17.91,-84,1
1695132413,2023-09-19 16:06,100.00,943.80,1015.60,596,17.97,17.98,-82,1
1695132473,2023-09-19 16:07,100.00,943.79,1015.59,596,18.00,18.01,-82,1
1695132533,2023-09-19 16:08,100.00,943.85,1015.66,596,18.03,18.04,-82,1
1695132593,2023-09-19 16:09,100.00,943.85,1015.66,596,18.04,18.05,-82,1
1695132653,2023-09-19 16:10,100.00,943.81,1015.61,596,18.02,18.03,-83,1
1695132713,2023-09-19 16:11,100.00,943.84,1015.65,596,18.03,18.04,-83,1
1695132773,2023-09-19 16:12,100.00,943.86,1015.66,596,18.00,18.01,-81,1
1695132833,2023-09-19 16:13,100.00,943.89,1015.70,596,18.03,18.04,-83,1
1695132893,2023-09-19 16:14,100.00,943.85,1015.66,596,18.05,18.06,-82,1
1695132953,2023-09-19 16:15,100.00,943.88,1015.68,596,18.05,18.06,-84,1
1695133013,2023-09-19 16:16,100.00,943.85,1015.66,596,18.03,18.04,-83,1
1695133073,2023-09-19 16:17,100.00,943.86,1015.66,596,18.05,18.06,-83,1
1695133133,2023-09-19 16:18,100.00,943.86,1015.67,596,18.07,18.08,-83,1
1695133193,2023-09-19 16:19,100.00,943.89,1015.70,596,18.08,18.09,-83,1
1695133253,2023-09-19 16:20,100.00,943.88,1015.69,596,18.10,18.11,-82,1
1695133313,2023-09-19 16:21,100.00,943.90,1015.71,596,18.10,18.11,-84,1
1695133373,2023-09-19 16:22,100.00,943.81,1015.62,596,18.11,18.12,-83,1
1695133434,2023-09-19 16:23,100.00,943.92,1015.72,596,18.13,18.14,-82,1
1695133494,2023-09-19 16:24,100.00,943.95,1015.76,596,18.13,18.14,-82,1
1695133554,2023-09-19 16:25,100.00,943.91,1015.71,596,18.14,18.15,-82,1
1695133614,2023-09-19 16:26,100.00,943.93,1015.74,596,18.12,18.13,-82,1
1695133674,2023-09-19 16:27,100.00,943.95,1015.75,596,18.10,18.11,-81,1
1695133734,2023-09-19 16:28,100.00,943.97,1015.78,596,18.09,18.10,-83,1
1695133794,2023-09-19 16:29,100.00,943.97,1015.78,596,18.09,18.10,-82,1
1695133854,2023-09-19 16:30,100.00,944.00,1015.80,596,18.07,18.08,-81,1
1695133914,2023-09-19 16:31,100.00,943.96,1015.76,596,18.05,18.06,-83,1
1695133974,2023-09-19 16:32,100.00,943.94,1015.75,596,18.07,18.08,-82,1
1695134034,2023-09-19 16:33,100.00,943.98,1015.79,596,18.03,18.04,-81,1
1695134094,2023-09-19 16:34,100.00,943.96,1015.77,596,18.03,18.04,-83,1
1695134154,2023-09-19 16:35,100.00,943.96,1015.76,596,18.02,18.03,-83,1
1695134214,2023-09-19 16:36,100.00,943.93,1015.74,596,17.99,18.00,-82,1
1695134274,2023-09-19 16:37,100.00,943.95,1015.76,596,18.02,18.03,-81,1
1695134334,2023-09-19 16:38,100.00,943.96,1015.77,596,18.01,18.02,-83,1
1695134394,2023-09-19 16:39,100.00,944.00,1015.81,596,18.01,18.02,-83,1
1695134455,2023-09-19 16:40,100.00,943.96,1015.77,596,18.03,18.04,-81,1
1695134515,2023-09-19 16:41,100.00,943.97,1015.77,596,18.04,18.05,-84,1
1695134575,2023-09-19 16:42,100.00,943.97,1015.77,596,18.05,18.06,-83,1
1695134635,2023-09-19 16:43,100.00,943.99,1015.79,596,18.08,18.09,-82,1
1695134695,2023-09-19 16:44,100.00,944.00,1015.80,596,18.06,18.07,-81,1
1695134755,2023-09-19 16:45,100.00,944.02,1015.83,596,18.07,18.08,-83,1
1695134815,2023-09-19 16:46,100.00,943.87,1015.68,596,18.11,18.12,-83,1
1695134875,2023-09-19 16:47,100.00,944.02,1015.83,596,18.12,18.13,-81,1
1695134936,2023-09-19 16:48,100.00,944.06,1015.86,596,18.11,18.12,-84,1
1695134996,2023-09-19 16:49,100.00,944.03,1015.83,596,18.12,18.13,-85,1
1695135056,2023-09-19 16:50,100.00,944.04,1015.84,596,18.11,18.12,-81,1
1695135116,2023-09-19 16:51,100.00,944.02,1015.83,596,18.06,18.07,-82,1
1695135176,2023-09-19 16:52,100.00,944.04,1015.85,596,18.12,18.13,-81,1
1695135236,2023-09-19 16:53,100.00,944.01,1015.82,596,18.12,18.13,-81,1
1695135296,2023-09-19 16:54,100.00,944.09,1015.89,596,18.13,18.14,-84,1
1695135356,2023-09-19 16:55,100.00,944.05,1015.85,596,18.16,18.17,-82,1
1695135416,2023-09-19 16:56,100.00,944.10,1015.91,596,18.19,18.20,-84,1
1695135476,2023-09-19 16:57,100.00,944.09,1015.90,596,18.18,18.19,-84,1
1695135536,2023-09-19 16:58,100.00,944.06,1015.86,596,18.20,18.21,-82,1
1695135596,2023-09-19 16:59,100.00,944.09,1015.90,596,18.22,18.23,-82,1
1695135656,2023-09-19 17:00,100.00,944.11,1015.92,596,18.22,18.23,-82,1
1695135716,2023-09-19 17:01,100.00,944.16,1015.97,596,18.24,18.25,-83,1
1695135776,2023-09-19 17:02,100.00,944.15,1015.96,596,18.25,18.26,-81,1
1695135836,2023-09-19 17:03,100.00,944.13,1015.94,596,18.25,18.26,-84,1
1695135896,2023-09-19 17:04,100.00,944.21,1016.01,596,18.27,18.28,-82,1
1695135956,2023-09-19 17:05,100.00,944.19,1016.00,596,18.24,18.25,-81,1
1695136016,2023-09-19 17:06,100.00,944.23,1016.03,596,18.24,18.25,-81,1
1695136076,2023-09-19 17:07,100.00,944.21,1016.02,596,18.20,18.21,-83,1
1695136136,2023-09-19 17:08,100.00,944.21,1016.02,596,18.19,18.20,-82,1
1695136197,2023-09-19 17:09,100.00,944.18,1015.99,596,18.23,18.24,-80,1
1695136257,2023-09-19 17:10,100.00,944.20,1016.01,596,18.24,18.25,-81,1
1695136317,2023-09-19 17:11,100.00,944.23,1016.03,596,18.26,18.27,-83,1
1695136377,2023-09-19 17:12,100.00,944.22,1016.03,596,18.25,18.26,-84,1
1695136437,2023-09-19 17:13,100.00,944.22,1016.02,596,18.24,18.25,-82,1
1695136497,2023-09-19 17:14,100.00,944.25,1016.06,596,18.18,18.19,-83,1
1695136557,2023-09-19 17:15,100.00,944.23,1016.04,596,18.14,18.15,-82,1
1695136617,2023-09-19 17:16,100.00,944.23,1016.04,596,18.14,18.15,-82,1
1695136677,2023-09-19 17:17,100.00,944.22,1016.03,596,18.15,18.16,-82,1
1695136737,2023-09-19 17:18,100.00,944.22,1016.03,596,18.16,18.17,-82,1
1695136797,2023-09-19 17:19,100.00,944.23,1016.04,596,18.16,18.17,-81,1
1695136857,2023-09-19 17:20,100.00,944.20,1016.01,596,18.17,18.18,-84,1
1695136917,2023-09-19 17:21,100.00,944.22,1016.03,596,18.16,18.17,-82,1
1695136977,2023-09-19 17:22,100.00,944.21,1016.01,596,18.17,18.18,-84,1
1695137037,2023-09-19 17:23,100.00,944.22,1016.02,596,18.15,18.16,-82,1
1695137097,2023-09-19 17:24,100.00,944.26,1016.06,596,18.17,18.18,-81,1
1695137157,2023-09-19 17:25,100.00,944.26,1016.07,596,18.15,18.16,-83,1
1695137217,2023-09-19 17:26,100.00,944.29,1016.10,596,18.13,18.14,-81,1
1695137277,2023-09-19 17:27,100.00,944.32,1016.13,596,18.14,18.15,-82,1
1695137337,2023-09-19 17:28,100.00,944.31,1016.12,596,18.12,18.13,-82,1
1695137397,2023-09-19 17:29,100.00,944.35,1016.15,596,18.11,18.12,-84,1
1695137457,2023-09-19 17:30,100.00,944.33,1016.14,596,18.07,18.08,-80,1
1695137517,2023-09-19 17:31,100.00,944.32,1016.13,596,18.06,18.07,-82,1
1695137577,2023-09-19 17:32,100.00,944.35,1016.16,596,18.03,18.04,-81,1
1695137637,2023-09-19 17:33,100.00,944.38,1016.18,596,18.05,18.06,-82,1
1695137698,2023-09-19 17:34,100.00,944.35,1016.15,596,18.04,18.05,-84,1
1695137758,2023-09-19 17:35,100.00,944.35,1016.15,596,18.04,18.05,-80,1
1695137818,2023-09-19 17:36,100.00,944.34,1016.14,596,18.00,18.01,-82,1
1695137878,2023-09-19 17:37,100.00,944.39,1016.20,596,17.99,18.00,-84,1
1695137938,2023-09-19 17:38,100.00,944.37,1016.17,596,17.97,17.98,-83,1
1695137998,2023-09-19 17:39,100.00,944.38,1016.19,596,17.95,17.96,-81,1
1695138058,2023-09-19 17:40,100.00,944.37,1016.18,596,17.94,17.95,-82,1
1695138118,2023-09-19 17:41,100.00,944.33,1016.14,596,17.91,17.92,-83,1
1695138178,2023-09-19 17:42,100.00,944.32,1016.13,596,17.93,17.94,-80,1
1695138238,2023-09-19 17:43,100.00,944.45,1016.26,596,17.90,17.91,-83,1
1695138298,2023-09-19 17:44,100.00,944.45,1016.26,596,17.90,17.91,-82,1
1695138358,2023-09-19 17:45,100.00,944.46,1016.27,596,17.88,17.89,-84,1
1695138418,2023-09-19 17:46,100.00,944.46,1016.26,596,17.87,17.88,-84,1
1695138478,2023-09-19 17:47,100.00,944.49,1016.30,596,17.84,17.85,-84,1
1695138538,2023-09-19 17:48,100.00,944.47,1016.28,596,17.82,17.83,-85,1
1695138598,2023-09-19 17:49,100.00,944.51,1016.32,596,17.80,17.81,-81,1
1695138658,2023-09-19 17:50,100.00,944.49,1016.30,596,17.79,17.80,-84,1
1695138718,2023-09-19 17:51,100.00,944.57,1016.38,596,17.74,17.75,-81,1
1695138778,2023-09-19 17:52,100.00,944.55,1016.36,596,17.72,17.73,-82,1
1695138838,2023-09-19 17:53,100.00,944.57,1016.38,596,17.71,17.72,-82,1
1695138898,2023-09-19 17:54,100.00,944.58,1016.38,596,17.69,17.70,-82,1
1695138958,2023-09-19 17:55,100.00,944.57,1016.38,596,17.69,17.70,-81,1
1695139018,2023-09-19 17:56,100.00,944.61,1016.42,596,17.68,17.69,-81,1
1695139078,2023-09-19 17:57,100.00,944.58,1016.39,596,17.65,17.66,-85,1
1695139138,2023-09-19 17:58,100.00,944.60,1016.40,596,17.60,17.61,-83,1
1695139198,2023-09-19 17:59,100.00,944.60,1016.40,596,17.63,17.64,-84,1
1695139258,2023-09-19 18:00,100.00,944.58,1016.39,596,17.62,17.63,-83,1
1695139319,2023-09-19 18:01,100.00,944.64,1016.45,596,17.61,17.62,-82,1
1695139379,2023-09-19 18:02,100.00,944.63,1016.43,596,17.61,17.62,-82,1
1695139439,2023-09-19 18:03,100.00,944.66,1016.47,596,17.60,17.61,-83,1
1695139499,2023-09-19 18:04,100.00,944.65,1016.45,596,17.58,17.59,-81,1
1695139559,2023-09-19 18:05,100.00,944.64,1016.45,596,17.57,17.58,-83,1
1695139619,2023-09-19 18:06,100.00,944.66,1016.46,596,17.57,17.58,-85,1
1695139679,2023-09-19 18:07,100.00,944.69,1016.50,596,17.55,17.56,-82,1
1695139739,2023-09-19 18:08,100.00,944.68,1016.48,596,17.54,17.55,-83,1
1695139799,2023-09-19 18:09,100.00,944.68,1016.49,596,17.51,17.52,-79,1
1695139859,2023-09-19 18:10,100.00,944.69,1016.50,596,17.50,17.51,-81,1
1695139919,2023-09-19 18:11,100.00,944.66,1016.47,596,17.49,17.50,-81,1
1695139979,2023-09-19 18:12,100.00,944.72,1016.53,596,17.48,17.49,-81,1
1695140039,2023-09-19 18:13,100.00,944.69,1016.50,596,17.47,17.48,-82,1
1695140099,2023-09-19 18:14,100.00,944.71,1016.52,596,17.47,17.48,-83,1
1695140159,2023-09-19 18:15,100.00,944.73,1016.54,596,17.45,17.46,-84,1
1695140219,2023-09-19 18:16,100.00,944.79,1016.60,596,17.45,17.46,-81,1
1695140279,2023-09-19 18:17,100.00,944.76,1016.57,596,17.45,17.46,-84,1
1695140339,2023-09-19 18:18,100.00,944.81,1016.62,596,17.43,17.44,-82,1
1695140399,2023-09-19 18:19,100.00,944.85,1016.66,596,17.41,17.42,-82,1
1695140459,2023-09-19 18:20,100.00,944.86,1016.66,596,17.39,17.40,-84,1
1695140519,2023-09-19 18:21,100.00,944.87,1016.68,596,17.36,17.37,-84,1
1695140579,2023-09-19 18:22,100.00,944.92,1016.73,596,17.35,17.36,-82,1
1695140639,2023-09-19 18:23,100.00,944.93,1016.73,596,17.37,17.38,-84,1
1695140699,2023-09-19 18:24,100.00,944.92,1016.73,596,17.38,17.39,-81,1
1695140759,2023-09-19 18:25,100.00,944.91,1016.72,596,17.35,17.36,-83,1
1695140819,2023-09-19 18:26,100.00,944.91,1016.72,596,17.35,17.36,-82,1
1695140879,2023-09-19 18:27,100.00,944.96,1016.77,596,17.35,17.36,-83,1
1695140940,2023-09-19 18:29,100.00,944.92,1016.73,596,17.34,17.35,-82,1
1695141000,2023-09-19 18:30,100.00,944.95,1016.76,596,17.33,17.34,-81,1
1695141060,2023-09-19 18:31,100.00,944.95,1016.76,596,17.33,17.34,-82,1
1695141120,2023-09-19 18:32,100.00,944.93,1016.74,596,17.31,17.32,-82,1
1695141180,2023-09-19 18:33,100.00,944.96,1016.76,596,17.30,17.31,-83,1
1695141240,2023-09-19 18:34,100.00,944.98,1016.78,596,17.27,17.28,-84,1
1695141300,2023-09-19 18:35,100.00,944.97,1016.77,596,17.24,17.25,-84,1
1695141360,2023-09-19 18:36,100.00,944.96,1016.77,596,17.27,17.28,-83,1
1695141420,2023-09-19 18:37,100.00,944.95,1016.76,596,17.28,17.29,-84,1
1695141480,2023-09-19 18:38,100.00,944.97,1016.77,596,17.27,17.28,-82,1
1695141540,2023-09-19 18:39,100.00,945.00,1016.81,596,17.28,17.29,-84,1
1695141600,2023-09-19 18:40,100.00,945.02,1016.83,596,17.26,17.27,-81,1
1695141660,2023-09-19 18:41,100.00,944.97,1016.77,596,17.23,17.24,-82,1
1695141720,2023-09-19 18:42,100.00,944.97,1016.78,596,17.26,17.27,-82,1
1695141780,2023-09-19 18:43,100.00,945.00,1016.80,596,17.23,17.24,-85,1
1695141840,2023-09-19 18:44,100.00,944.98,1016.79,596,17.23,17.24,-84,1
1695141900,2023-09-19 18:45,100.00,945.01,1016.82,596,17.18,17.19,-81,1
1695141960,2023-09-19 18:46,100.00,945.00,1016.81,596,17.18,17.19,-82,1
1695142020,2023-09-19 18:47,100.00,945.03,1016.84,596,17.17,17.18,-84,1
1695142080,2023-09-19 18:48,100.00,945.01,1016.81,596,17.16,17.17,-83,1
1695142140,2023-09-19 18:49,100.00,945.06,1016.86,596,17.15,17.16,-81,1
1695142200,2023-09-19 18:50,100.00,945.09,1016.90,596,17.11,17.12,-84,1
1695142260,2023-09-19 18:51,100.00,945.11,1016.92,596,17.11,17.12,-83,1
1695142320,2023-09-19 18:52,100.00,945.12,1016.93,596,17.11,17.12,-85,1
1695142380,2023-09-19 18:53,100.00,945.11,1016.92,596,17.09,17.10,-84,1
1695142440,2023-09-19 18:54,100.00,945.14,1016.95,596,17.09,17.10,-82,1
1695142500,2023-09-19 18:55,100.00,945.15,1016.96,596,17.06,17.07,-84,1
1695142561,2023-09-19 18:56,100.00,945.15,1016.95,596,17.05,17.06,-83,1
1695142621,2023-09-19 18:57,100.00,945.06,1016.87,596,17.06,17.07,-81,1
1695142681,2023-09-19 18:58,100.00,945.16,1016.97,596,17.02,17.03,-82,1
1695142741,2023-09-19 18:59,100.00,945.15,1016.96,596,17.07,17.08,-84,1
1695142801,2023-09-19 19:00,100.00,945.16,1016.97,596,17.08,17.09,-84,1
1695142861,2023-09-19 19:01,100.00,945.17,1016.97,596,17.08,17.09,-82,1
1695142921,2023-09-19 19:02,100.00,945.19,1016.99,596,17.09,17.10,-83,1
1695142981,2023-09-19 19:03,100.00,945.19,1016.99,596,17.08,17.09,-82,1
1695143041,2023-09-19 19:04,100.00,945.25,1017.06,596,17.11,17.12,-84,1
1695143101,2023-09-19 19:05,100.00,945.26,1017.06,596,17.12,17.13,-83,1
1695143161,2023-09-19 19:06,100.00,945.29,1017.09,596,17.13,17.14,-82,1
1695143221,2023-09-19 19:07,100.00,945.31,1017.12,596,17.10,17.11,-82,1
1695143281,2023-09-19 19:08,100.00,945.33,1017.14,596,17.14,17.15,-81,1
1695143341,2023-09-19 19:09,100.00,945.32,1017.13,596,17.15,17.16,-82,1
1695143401,2023-09-19 19:10,100.00,945.31,1017.12,596,17.16,17.17,-81,1
1695143461,2023-09-19 19:11,100.00,945.34,1017.15,596,17.17,17.18,-82,1
1695143521,2023-09-19 19:12,100.00,945.35,1017.16,596,17.12,17.13,-83,1
1695143581,2023-09-19 19:13,100.00,945.34,1017.14,596,17.17,17.18,-80,1
1695143641,2023-09-19 19:14,100.00,945.36,1017.17,596,17.18,17.19,-81,1
1695143702,2023-09-19 19:15,100.00,945.38,1017.19,596,17.18,17.19,-83,1
1695143762,2023-09-19 19:16,100.00,945.37,1017.18,596,17.19,17.20,-82,1
1695143822,2023-09-19 19:17,100.00,945.44,1017.24,596,17.17,17.18,-86,1
1695143882,2023-09-19 19:18,100.00,945.48,1017.29,596,17.15,17.16,-85,1
1695143942,2023-09-19 19:19,100.00,945.46,1017.26,596,17.13,17.14,-84,1
1695144002,2023-09-19 19:20,100.00,945.49,1017.30,596,17.12,17.13,-84,1
1695144062,2023-09-19 19:21,100.00,945.48,1017.29,596,17.10,17.11,-81,1
1695144122,2023-09-19 19:22,100.00,945.51,1017.32,596,17.09,17.10,-80,1
1695144182,2023-09-19 19:23,100.00,945.54,1017.35,596,17.06,17.07,-83,1
1695144242,2023-09-19 19:24,100.00,945.58,1017.38,596,17.04,17.05,-85,1
1695144302,2023-09-19 19:25,100.00,945.59,1017.39,596,17.01,17.02,-83,1
1695144362,2023-09-19 19:26,100.00,945.60,1017.41,596,16.98,16.99,-80,1
1695144422,2023-09-19 19:27,100.00,945.59,1017.39,596,16.95,16.96,-83,1
1695144482,2023-09-19 19:28,100.00,945.62,1017.43,596,16.93,16.94,-81,1
1695144542,2023-09-19 19:29,100.00,945.64,1017.44,596,16.92,16.93,-81,1
1695144602,2023-09-19 19:30,100.00,945.66,1017.47,596,16.90,16.91,-82,1
1695144662,2023-09-19 19:31,100.00,945.65,1017.46,596,16.90,16.91,-81,1
1695144722,2023-09-19 19:32,100.00,945.65,1017.46,596,16.89,16.90,-85,1
1695144782,2023-09-19 19:33,100.00,945.69,1017.49,596,16.87,16.88,-80,1
1695144842,2023-09-19 19:34,100.00,945.59,1017.40,596,16.85,16.86,-83,1
1695144902,2023-09-19 19:35,100.00,945.68,1017.49,596,16.82,16.83,-81,1
1695144962,2023-09-19 19:36,100.00,945.68,1017.48,596,16.81,16.82,-83,1
1695145022,2023-09-19 19:37,100.00,945.70,1017.51,596,16.79,16.80,-82,1
1695145082,2023-09-19 19:38,100.00,945.70,1017.51,596,16.79,16.80,-81,1
1695145142,2023-09-19 19:39,100.00,945.69,1017.49,596,16.76,16.77,-83,1
1695145202,2023-09-19 19:40,100.00,945.68,1017.49,596,16.75,16.76,-82,1
1695145263,2023-09-19 19:41,100.00,945.68,1017.49,596,16.75,16.76,-83,1
1695145323,2023-09-19 19:42,100.00,945.65,1017.45,596,16.78,16.79,-81,1
1695145383,2023-09-19 19:43,100.00,945.69,1017.50,596,16.75,16.76,-82,1
1695145443,2023-09-19 19:44,100.00,945.72,1017.53,596,16.75,16.76,-83,1
1695145503,2023-09-19 19:45,100.00,945.71,1017.52,596,16.74,16.75,-83,1
1695145563,2023-09-19 19:46,100.00,945.70,1017.51,596,16.71,16.72,-83,1
1695145623,2023-09-19 19:47,100.00,945.71,1017.51,596,16.68,16.69,-80,1
1695145683,2023-09-19 19:48,100.00,945.69,1017.50,596,16.67,16.68,-83,1
1695145743,2023-09-19 19:49,100.00,945.69,1017.50,596,16.63,16.64,-81,1
1695145803,2023-09-19 19:50,100.00,945.67,1017.48,596,16.62,16.63,-85,1
1695145863,2023-09-19 19:51,100.00,945.70,1017.51,596,16.60,16.61,-81,1
1695145923,2023-09-19 19:52,100.00,945.71,1017.52,596,16.56,16.57,-81,1
1695145983,2023-09-19 19:53,100.00,945.72,1017.53,596,16.51,16.52,-81,1
1695146043,2023-09-19 19:54,100.00,945.71,1017.52,596,16.53,16.54,-82,1
1695146103,2023-09-19 19:55,100.00,945.70,1017.51,596,16.53,16.54,-84,1
1695146163,2023-09-19 19:56,100.00,945.74,1017.55,596,16.52,16.53,-82,1
1695146223,2023-09-19 19:57,100.00,945.75,1017.56,596,16.51,16.52,-83,1
1695146283,2023-09-19 19:58,100.00,945.76,1017.57,596,16.47,16.48,-86,1
1695146343,2023-09-19 19:59,100.00,945.77,1017.58,596,16.47,16.48,-83,1
1695146404,2023-09-19 20:00,100.00,945.78,1017.58,596,16.46,16.47,-84,1
1695146464,2023-09-19 20:01,100.00,945.76,1017.57,596,16.44,16.45,-83,1
1695146524,2023-09-19 20:02,100.00,945.71,1017.52,596,16.46,16.47,-84,1
1695146584,2023-09-19 20:03,100.00,945.79,1017.60,596,16.47,16.48,-84,1
1695146644,2023-09-19 20:04,100.00,945.79,1017.60,596,16.47,16.48,-83,1
1695146704,2023-09-19 20:05,100.00,945.79,1017.60,596,16.47,16.48,-82,1
1695146764,2023-09-19 20:06,100.00,945.83,1017.64,596,16.47,16.48,-84,1
1695146824,2023-09-19 20:07,100.00,945.85,1017.65,596,16.47,16.48,-82,1
1695146884,2023-09-19 20:08,100.00,945.83,1017.64,596,16.47,16.48,-83,1
1695146944,2023-09-19 20:09,100.00,945.84,1017.64,596,16.46,16.47,-82,1
1695147004,2023-09-19 20:10,100.00,945.83,1017.63,596,16.43,16.44,-80,1
1695147064,2023-09-19 20:11,100.00,945.86,1017.66,596,16.43,16.44,-84,1
1695147124,2023-09-19 20:12,100.00,945.86,1017.66,596,16.42,16.43,-81,1
1695147185,2023-09-19 20:13,100.00,945.85,1017.66,596,16.39,16.40,-81,1
1695147245,2023-09-19 20:14,100.00,945.88,1017.69,596,16.39,16.40,-82,1
1695147305,2023-09-19 20:15,100.00,945.88,1017.68,596,16.38,16.39,-81,1
1695147365,2023-09-19 20:16,100.00,945.86,1017.67,596,16.39,16.40,-83,1
1695147425,2023-09-19 20:17,100.00,945.88,1017.69,596,16.40,16.41,-79,1
1695147485,2023-09-19 20:18,100.00,945.87,1017.68,596,16.40,16.41,-82,1
1695147545,2023-09-19 20:19,100.00,945.88,1017.68,596,16.39,16.40,-81,1
1695147605,2023-09-19 20:20,100.00,945.89,1017.70,596,16.39,16.40,-83,1
1695147665,2023-09-19 20:21,100.00,945.91,1017.72,596,16.38,16.39,-83,1
1695147725,2023-09-19 20:22,100.00,945.91,1017.71,596,16.38,16.39,-82,1
1695147786,2023-09-19 20:23,100.00,945.91,1017.72,596,16.38,16.39,-83,1
1695147846,2023-09-19 20:24,100.00,945.90,1017.70,596,16.38,16.39,-83,1
1695147906,2023-09-19 20:25,100.00,945.91,1017.72,596,16.39,16.40,-84,1
1695147966,2023-09-19 20:26,100.00,945.93,1017.73,596,16.40,16.41,-82,1
1695148026,2023-09-19 20:27,100.00,945.95,1017.76,596,16.39,16.40,-82,1
1695148086,2023-09-19 20:28,100.00,945.93,1017.73,596,16.39,16.40,-85,1
1695148146,2023-09-19 20:29,100.00,945.93,1017.74,596,16.40,16.41,-83,1
1695148206,2023-09-19 20:30,100.00,945.94,1017.75,596,16.41,16.42,-83,1
1695148266,2023-09-19 20:31,100.00,945.94,1017.75,596,16.42,16.43,-82,1
1695148327,2023-09-19 20:32,100.00,946.01,1017.82,596,16.44,16.45,-81,1
1695148387,2023-09-19 20:33,100.00,945.99,1017.80,596,16.45,16.46,-82,1
1695148447,2023-09-19 20:34,100.00,946.02,1017.83,596,16.45,16.46,-84,1
1695148507,2023-09-19 20:35,100.00,946.02,1017.83,596,16.46,16.47,-83,1
1695148567,2023-09-19 20:36,100.00,946.05,1017.86,596,16.46,16.47,-83,1
1695148627,2023-09-19 20:37,100.00,946.03,1017.83,596,16.47,16.48,-82,1
1695148687,2023-09-19 20:38,100.00,946.02,1017.82,596,16.46,16.47,-82,1
1695148747,2023-09-19 20:39,100.00,946.04,1017.85,596,16.47,16.48,-83,1
1695148807,2023-09-19 20:40,100.00,946.02,1017.83,596,16.49,16.50,-83,1
1695148867,2023-09-19 20:41,100.00,946.05,1017.86,596,16.48,16.49,-82,1
1695148927,2023-09-19 20:42,100.00,946.07,1017.88,596,16.50,16.51,-82,1
1695148987,2023-09-19 20:43,100.00,946.09,1017.90,596,16.49,16.50,-84,1
1695149047,2023-09-19 20:44,100.00,946.10,1017.90,596,16.47,16.48,-84,1
1695149107,2023-09-19 20:45,100.00,946.13,1017.94,596,16.49,16.50,-83,1
1695149167,2023-09-19 20:46,100.00,946.17,1017.98,596,16.48,16.49,-84,1
1695149227,2023-09-19 20:47,100.00,946.18,1017.98,596,16.49,16.50,-84,1
1695149287,2023-09-19 20:48,100.00,946.15,1017.96,596,16.48,16.49,-83,1
1695149347,2023-09-19 20:49,100.00,946.19,1018.00,596,16.48,16.49,-84,1
1695149407,2023-09-19 20:50,100.00,946.18,1017.99,596,16.49,16.50,-83,1
1695149467,2023-09-19 20:51,100.00,946.17,1017.98,596,16.48,16.49,-82,1
1695149527,2023-09-19 20:52,100.00,946.21,1018.02,596,16.49,16.50,-82,1
1695149587,2023-09-19 20:53,100.00,946.16,1017.97,596,16.48,16.49,-83,1
1695149647,2023-09-19 20:54,100.00,946.20,1018.01,596,16.46,16.47,-81,1
1695149708,2023-09-19 20:55,100.00,946.18,1017.99,596,16.50,16.51,-82,1
1695149768,2023-09-19 20:56,100.00,946.19,1018.00,596,16.49,16.50,-82,1
1695149828,2023-09-19 20:57,100.00,946.23,1018.03,596,16.50,16.51,-82,1
1695149888,2023-09-19 20:58,100.00,946.25,1018.06,596,16.48,16.49,-83,1
1695149948,2023-09-19 20:59,100.00,946.27,1018.08,596,16.48,16.49,-82,1
1695150008,2023-09-19 21:00,100.00,946.28,1018.08,596,16.47,16.48,-83,1
1695150068,2023-09-19 21:01,100.00,946.27,1018.08,596,16.48,16.49,-84,1
1695150128,2023-09-19 21:02,100.00,946.25,1018.06,596,16.47,16.48,-82,1
1695150188,2023-09-19 21:03,100.00,946.25,1018.06,596,16.46,16.47,-83,1
1695150248,2023-09-19 21:04,100.00,946.24,1018.05,596,16.46,16.47,-82,1
1695150308,2023-09-19 21:05,100.00,946.27,1018.08,596,16.47,16.48,-84,1
1695150368,2023-09-19 21:06,100.00,946.25,1018.06,596,16.46,16.47,-84,1
1695150428,2023-09-19 21:07,100.00,946.27,1018.07,596,16.46,16.47,-82,1
1695150488,2023-09-19 21:08,100.00,946.26,1018.07,596,16.44,16.45,-82,1
1695150548,2023-09-19 21:09,100.00,946.24,1018.04,596,16.42,16.43,-80,1
1695150608,2023-09-19 21:10,100.00,946.25,1018.06,596,16.43,16.44,-81,1
1695150668,2023-09-19 21:11,100.00,946.25,1018.06,596,16.42,16.43,-82,1
1695150728,2023-09-19 21:12,100.00,946.26,1018.07,596,16.43,16.44,-83,1
1695150788,2023-09-19 21:13,100.00,946.28,1018.08,596,16.42,16.43,-84,1
1695150848,2023-09-19 21:14,100.00,946.27,1018.07,596,16.44,16.45,-81,1
1695150908,2023-09-19 21:15,100.00,946.29,1018.10,596,16.42,16.43,-82,1
1695150968,2023-09-19 21:16,100.00,946.29,1018.10,596,16.41,16.42,-82,1
1695151028,2023-09-19 21:17,100.00,946.29,1018.10,596,16.42,16.43,-81,1
1695151088,2023-09-19 21:18,100.00,946.28,1018.09,596,16.43,16.44,-82,1
1695151148,2023-09-19 21:19,100.00,946.30,1018.10,596,16.42,16.43,-82,1
1695151208,2023-09-19 21:20,100.00,946.26,1018.07,596,16.42,16.43,-82,1
1695151268,2023-09-19 21:21,100.00,946.30,1018.11,596,16.42,16.43,-84,1
1695151328,2023-09-19 21:22,100.00,946.30,1018.10,596,16.42,16.43,-81,1
1695151389,2023-09-19 21:23,100.00,946.29,1018.09,596,16.38,16.39,-82,1
1695151449,2023-09-19 21:24,100.00,946.27,1018.08,596,16.37,16.38,-83,1
1695151509,2023-09-19 21:25,100.00,946.28,1018.09,596,16.35,16.36,-81,1
1695151569,2023-09-19 21:26,100.00,946.31,1018.12,596,16.35,16.36,-84,1
1695151629,2023-09-19 21:27,100.00,946.29,1018.10,596,16.33,16.34,-83,1
1695151689,2023-09-19 21:28,100.00,946.29,1018.10,596,16.30,16.31,-83,1
1695151749,2023-09-19 21:29,100.00,946.30,1018.10,596,16.30,16.31,-80,1
1695151809,2023-09-19 21:30,100.00,946.32,1018.13,596,16.29,16.30,-83,1
1695151869,2023-09-19 21:31,100.00,946.34,1018.15,596,16.29,16.30,-83,1
1695151929,2023-09-19 21:32,100.00,946.37,1018.18,596,16.29,16.30,-82,1
1695151989,2023-09-19 21:33,100.00,946.38,1018.19,596,16.29,16.30,-83,1
1695152049,2023-09-19 21:34,100.00,946.39,1018.19,596,16.27,16.28,-81,1
1695152109,2023-09-19 21:35,100.00,946.41,1018.21,596,16.25,16.26,-84,1
1695152169,2023-09-19 21:36,100.00,946.40,1018.21,596,16.26,16.27,-83,1
1695152229,2023-09-19 21:37,100.00,946.37,1018.18,596,16.25,16.26,-82,1
1695152289,2023-09-19 21:38,100.00,946.38,1018.19,596,16.24,16.25,-83,1
1695152349,2023-09-19 21:39,100.00,946.37,1018.18,596,16.23,16.24,-83,1
1695152409,2023-09-19 21:40,100.00,946.35,1018.16,596,16.22,16.23,-84,1
1695152469,2023-09-19 21:41,100.00,946.34,1018.15,596,16.20,16.21,-83,1
1695152529,2023-09-19 21:42,100.00,946.39,1018.20,596,16.20,16.21,-83,1
1695152589,2023-09-19 21:43,100.00,946.42,1018.22,596,16.20,16.21,-83,1
1695152649,2023-09-19 21:44,100.00,946.34,1018.15,596,16.20,16.21,-82,1
1695152709,2023-09-19 21:45,100.00,946.38,1018.18,596,16.19,16.20,-81,1
1695152769,2023-09-19 21:46,100.00,946.38,1018.18,596,16.19,16.20,-83,1
1695152830,2023-09-19 21:47,100.00,946.44,1018.24,596,16.19,16.20,-83,1
1695152890,2023-09-19 21:48,100.00,946.41,1018.22,596,16.16,16.17,-83,1
1695152950,2023-09-19 21:49,100.00,946.43,1018.24,596,16.14,16.15,-83,1
1695153010,2023-09-19 21:50,100.00,946.42,1018.22,596,16.13,16.14,-83,1
1695153070,2023-09-19 21:51,100.00,946.44,1018.24,596,16.11,16.12,-81,1
1695153130,2023-09-19 21:52,100.00,946.45,1018.26,596,16.09,16.10,-84,1
1695153190,2023-09-19 21:53,100.00,946.41,1018.22,596,16.09,16.10,-82,1
1695153250,2023-09-19 21:54,100.00,946.42,1018.23,596,16.08,16.09,-85,1
1695153310,2023-09-19 21:55,100.00,946.43,1018.24,596,16.07,16.08,-82,1
1695153370,2023-09-19 21:56,100.00,946.45,1018.26,596,16.07,16.08,-82,1
1695153430,2023-09-19 21:57,100.00,946.44,1018.25,596,16.06,16.07,-84,1
1695153490,2023-09-19 21:58,100.00,946.45,1018.26,596,16.03,16.04,-82,1
1695153550,2023-09-19 21:59,100.00,946.44,1018.24,596,16.01,16.02,-84,1
1695153610,2023-09-19 22:00,100.00,946.45,1018.26,596,15.99,16.00,-82,1
1695153670,2023-09-19 22:01,100.00,946.46,1018.27,596,15.86,15.87,-84,1
1695153730,2023-09-19 22:02,100.00,946.47,1018.28,596,15.96,15.97,-81,1
1695153790,2023-09-19 22:03,100.00,946.49,1018.30,596,15.95,15.96,-83,1
1695153850,2023-09-19 22:04,100.00,946.50,1018.30,596,15.91,15.92,-83,1
1695153910,2023-09-19 22:05,100.00,946.48,1018.29,596,15.87,15.88,-83,1
1695153970,2023-09-19 22:06,100.00,946.49,1018.30,596,15.83,15.84,-82,1
1695154030,2023-09-19 22:07,100.00,946.50,1018.31,596,15.81,15.82,-80,1
1695154090,2023-09-19 22:08,100.00,946.50,1018.31,596,15.81,15.82,-83,1
1695154150,2023-09-19 22:09,100.00,946.53,1018.33,596,15.79,15.80,-80,1
1695154210,2023-09-19 22:10,100.00,946.58,1018.39,596,15.67,15.68,-82,1
1695154270,2023-09-19 22:11,100.00,946.54,1018.35,596,15.67,15.68,-83,1
1695154330,2023-09-19 22:12,100.00,946.53,1018.33,596,15.62,15.63,-81,1
1695154390,2023-09-19 22:13,100.00,946.57,1018.38,596,15.60,15.61,-83,1
1695154451,2023-09-19 22:14,100.00,946.58,1018.39,596,15.57,15.58,-81,1
1695154511,2023-09-19 22:15,100.00,946.61,1018.42,596,15.55,15.56,-79,1
1695154571,2023-09-19 22:16,100.00,946.58,1018.39,596,15.52,15.53,-82,1
1695154631,2023-09-19 22:17,100.00,946.65,1018.46,596,15.49,15.50,-81,1
1695154691,2023-09-19 22:18,100.00,946.64,1018.44,596,15.49,15.50,-83,1
1695154751,2023-09-19 22:19,100.00,946.62,1018.43,596,15.51,15.52,-81,1
1695154811,2023-09-19 22:20,100.00,946.62,1018.43,596,15.50,15.51,-86,1
1695154871,2023-09-19 22:21,100.00,946.68,1018.49,596,15.53,15.54,-82,1
1695154931,2023-09-19 22:22,100.00,946.65,1018.46,596,15.53,15.54,-81,1
1695154991,2023-09-19 22:23,100.00,946.66,1018.46,596,15.52,15.53,-83,1
1695155051,2023-09-19 22:24,100.00,946.68,1018.49,596,15.54,15.55,-82,1
1695155111,2023-09-19 22:25,100.00,946.67,1018.48,596,15.55,15.56,-82,1
1695155171,2023-09-19 22:26,100.00,946.69,1018.50,596,15.55,15.56,-84,1
1695155231,2023-09-19 22:27,100.00,946.68,1018.48,596,15.57,15.58,-84,1
1695155291,2023-09-19 22:28,100.00,946.70,1018.51,596,15.56,15.57,-83,1
1695155351,2023-09-19 22:29,100.00,946.71,1018.52,596,15.60,15.61,-83,1
1695155411,2023-09-19 22:30,100.00,946.71,1018.51,596,15.63,15.64,-81,1
1695155471,2023-09-19 22:31,100.00,946.72,1018.53,596,15.60,15.61,-81,1
1695155531,2023-09-19 22:32,100.00,946.70,1018.51,596,15.57,15.58,-82,1
1695155591,2023-09-19 22:33,100.00,946.71,1018.52,596,15.62,15.63,-83,1
1695155651,2023-09-19 22:34,100.00,946.73,1018.54,596,15.63,15.64,-83,1
1695155711,2023-09-19 22:35,100.00,946.73,1018.53,596,15.63,15.64,-83,1
1695155771,2023-09-19 22:36,100.00,946.71,1018.51,596,15.58,15.59,-83,1
1695155831,2023-09-19 22:37,100.00,946.73,1018.54,596,15.56,15.57,-79,1
1695155892,2023-09-19 22:38,100.00,946.73,1018.54,596,15.60,15.61,-82,1
1695155952,2023-09-19 22:39,100.00,946.72,1018.53,596,15.61,15.62,-85,1
1695156012,2023-09-19 22:40,100.00,946.74,1018.54,596,15.60,15.61,-83,1
1695156072,2023-09-19 22:41,100.00,946.75,1018.56,596,15.62,15.63,-81,1
1695156132,2023-09-19 22:42,100.00,946.76,1018.57,596,15.61,15.62,-83,1
1695156192,2023-09-19 22:43,100.00,946.73,1018.54,596,15.62,15.63,-83,1
1695156252,2023-09-19 22:44,100.00,946.78,1018.59,596,15.63,15.64,-83,1
1695156312,2023-09-19 22:45,100.00,946.77,1018.57,596,15.63,15.64,-82,1
1695156372,2023-09-19 22:46,100.00,946.79,1018.60,596,15.64,15.65,-86,1
1695156432,2023-09-19 22:47,100.00,946.69,1018.50,596,15.64,15.65,-85,1
1695156492,2023-09-19 22:48,100.00,946.77,1018.57,596,15.63,15.64,-83,1
1695156552,2023-09-19 22:49,100.00,946.79,1018.60,596,15.66,15.67,-83,1
1695156612,2023-09-19 22:50,100.00,946.79,1018.60,596,15.61,15.62,-83,1
1695156672,2023-09-19 22:51,100.00,946.85,1018.65,596,15.64,15.65,-82,1
1695156732,2023-09-19 22:52,100.00,946.81,1018.62,596,15.63,15.64,-84,1
1695156792,2023-09-19 22:53,100.00,946.90,1018.70,596,15.62,15.63,-83,1
1695156852,2023-09-19 22:54,100.00,946.89,1018.69,596,15.58,15.59,-86,1
1695156912,2023-09-19 22:55,100.00,946.90,1018.71,596,15.59,15.60,-82,1
1695156972,2023-09-19 22:56,100.00,946.90,1018.71,596,15.59,15.60,-83,1
1695157032,2023-09-19 22:57,100.00,946.84,1018.64,596,15.59,15.60,-85,1
1695157092,2023-09-19 22:58,100.00,946.89,1018.70,596,15.60,15.61,-82,1
1695157152,2023-09-19 22:59,100.00,946.89,1018.70,596,15.61,15.62,-82,1
1695157212,2023-09-19 23:00,100.00,946.90,1018.71,596,15.62,15.63,-84,1
1695157272,2023-09-19 23:01,100.00,946.91,1018.72,596,15.63,15.64,-82,1
1695157332,2023-09-19 23:02,100.00,946.90,1018.70,596,15.64,15.65,-81,1
1695157393,2023-09-19 23:03,100.00,946.92,1018.73,596,15.65,15.66,-83,1
1695157453,2023-09-19 23:04,100.00,946.95,1018.75,596,15.66,15.67,-82,1
1695157513,2023-09-19 23:05,100.00,946.97,1018.78,596,15.65,15.66,-81,1
1695157573,2023-09-19 23:06,100.00,946.95,1018.76,596,15.66,15.67,-82,1
1695157633,2023-09-19 23:07,100.00,946.97,1018.78,596,15.66,15.67,-84,1
1695157693,2023-09-19 23:08,100.00,946.98,1018.79,596,15.65,15.66,-82,1
1695157753,2023-09-19 23:09,100.00,946.98,1018.78,596,15.66,15.67,-84,1
1695157813,2023-09-19 23:10,100.00,946.98,1018.79,596,15.66,15.67,-83,1
1695157873,2023-09-19 23:11,100.00,947.02,1018.83,596,15.67,15.68,-81,1
1695157933,2023-09-19 23:12,100.00,947.00,1018.81,596,15.67,15.68,-81,1
1695157993,2023-09-19 23:13,100.00,947.00,1018.81,596,15.68,15.69,-82,1
1695158053,2023-09-19 23:14,100.00,947.01,1018.82,596,15.69,15.70,-84,1
1695158113,2023-09-19 23:15,100.00,947.01,1018.81,596,15.69,15.70,-82,1
1695158173,2023-09-19 23:16,100.00,947.01,1018.81,596,15.71,15.72,-81,1
1695158233,2023-09-19 23:17,100.00,946.94,1018.75,596,15.72,15.73,-83,1
1695158293,2023-09-19 23:18,100.00,946.98,1018.79,596,15.73,15.74,-81,1
1695158353,2023-09-19 23:19,100.00,947.03,1018.84,596,15.74,15.75,-81,1
1695158413,2023-09-19 23:20,100.00,947.02,1018.82,596,15.75,15.76,-81,1
1695158473,2023-09-19 23:21,100.00,947.01,1018.81,596,15.74,15.75,-82,1
1695158533,2023-09-19 23:22,100.00,947.01,1018.82,596,15.74,15.75,-82,1
1695158593,2023-09-19 23:23,100.00,947.02,1018.83,596,15.73,15.74,-83,1
1695158653,2023-09-19 23:24,100.00,946.99,1018.80,596,15.73,15.74,-83,1
1695158713,2023-09-19 23:25,100.00,947.02,1018.83,596,15.74,15.75,-83,1
1695158773,2023-09-19 23:26,100.00,947.01,1018.82,596,15.75,15.76,-82,1
1695158833,2023-09-19 23:27,100.00,946.98,1018.79,596,15.78,15.79,-82,1
1695158893,2023-09-19 23:28,100.00,946.96,1018.76,596,15.77,15.78,-79,1
1695158953,2023-09-19 23:29,100.00,946.99,1018.80,596,15.77,15.78,-84,1
1695159013,2023-09-19 23:30,100.00,946.97,1018.78,596,15.79,15.80,-81,1
1695159074,2023-09-19 23:31,100.00,947.00,1018.80,596,15.80,15.81,-81,1
1695159134,2023-09-19 23:32,100.00,947.00,1018.81,596,15.81,15.82,-80,1
1695159194,2023-09-19 23:33,100.00,946.99,1018.80,596,15.81,15.82,-84,1
1695159254,2023-09-19 23:34,100.00,947.01,1018.82,596,15.82,15.83,-79,1
1695159314,2023-09-19 23:35,100.00,947.03,1018.84,596,15.82,15.83,-82,1
1695159374,2023-09-19 23:36,100.00,947.00,1018.81,596,15.79,15.80,-82,1
1695159434,2023-09-19 23:37,100.00,947.00,1018.81,596,15.80,15.81,-83,1
1695159494,2023-09-19 23:38,100.00,946.99,1018.80,596,15.79,15.80,-84,1
1695159554,2023-09-19 23:39,100.00,947.00,1018.80,596,15.78,15.79,-81,1
1695159614,2023-09-19 23:40,100.00,947.00,1018.81,596,15.73,15.74,-85,1
1695159674,2023-09-19 23:41,100.00,946.97,1018.78,596,15.74,15.75,-83,1
1695159734,2023-09-19 23:42,100.00,946.99,1018.79,596,15.75,15.76,-84,1
1695159794,2023-09-19 23:43,100.00,947.00,1018.80,596,15.75,15.76,-80,1
1695159854,2023-09-19 23:44,100.00,947.00,1018.80,596,15.73,15.74,-83,1
1695159914,2023-09-19 23:45,100.00,946.99,1018.80,596,15.71,15.72,-83,1
1695159974,2023-09-19 23:46,100.00,947.01,1018.82,596,15.71,15.72,-81,1
1695160034,2023-09-19 23:47,100.00,947.01,1018.81,596,15.70,15.71,-81,1
1695160094,2023-09-19 23:48,100.00,947.00,1018.81,596,15.69,15.70,-82,1
1695160154,2023-09-19 23:49,100.00,946.99,1018.80,596,15.70,15.71,-84,1
1695160214,2023-09-19 23:50,100.00,947.00,1018.81,596,15.69,15.70,-83,1
1695160274,2023-09-19 23:51,100.00,946.98,1018.79,596,15.70,15.71,-82,1
1695160334,2023-09-19 23:52,100.00,947.00,1018.81,596,15.69,15.70,-82,1
1695160394,2023-09-19 23:53,100.00,947.00,1018.80,596,15.69,15.70,-82,1
1695160454,2023-09-19 23:54,100.00,947.00,1018.81,596,15.64,15.65,-80,1
1695160514,2023-09-19 23:55,100.00,946.97,1018.77,596,15.62,15.63,-83,1
1695160575,2023-09-19 23:56,100.00,946.97,1018.77,596,15.64,15.65,-81,1
1695160635,2023-09-19 23:57,100.00,946.97,1018.78,596,15.64,15.65,-84,1
1695160695,2023-09-19 23:58,100.00,947.00,1018.81,596,15.63,15.64,-82,1
1695160755,2023-09-19 23:59,100.00,947.00,1018.81,596,15.64,15.65,-82,1