1695160815,2023-09-20 00:00,100.00,947.00,1018.81,596,15.64,15.65,-83,1
1695160875,2023-09-20 00:01,100.00,947.00,1018.81,596,15.63,15.64,-82,1
1695160935,2023-09-20 00:02,100.00,946.98,1018.79,596,15.65,15.66,-82,1
1695160995,2023-09-20 00:03,100.00,946.98,1018.79,596,15.65,15.66,-83,1
1695161055,2023-09-20 00:04,100.00,947.03,1018.83,596,15.65,15.66,-82,1
1695161115,2023-09-20 00:05,100.00,947.01,1018.82,596,15.64,15.65,-83,1
1695161175,2023-09-20 00:06,100.00,947.01,1018.82,596,15.63,15.64,-81,1
1695161235,2023-09-20 00:07,100.00,947.06,1018.86,596,15.63,15.64,-81,1
1695161295,2023-09-20 00:08,100.00,947.04,1018.85,596,15.60,15.61,-82,1
1695161355,2023-09-20 00:09,100.00,947.06,1018.87,596,15.57,15.58,-82,1
1695161415,2023-09-20 00:10,100.00,947.05,1018.86,596,15.55,15.56,-82,1
1695161475,2023-09-20 00:11,100.00,947.07,1018.88,596,15.55,15.56,-84,1
1695161535,2023-09-20 00:12,100.00,947.07,1018.88,596,15.55,15.56,-83,1
1695161595,2023-09-20 00:13,100.00,947.08,1018.89,596,15.53,15.54,-82,1
1695161655,2023-09-20 00:14,100.00,947.06,1018.87,596,15.53,15.54,-81,1
1695161715,2023-09-20 00:15,100.00,947.07,1018.87,596,15.52,15.53,-84,1
1695161775,2023-09-20 00:16,100.00,947.07,1018.88,596,15.51,15.52,-82,1
1695161835,2023-09-20 00:17,100.00,947.09,1018.90,596,15.50,15.51,-82,1
1695161895,2023-09-20 00:18,100.00,947.06,1018.87,596,15.46,15.47,-81,1
1695161955,2023-09-20 00:19,100.00,947.04,1018.85,596,15.47,15.48,-83,1
1695162015,2023-09-20 00:20,100.00,947.06,1018.87,596,15.46,15.47,-84,1
1695162075,2023-09-20 00:21,100.00,947.04,1018.85,596,15.44,15.45,-84,1
1695162135,2023-09-20 00:22,100.00,947.05,1018.86,596,15.42,15.43,-82,1
1695162195,2023-09-20 00:23,100.00,947.06,1018.87,596,15.41,15.42,-82,1
1695162256,2023-09-20 00:24,100.00,947.06,1018.87,596,15.39,15.40,-82,1
1695162316,2023-09-20 00:25,100.00,947.10,1018.91,596,15.39,15.40,-83,1
1695162376,2023-09-20 00:26,100.00,947.10,1018.90,596,15.38,15.39,-83,1
1695162436,2023-09-20 00:27,100.00,947.11,1018.92,596,15.35,15.36,-81,1
1695162496,2023-09-20 00:28,100.00,947.07,1018.88,596,15.33,15.34,-80,1
1695162556,2023-09-20 00:29,100.00,947.06,1018.87,596,15.30,15.31,-82,1
1695162616,2023-09-20 00:30,100.00,947.07,1018.88,596,15.30,15.31,-81,1
1695162676,2023-09-20 00:31,100.00,947.09,1018.89,596,15.27,15.28,-83,1
1695162736,2023-09-20 00:32,100.00,947.08,1018.89,596,15.25,15.26,-80,1
1695162796,2023-09-20 00:33,100.00,947.09,1018.90,596,15.23,15.24,-83,1
1695162856,2023-09-20 00:34,100.00,947.10,1018.90,596,15.21,15.22,-81,1
1695162916,2023-09-20 00:35,100.00,947.07,1018.88,596,15.19,15.20,-82,1
1695162976,2023-09-20 00:36,100.00,947.12,1018.93,596,15.16,15.17,-82,1
1695163036,2023-09-20 00:37,100.00,947.15,1018.96,596,15.14,15.15,-83,1
1695163096,2023-09-20 00:38,100.00,947.15,1018.96,596,15.12,15.13,-84,1
1695163156,2023-09-20 00:39,100.00,947.16,1018.97,596,15.10,15.11,-83,1
1695163216,2023-09-20 00:40,100.00,947.16,1018.97,596,15.08,15.09,-82,1
1695163276,2023-09-20 00:41,100.00,947.15,1018.96,596,15.07,15.08,-83,1
1695163336,2023-09-20 00:42,100.00,947.16,1018.97,596,15.04,15.05,-84,1
1695163396,2023-09-20 00:43,100.00,947.16,1018.97,596,15.05,15.06,-82,1
1695163456,2023-09-20 00:44,100.00,947.17,1018.98,596,15.05,15.06,-81,1
1695163516,2023-09-20 00:45,100.00,947.18,1018.98,596,15.04,15.05,-81,1
1695163577,2023-09-20 00:46,100.00,947.16,1018.96,596,15.03,15.04,-82,1
1695163637,2023-09-20 00:47,100.00,947.17,1018.98,596,15.03,15.04,-82,1
1695163697,2023-09-20 00:48,100.00,947.18,1018.99,596,15.03,15.04,-82,1
1695163757,2023-09-20 00:49,100.00,947.15,1018.96,596,15.03,15.04,-82,1
1695163817,2023-09-20 00:50,100.00,947.16,1018.96,596,15.02,15.03,-81,1
1695163877,2023-09-20 00:51,100.00,947.14,1018.95,596,15.02,15.03,-82,1
1695163937,2023-09-20 00:52,100.00,947.18,1018.99,596,15.01,15.02,-82,1
1695163997,2023-09-20 00:53,100.00,947.16,1018.96,596,14.98,14.99,-84,1
1695164057,2023-09-20 00:54,100.00,947.20,1019.00,596,15.01,15.02,-84,1
1695164117,2023-09-20 00:55,100.00,947.18,1018.99,596,15.00,15.01,-81,1
1695164177,2023-09-20 00:56,100.00,947.19,1019.00,596,15.01,15.02,-85,1
1695164237,2023-09-20 00:57,100.00,947.22,1019.03,596,15.02,15.03,-83,1
1695164297,2023-09-20 00:58,100.00,947.20,1019.01,596,15.04,15.05,-82,1
1695164357,2023-09-20 00:59,100.00,947.21,1019.01,596,15.05,15.06,-82,1
1695164417,2023-09-20 01:00,100.00,947.22,1019.03,596,15.06,15.07,-81,1
1695164477,2023-09-20 01:01,100.00,947.22,1019.03,596,15.05,15.06,-83,1
1695164537,2023-09-20 01:02,100.00,947.19,1019.00,596,15.07,15.08,-82,1
1695164597,2023-09-20 01:03,100.00,947.21,1019.02,596,15.07,15.08,-81,1
1695164657,2023-09-20 01:04,100.00,947.25,1019.06,596,15.07,15.08,-82,1
1695164717,2023-09-20 01:05,100.00,947.24,1019.05,596,15.07,15.08,-83,1
1695164777,2023-09-20 01:06,100.00,947.26,1019.06,596,15.08,15.09,-82,1
1695164837,2023-09-20 01:07,100.00,947.26,1019.07,596,15.06,15.07,-81,1
1695164897,2023-09-20 01:08,100.00,947.25,1019.06,596,15.05,15.06,-83,1
1695164957,2023-09-20 01:09,100.00,947.26,1019.07,596,15.06,15.07,-84,1
1695165017,2023-09-20 01:10,100.00,947.31,1019.12,596,15.05,15.06,-82,1
1695165077,2023-09-20 01:11,100.00,947.30,1019.10,596,15.03,15.04,-83,1
1695165138,2023-09-20 01:12,100.00,947.33,1019.13,596,14.98,14.99,-81,1
1695165198,2023-09-20 01:13,100.00,947.34,1019.14,596,15.01,15.02,-82,1
1695165258,2023-09-20 01:14,100.00,947.31,1019.12,596,14.98,14.99,-83,1
1695165318,2023-09-20 01:15,100.00,947.32,1019.13,596,14.96,14.97,-82,1
1695165378,2023-09-20 01:16,100.00,947.35,1019.16,596,14.90,14.91,-81,1
1695165438,2023-09-20 01:17,100.00,947.32,1019.13,596,14.80,14.81,-82,1
1695165498,2023-09-20 01:18,100.00,947.35,1019.16,596,14.78,14.79,-82,1
1695165558,2023-09-20 01:19,100.00,947.36,1019.17,596,14.78,14.79,-82,1
1695165618,2023-09-20 01:20,100.00,947.37,1019.17,596,14.77,14.78,-82,1
1695165678,2023-09-20 01:21,100.00,947.38,1019.19,596,14.79,14.80,-83,1
1695165738,2023-09-20 01:22,100.00,947.36,1019.16,596,14.79,14.80,-81,1
1695165798,2023-09-20 01:23,100.00,947.36,1019.17,596,14.79,14.80,-81,1
1695165858,2023-09-20 01:24,100.00,947.41,1019.22,596,14.79,14.80,-84,1
1695165918,2023-09-20 01:25,100.00,947.39,1019.20,596,14.81,14.82,-83,1
1695165978,2023-09-20 01:26,100.00,947.37,1019.18,596,14.81,14.82,-81,1
1695166038,2023-09-20 01:27,100.00,947.37,1019.17,596,14.82,14.83,-81,1
1695166098,2023-09-20 01:28,100.00,947.35,1019.16,596,14.84,14.85,-84,1
1695166158,2023-09-20 01:29,100.00,947.36,1019.17,596,14.82,14.83,-83,1
1695166218,2023-09-20 01:30,100.00,947.37,1019.17,596,14.84,14.85,-82,1
1695166278,2023-09-20 01:31,100.00,947.36,1019.17,596,14.84,14.85,-84,1
1695166338,2023-09-20 01:32,100.00,947.35,1019.15,596,14.86,14.87,-85,1
1695166398,2023-09-20 01:33,100.00,947.35,1019.16,596,14.87,14.88,-83,1
1695166458,2023-09-20 01:34,100.00,947.34,1019.15,596,14.89,14.90,-84,1
1695166518,2023-09-20 01:35,100.00,947.35,1019.16,596,14.90,14.91,-83,1
1695166578,2023-09-20 01:36,100.00,947.33,1019.13,596,14.91,14.92,-82,1
1695166638,2023-09-20 01:37,100.00,947.35,1019.16,596,14.93,14.94,-85,1
1695166698,2023-09-20 01:38,100.00,947.35,1019.16,596,14.95,14.96,-84,1
1695166759,2023-09-20 01:39,100.00,947.32,1019.13,596,14.97,14.98,-84,1
1695166819,2023-09-20 01:40,100.00,947.32,1019.13,596,14.98,14.99,-82,1
1695166879,2023-09-20 01:41,100.00,947.36,1019.16,596,15.00,15.01,-83,1
1695166939,2023-09-20 01:42,100.00,947.35,1019.15,596,15.00,15.01,-83,1
1695166999,2023-09-20 01:43,100.00,947.38,1019.19,596,15.01,15.02,-81,1
1695167059,2023-09-20 01:44,100.00,947.37,1019.17,596,15.03,15.04,-82,1
1695167119,2023-09-20 01:45,100.00,947.37,1019.17,596,15.01,15.02,-81,1
1695167179,2023-09-20 01:46,100.00,947.39,1019.20,596,15.02,15.03,-82,1
1695167239,2023-09-20 01:47,100.00,947.38,1019.18,596,15.04,15.05,-82,1
1695167299,2023-09-20 01:48,100.00,947.39,1019.19,596,15.05,15.06,-82,1
1695167359,2023-09-20 01:49,100.00,947.39,1019.20,596,15.03,15.04,-83,1
1695167419,2023-09-20 01:50,100.00,947.41,1019.22,596,15.05,15.06,-82,1
1695167479,2023-09-20 01:51,100.00,947.42,1019.23,596,15.06,15.07,-82,1
1695167539,2023-09-20 01:52,100.00,947.44,1019.25,596,15.06,15.07,-82,1
1695167599,2023-09-20 01:53,100.00,947.43,1019.24,596,15.08,15.09,-83,1
1695167659,2023-09-20 01:54,100.00,947.46,1019.27,596,15.09,15.10,-84,1
1695167719,2023-09-20 01:55,100.00,947.43,1019.23,596,15.11,15.12,-83,1
1695167779,2023-09-20 01:56,100.00,947.44,1019.25,596,15.10,15.11,-83,1
1695167839,2023-09-20 01:57,100.00,947.43,1019.24,596,15.08,15.09,-82,1
1695167899,2023-09-20 01:58,100.00,947.45,1019.26,596,15.10,15.11,-82,1
1695167959,2023-09-20 01:59,100.00,947.47,1019.27,596,15.10,15.11,-82,1
1695168019,2023-09-20 02:00,100.00,947.47,1019.28,596,15.10,15.11,-82,1
1695168079,2023-09-20 02:01,100.00,947.48,1019.29,596,15.10,15.11,-83,1
1695168139,2023-09-20 02:02,100.00,947.48,1019.29,596,15.11,15.12,-83,1
1695168200,2023-09-20 02:03,100.00,947.50,1019.30,596,15.12,15.13,-82,1
1695168260,2023-09-20 02:04,100.00,947.48,1019.29,596,15.10,15.11,-82,1
1695168320,2023-09-20 02:05,100.00,947.46,1019.27,596,15.10,15.11,-83,1
1695168380,2023-09-20 02:06,100.00,947.50,1019.30,596,15.11,15.12,-81,1
1695168440,2023-09-20 02:07,100.00,947.48,1019.29,596,15.10,15.11,-84,1
1695168500,2023-09-20 02:08,100.00,947.45,1019.26,596,15.06,15.07,-84,1
1695168560,2023-09-20 02:09,100.00,947.48,1019.28,596,15.05,15.06,-80,1
1695168620,2023-09-20 02:10,100.00,947.47,1019.28,596,15.04,15.05,-81,1
1695168680,2023-09-20 02:11,100.00,947.45,1019.26,596,15.04,15.05,-84,1
1695168740,2023-09-20 02:12,100.00,947.47,1019.27,596,15.05,15.06,-80,1
1695168800,2023-09-20 02:13,100.00,947.49,1019.30,596,15.05,15.06,-83,1
1695168860,2023-09-20 02:14,100.00,947.50,1019.31,596,15.02,15.03,-81,1
1695168920,2023-09-20 02:15,100.00,947.51,1019.32,596,15.00,15.01,-83,1
1695168980,2023-09-20 02:16,100.00,947.51,1019.32,596,15.01,15.02,-85,1
1695169040,2023-09-20 02:17,100.00,947.51,1019.32,596,15.01,15.02,-84,1
1695169100,2023-09-20 02:18,100.00,947.52,1019.33,596,14.99,15.00,-81,1
1695169160,2023-09-20 02:19,100.00,947.49,1019.30,596,14.97,14.98,-81,1
1695169220,2023-09-20 02:20,100.00,947.50,1019.30,596,14.96,14.97,-81,1
1695169280,2023-09-20 02:21,100.00,947.52,1019.32,596,14.97,14.98,-83,1
1695169340,2023-09-20 02:22,100.00,947.51,1019.31,596,14.97,14.98,-82,1
1695169400,2023-09-20 02:23,100.00,947.52,1019.33,596,14.97,14.98,-83,1
1695169460,2023-09-20 02:24,100.00,947.56,1019.37,596,14.93,14.94,-81,1
1695169520,2023-09-20 02:25,100.00,947.56,1019.37,596,14.90,14.91,-84,1
1695169580,2023-09-20 02:26,100.00,947.55,1019.35,596,14.88,14.89,-80,1
1695169640,2023-09-20 02:27,100.00,947.57,1019.38,596,14.84,14.85,-82,1
1695169700,2023-09-20 02:28,100.00,947.58,1019.39,596,14.80,14.81,-82,1
1695169760,2023-09-20 02:29,100.00,947.64,1019.45,596,14.75,14.76,-82,1
1695169821,2023-09-20 02:30,100.00,947.62,1019.43,596,14.72,14.73,-82,1
1695169881,2023-09-20 02:31,100.00,947.62,1019.43,596,14.68,14.69,-83,1
1695169941,2023-09-20 02:32,100.00,947.62,1019.43,596,14.68,14.69,-82,1
1695170001,2023-09-20 02:33,100.00,947.65,1019.46,596,14.68,14.69,-82,1
1695170061,2023-09-20 02:34,100.00,947.62,1019.43,596,14.64,14.65,-83,1
1695170121,2023-09-20 02:35,100.00,947.63,1019.43,596,14.65,14.66,-82,1
1695170181,2023-09-20 02:36,100.00,947.63,1019.44,596,14.63,14.64,-83,1
1695170241,2023-09-20 02:37,100.00,947.62,1019.42,596,14.64,14.65,-82,1
1695170301,2023-09-20 02:38,100.00,947.66,1019.46,596,14.63,14.64,-85,1
1695170361,2023-09-20 02:39,100.00,947.66,1019.46,596,14.64,14.65,-82,1
1695170421,2023-09-20 02:40,100.00,947.65,1019.46,596,14.65,14.66,-82,1
1695170481,2023-09-20 02:41,100.00,947.66,1019.47,596,14.64,14.65,-83,1
1695170541,2023-09-20 02:42,100.00,947.68,1019.49,596,14.63,14.64,-81,1
1695170601,2023-09-20 02:43,100.00,947.67,1019.48,596,14.63,14.64,-83,1
1695170661,2023-09-20 02:44,100.00,947.64,1019.45,596,14.62,14.63,-83,1
1695170721,2023-09-20 02:45,100.00,947.66,1019.47,596,14.61,14.62,-81,1
1695170781,2023-09-20 02:46,100.00,947.66,1019.47,596,14.62,14.63,-79,1
1695170841,2023-09-20 02:47,100.00,947.67,1019.48,596,14.59,14.60,-82,1
1695170901,2023-09-20 02:48,100.00,947.66,1019.46,596,14.61,14.62,-83,1
1695170961,2023-09-20 02:49,100.00,947.67,1019.48,596,14.60,14.61,-81,1
1695171021,2023-09-20 02:50,100.00,947.68,1019.48,596,14.58,14.59,-82,1
1695171082,2023-09-20 02:51,100.00,947.69,1019.50,596,14.59,14.60,-83,1
1695171142,2023-09-20 02:52,100.00,947.66,1019.47,596,14.59,14.60,-84,1
1695171202,2023-09-20 02:53,100.00,947.68,1019.49,596,14.57,14.58,-81,1
1695171262,2023-09-20 02:54,100.00,947.71,1019.51,596,14.55,14.56,-81,1
1695171322,2023-09-20 02:55,100.00,947.72,1019.53,596,14.50,14.51,-85,1
1695171382,2023-09-20 02:56,100.00,947.73,1019.53,596,14.51,14.52,-82,1
1695171442,2023-09-20 02:57,100.00,947.76,1019.57,596,14.49,14.50,-81,1
1695171502,2023-09-20 02:58,100.00,947.81,1019.61,596,14.49,14.50,-83,1
1695171562,2023-09-20 02:59,100.00,947.78,1019.59,596,14.48,14.49,-82,1
1695171622,2023-09-20 03:00,100.00,947.79,1019.60,596,14.48,14.49,-82,1
1695171682,2023-09-20 03:01,100.00,947.79,1019.60,596,14.48,14.49,-84,1
1695171742,2023-09-20 03:02,100.00,947.78,1019.59,596,14.45,14.46,-84,1
1695171802,2023-09-20 03:03,100.00,947.79,1019.60,596,14.47,14.48,-83,1
1695171862,2023-09-20 03:04,100.00,947.79,1019.60,596,14.43,14.44,-82,1
1695171922,2023-09-20 03:05,100.00,947.79,1019.59,596,14.41,14.42,-83,1
1695171982,2023-09-20 03:06,100.00,947.82,1019.63,596,14.41,14.42,-83,1
1695172042,2023-09-20 03:07,100.00,947.82,1019.63,596,14.41,14.42,-82,1
1695172102,2023-09-20 03:08,100.00,947.83,1019.63,596,14.41,14.42,-84,1
1695172162,2023-09-20 03:09,100.00,947.84,1019.65,596,14.39,14.40,-83,1
1695172222,2023-09-20 03:10,100.00,947.82,1019.63,596,14.37,14.38,-81,1
1695172282,2023-09-20 03:11,100.00,947.86,1019.67,596,14.38,14.39,-82,1
1695172342,2023-09-20 03:12,100.00,947.83,1019.64,596,14.32,14.33,-84,1
1695172402,2023-09-20 03:13,100.00,947.84,1019.65,596,14.30,14.31,-84,1
1695172462,2023-09-20 03:14,100.00,947.86,1019.66,596,14.28,14.29,-84,1
1695172522,2023-09-20 03:15,100.00,947.83,1019.64,596,14.26,14.27,-81,1
1695172582,2023-09-20 03:16,100.00,947.84,1019.65,596,14.26,14.27,-81,1
1695172642,2023-09-20 03:17,100.00,947.84,1019.65,596,14.20,14.21,-81,1
1695172703,2023-09-20 03:18,100.00,947.85,1019.65,596,14.24,14.25,-82,1
1695172763,2023-09-20 03:19,100.00,947.82,1019.63,596,14.25,14.26,-81,1
1695172823,2023-09-20 03:20,100.00,947.83,1019.64,596,14.26,14.27,-83,1
1695172883,2023-09-20 03:21,100.00,947.82,1019.63,596,14.27,14.28,-85,1
1695172943,2023-09-20 03:22,100.00,947.83,1019.64,596,14.26,14.27,-85,1
1695173003,2023-09-20 03:23,100.00,947.84,1019.64,596,14.28,14.29,-82,1
1695173063,2023-09-20 03:24,100.00,947.86,1019.67,596,14.27,14.28,-81,1
1695173123,2023-09-20 03:25,100.00,947.84,1019.65,596,14.28,14.29,-82,1
1695173183,2023-09-20 03:26,100.00,947.83,1019.64,596,14.30,14.31,-84,1
1695173243,2023-09-20 03:27,100.00,947.80,1019.61,596,14.27,14.28,-82,1
1695173303,2023-09-20 03:28,100.00,947.85,1019.66,596,14.27,14.28,-84,1
1695173363,2023-09-20 03:29,100.00,947.87,1019.67,596,14.25,14.26,-81,1
1695173423,2023-09-20 03:30,100.00,947.89,1019.70,596,14.26,14.27,-84,1
1695173483,2023-09-20 03:31,100.00,947.81,1019.61,596,14.27,14.28,-82,1
1695173543,2023-09-20 03:32,100.00,947.88,1019.69,596,14.28,14.29,-84,1
1695173603,2023-09-20 03:33,100.00,947.91,1019.72,596,14.28,14.29,-82,1
1695173663,2023-09-20 03:34,100.00,947.91,1019.72,596,14.29,14.30,-84,1
1695173723,2023-09-20 03:35,100.00,947.94,1019.75,596,14.29,14.30,-81,1
1695173783,2023-09-20 03:36,100.00,947.94,1019.75,596,14.28,14.29,-82,1
1695173843,2023-09-20 03:37,100.00,948.00,1019.81,596,14.24,14.25,-82,1
1695173903,2023-09-20 03:38,100.00,948.01,1019.82,596,14.20,14.21,-84,1
1695173963,2023-09-20 03:39,100.00,948.02,1019.83,596,14.20,14.21,-83,1
1695174023,2023-09-20 03:40,100.00,948.01,1019.82,596,14.20,14.21,-82,1
1695174083,2023-09-20 03:41,100.00,948.00,1019.81,596,14.18,14.19,-83,1
1695174143,2023-09-20 03:42,100.00,948.01,1019.82,596,14.22,14.23,-83,1
1695174203,2023-09-20 03:43,100.00,948.04,1019.85,596,14.22,14.23,-85,1
1695174263,2023-09-20 03:44,100.00,948.05,1019.86,596,14.24,14.25,-85,1
1695174324,2023-09-20 03:45,100.00,948.05,1019.86,596,14.25,14.26,-83,1
1695174384,2023-09-20 03:46,100.00,948.04,1019.85,596,14.24,14.25,-82,1
1695174444,2023-09-20 03:47,100.00,948.03,1019.84,596,14.25,14.26,-83,1
1695174504,2023-09-20 03:48,100.00,948.03,1019.84,596,14.25,14.26,-80,1
1695174564,2023-09-20 03:49,100.00,948.04,1019.85,596,14.24,14.25,-82,1
1695174624,2023-09-20 03:50,100.00,948.04,1019.85,596,14.22,14.23,-81,1
1695174684,2023-09-20 03:51,100.00,948.04,1019.85,596,14.20,14.21,-78,1
1695174744,2023-09-20 03:52,100.00,948.03,1019.84,596,14.22,14.23,-82,1
1695174804,2023-09-20 03:53,100.00,948.02,1019.83,596,14.22,14.23,-82,1
1695174864,2023-09-20 03:54,100.00,948.04,1019.84,596,14.21,14.22,-84,1
1695174924,2023-09-20 03:55,100.00,948.01,1019.82,596,14.20,14.21,-82,1
1695174984,2023-09-20 03:56,100.00,948.01,1019.82,596,14.21,14.22,-84,1
1695175044,2023-09-20 03:57,100.00,948.02,1019.82,596,14.21,14.22,-83,1
1695175104,2023-09-20 03:58,100.00,948.01,1019.82,596,14.21,14.22,-82,1
1695175164,2023-09-20 03:59,100.00,948.02,1019.82,596,14.21,14.22,-82,1
1695175224,2023-09-20 04:00,100.00,948.01,1019.81,596,14.23,14.24,-82,1
1695175284,2023-09-20 04:01,100.00,947.98,1019.79,596,14.23,14.24,-81,1
1695175344,2023-09-20 04:02,100.00,948.01,1019.81,596,14.24,14.25,-82,1
1695175404,2023-09-20 04:03,100.00,948.00,1019.81,596,14.25,14.26,-83,1
1695175464,2023-09-20 04:04,100.00,948.02,1019.82,596,14.26,14.27,-85,1
1695175524,2023-09-20 04:05,100.00,948.01,1019.82,596,14.28,14.29,-81,1
1695175584,2023-09-20 04:06,100.00,947.99,1019.80,596,14.30,14.31,-81,1
1695175644,2023-09-20 04:07,100.00,947.98,1019.78,596,14.30,14.31,-80,1
1695175704,2023-09-20 04:08,100.00,948.00,1019.81,596,14.29,14.30,-82,1
1695175764,2023-09-20 04:09,100.00,948.00,1019.81,596,14.29,14.30,-80,1
1695175825,2023-09-20 04:10,100.00,947.99,1019.80,596,14.27,14.28,-82,1
1695175885,2023-09-20 04:11,100.00,948.02,1019.83,596,14.25,14.26,-84,1
1695175945,2023-09-20 04:12,100.00,948.00,1019.81,596,14.20,14.21,-83,1
1695176005,2023-09-20 04:13,100.00,948.01,1019.82,596,14.19,14.20,-82,1
1695176065,2023-09-20 04:14,100.00,947.99,1019.80,596,14.16,14.17,-81,1
1695176125,2023-09-20 04:15,100.00,947.97,1019.77,596,14.15,14.16,-82,1
1695176185,2023-09-20 04:16,100.00,947.98,1019.79,596,14.15,14.16,-81,1
1695176245,2023-09-20 04:17,100.00,947.98,1019.78,596,14.13,14.14,-82,1
1695176305,2023-09-20 04:18,100.00,947.98,1019.79,596,14.12,14.13,-84,1
1695176365,2023-09-20 04:19,100.00,948.02,1019.82,596,14.12,14.13,-83,1
1695176425,2023-09-20 04:20,100.00,948.03,1019.84,596,14.10,14.11,-84,1
1695176485,2023-09-20 04:21,100.00,947.99,1019.80,596,14.07,14.08,-81,1
1695176545,2023-09-20 04:22,100.00,948.00,1019.81,596,14.01,14.02,-85,1
1695176605,2023-09-20 04:23,100.00,948.01,1019.82,596,14.00,14.01,-83,1
1695176665,2023-09-20 04:24,100.00,948.03,1019.84,596,13.99,14.00,-82,1
1695176725,2023-09-20 04:25,100.00,948.03,1019.83,596,13.97,13.98,-81,1
1695176785,2023-09-20 04:26,100.00,948.06,1019.87,596,13.94,13.95,-83,1
1695176845,2023-09-20 04:27,100.00,948.13,1019.94,596,13.81,13.82,-82,1
1695176905,2023-09-20 04:28,100.00,948.05,1019.85,596,13.83,13.84,-83,1
1695176965,2023-09-20 04:29,100.00,948.04,1019.84,596,13.77,13.78,-85,1
1695177025,2023-09-20 04:30,100.00,948.05,1019.86,596,13.68,13.69,-83,1
1695177085,2023-09-20 04:31,100.00,948.06,1019.87,596,13.70,13.71,-81,1
1695177145,2023-09-20 04:32,100.00,948.08,1019.89,596,13.69,13.70,-81,1
1695177205,2023-09-20 04:33,100.00,948.05,1019.86,596,13.69,13.70,-80,1
1695177265,2023-09-20 04:34,100.00,948.07,1019.88,596,13.69,13.70,-79,1
1695177325,2023-09-20 04:35,100.00,948.07,1019.88,596,13.70,13.71,-81,1
1695177385,2023-09-20 04:36,100.00,948.05,1019.86,596,13.67,13.68,-82,1
1695177446,2023-09-20 04:37,100.00,948.06,1019.87,596,13.69,13.70,-82,1
1695177506,2023-09-20 04:38,100.00,948.08,1019.88,596,13.64,13.65,-81,1
1695177566,2023-09-20 04:39,100.00,948.04,1019.85,596,13.66,13.67,-82,1
1695177626,2023-09-20 04:40,100.00,948.10,1019.91,596,13.67,13.68,-82,1
1695177686,2023-09-20 04:41,100.00,948.10,1019.91,596,13.67,13.68,-81,1
1695177746,2023-09-20 04:42,100.00,948.07,1019.88,596,13.68,13.69,-82,1
1695177806,2023-09-20 04:43,100.00,948.10,1019.90,596,13.66,13.67,-83,1
1695177866,2023-09-20 04:44,100.00,948.07,1019.88,596,13.67,13.68,-84,1
1695177926,2023-09-20 04:45,100.00,948.04,1019.85,596,13.66,13.67,-83,1
1695177986,2023-09-20 04:46,100.00,948.07,1019.88,596,13.66,13.67,-83,1
1695178046,2023-09-20 04:47,100.00,948.10,1019.91,596,13.65,13.66,-82,1
1695178106,2023-09-20 04:48,100.00,948.12,1019.93,596,13.65,13.66,-83,1
1695178166,2023-09-20 04:49,100.00,948.08,1019.89,596,13.64,13.65,-81,1
1695178226,2023-09-20 04:50,100.00,948.13,1019.94,596,13.62,13.63,-82,1
1695178286,2023-09-20 04:51,100.00,948.09,1019.90,596,13.58,13.59,-83,1
1695178346,2023-09-20 04:52,100.00,948.08,1019.89,596,13.54,13.55,-82,1
1695178406,2023-09-20 04:53,100.00,948.11,1019.92,596,13.50,13.51,-83,1
1695178466,2023-09-20 04:54,100.00,948.11,1019.91,596,13.52,13.53,-82,1
1695178526,2023-09-20 04:55,100.00,948.10,1019.91,596,13.48,13.49,-83,1
1695178586,2023-09-20 04:56,100.00,948.11,1019.92,596,13.46,13.47,-81,1
1695178646,2023-09-20 04:57,100.00,948.12,1019.92,596,13.43,13.44,-83,1
1695178706,2023-09-20 04:58,100.00,948.08,1019.89,596,13.41,13.42,-83,1
1695178767,2023-09-20 04:59,100.00,948.10,1019.91,596,13.36,13.37,-83,1
1695178827,2023-09-20 05:00,100.00,948.10,1019.91,596,13.39,13.40,-81,1
1695178887,2023-09-20 05:01,100.00,948.13,1019.94,596,13.38,13.39,-81,1
1695178947,2023-09-20 05:02,100.00,948.12,1019.93,596,13.37,13.38,-81,1
1695179007,2023-09-20 05:03,100.00,948.13,1019.94,596,13.38,13.39,-82,1
1695179067,2023-09-20 05:04,100.00,948.11,1019.91,596,13.36,13.37,-84,1
1695179127,2023-09-20 05:05,100.00,948.08,1019.89,596,13.30,13.31,-81,1
1695179187,2023-09-20 05:06,100.00,948.07,1019.88,596,13.33,13.34,-82,1
1695179247,2023-09-20 05:07,100.00,948.05,1019.86,596,13.33,13.34,-85,1
1695179307,2023-09-20 05:08,100.00,948.06,1019.87,596,13.33,13.34,-84,1
1695179367,2023-09-20 05:09,100.00,948.08,1019.89,596,13.34,13.35,-84,1
1695179427,2023-09-20 05:10,100.00,948.06,1019.87,596,13.36,13.37,-83,1
1695179487,2023-09-20 05:11,100.00,948.09,1019.89,596,13.39,13.40,-81,1
1695179547,2023-09-20 05:12,100.00,948.11,1019.92,596,13.36,13.37,-83,1
1695179607,2023-09-20 05:13,100.00,948.13,1019.93,596,13.31,13.32,-81,1
1695179667,2023-09-20 05:14,100.00,948.12,1019.93,596,13.28,13.29,-83,1
1695179727,2023-09-20 05:15,100.00,948.12,1019.92,596,13.25,13.26,-82,1
1695179787,2023-09-20 05:16,100.00,948.10,1019.91,596,13.25,13.26,-81,1
1695179847,2023-09-20 05:17,100.00,948.10,1019.91,596,13.25,13.26,-84,1
1695179907,2023-09-20 05:18,100.00,948.08,1019.89,596,13.25,13.26,-83,1
1695179967,2023-09-20 05:19,100.00,948.10,1019.91,596,13.25,13.26,-82,1
1695180027,2023-09-20 05:20,100.00,948.09,1019.90,596,13.26,13.27,-82,1
1695180087,2023-09-20 05:21,100.00,948.09,1019.90,596,13.29,13.30,-83,1
1695180147,2023-09-20 05:22,100.00,948.13,1019.94,596,13.31,13.32,-82,1
1695180207,2023-09-20 05:23,100.00,948.09,1019.90,596,13.34,13.35,-81,1
1695180267,2023-09-20 05:24,100.00,948.12,1019.92,596,13.29,13.30,-83,1
1695180327,2023-09-20 05:25,100.00,948.12,1019.93,596,13.20,13.21,-82,1
1695180387,2023-09-20 05:26,100.00,948.06,1019.87,596,13.21,13.22,-82,1
1695180448,2023-09-20 05:27,100.00,948.05,1019.86,596,13.19,13.20,-82,1
1695180508,2023-09-20 05:28,100.00,948.08,1019.89,596,13.17,13.18,-82,1
1695180568,2023-09-20 05:29,100.00,948.09,1019.90,596,13.16,13.17,-82,1
1695180628,2023-09-20 05:30,100.00,948.07,1019.88,596,13.14,13.15,-81,1
1695180688,2023-09-20 05:31,100.00,948.07,1019.88,596,13.13,13.14,-82,1
1695180748,2023-09-20 05:32,100.00,948.06,1019.86,596,13.15,13.16,-82,1
1695180808,2023-09-20 05:33,100.00,948.03,1019.84,596,13.16,13.17,-82,1
1695180868,2023-09-20 05:34,100.00,948.03,1019.83,596,13.17,13.18,-81,1
1695180928,2023-09-20 05:35,100.00,948.06,1019.86,596,13.18,13.19,-83,1
1695180988,2023-09-20 05:36,100.00,948.04,1019.85,596,13.19,13.20,-81,1
1695181048,2023-09-20 05:37,100.00,948.06,1019.87,596,13.20,13.21,-81,1
1695181108,2023-09-20 05:38,100.00,948.02,1019.83,596,13.20,13.21,-82,1
1695181168,2023-09-20 05:39,100.00,948.05,1019.86,596,13.21,13.22,-81,1
1695181228,2023-09-20 05:40,100.00,948.06,1019.87,596,13.20,13.21,-82,1
1695181288,2023-09-20 05:41,100.00,948.07,1019.87,596,13.20,13.21,-82,1
1695181348,2023-09-20 05:42,100.00,948.03,1019.84,596,13.17,13.18,-83,1
1695181408,2023-09-20 05:43,100.00,948.03,1019.84,596,13.16,13.17,-82,1
1695181468,2023-09-20 05:44,100.00,948.04,1019.84,596,13.15,13.16,-81,1
1695181528,2023-09-20 05:45,100.00,948.02,1019.82,596,13.11,13.12,-82,1
1695181588,2023-09-20 05:46,100.00,947.99,1019.80,596,13.11,13.12,-81,1
1695181648,2023-09-20 05:47,100.00,948.01,1019.82,596,13.05,13.06,-82,1
1695181708,2023-09-20 05:48,100.00,947.99,1019.79,596,13.07,13.08,-83,1
1695181768,2023-09-20 05:49,100.00,948.00,1019.81,596,13.06,13.07,-81,1
1695181828,2023-09-20 05:50,100.00,948.01,1019.81,596,13.06,13.07,-81,1
1695181889,2023-09-20 05:51,100.00,947.99,1019.80,596,13.05,13.06,-82,1
1695181949,2023-09-20 05:52,100.00,948.02,1019.83,596,13.04,13.05,-82,1
1695182009,2023-09-20 05:53,100.00,948.02,1019.83,596,12.99,13.00,-83,1
1695182069,2023-09-20 05:54,100.00,948.02,1019.83,596,13.01,13.02,-82,1
1695182129,2023-09-20 05:55,100.00,948.04,1019.85,596,13.00,13.01,-78,1
1695182189,2023-09-20 05:56,100.00,948.03,1019.84,596,12.97,12.98,-82,1
1695182249,2023-09-20 05:57,100.00,948.03,1019.84,596,12.97,12.98,-80,1
1695182309,2023-09-20 05:58,100.00,948.02,1019.83,596,12.98,12.99,-82,1
1695182369,2023-09-20 05:59,100.00,948.07,1019.88,596,12.99,13.00,-82,1
1695182429,2023-09-20 06:00,100.00,948.07,1019.88,596,13.01,13.02,-82,1
1695182489,2023-09-20 06:01,100.00,948.07,1019.87,596,13.02,13.03,-83,1
1695182549,2023-09-20 06:02,100.00,948.10,1019.90,596,13.04,13.05,-80,1
1695182609,2023-09-20 06:03,100.00,948.11,1019.92,596,13.03,13.04,-82,1
1695182669,2023-09-20 06:04,100.00,948.11,1019.92,596,13.04,13.05,-82,1
1695182729,2023-09-20 06:05,100.00,948.10,1019.90,596,13.03,13.04,-83,1
1695182789,2023-09-20 06:06,100.00,948.09,1019.90,596,13.05,13.06,-85,1
1695182849,2023-09-20 06:07,100.00,948.10,1019.91,596,13.00,13.01,-83,1
1695182909,2023-09-20 06:08,100.00,948.06,1019.87,596,12.93,12.94,-82,1
1695182969,2023-09-20 06:09,100.00,948.07,1019.88,596,12.93,12.94,-81,1
1695183029,2023-09-20 06:10,100.00,948.10,1019.91,596,12.95,12.96,-82,1
1695183089,2023-09-20 06:11,100.00,948.07,1019.88,596,12.97,12.98,-82,1
1695183149,2023-09-20 06:12,100.00,948.10,1019.90,596,12.93,12.94,-81,1
1695183209,2023-09-20 06:13,100.00,948.09,1019.89,596,12.90,12.91,-83,1
1695183269,2023-09-20 06:14,100.00,948.11,1019.92,596,12.91,12.92,-81,1
1695183329,2023-09-20 06:15,100.00,948.06,1019.87,596,12.89,12.90,-81,1
1695183389,2023-09-20 06:16,100.00,948.12,1019.93,596,12.86,12.87,-81,1
1695183449,2023-09-20 06:17,100.00,948.10,1019.90,596,12.89,12.90,-81,1
1695183510,2023-09-20 06:18,100.00,948.08,1019.88,596,12.90,12.91,-81,1
1695183570,2023-09-20 06:19,100.00,948.09,1019.90,596,12.92,12.93,-82,1
1695183630,2023-09-20 06:20,100.00,948.15,1019.96,596,12.90,12.91,-83,1
1695183690,2023-09-20 06:21,100.00,948.15,1019.96,596,12.91,12.92,-82,1
1695183750,2023-09-20 06:22,100.00,948.12,1019.92,596,12.93,12.94,-80,1
1695183810,2023-09-20 06:23,100.00,948.14,1019.94,596,12.92,12.93,-84,1
1695183870,2023-09-20 06:24,100.00,948.12,1019.93,596,12.89,12.90,-81,1
1695183930,2023-09-20 06:25,100.00,948.11,1019.92,596,12.90,12.91,-82,1
1695183990,2023-09-20 06:26,100.00,948.15,1019.95,596,12.92,12.93,-82,1
1695184050,2023-09-20 06:27,100.00,948.18,1019.99,596,12.94,12.95,-85,1
1695184110,2023-09-20 06:28,100.00,948.19,1019.99,596,12.92,12.93,-82,1
1695184170,2023-09-20 06:29,100.00,948.21,1020.01,596,12.91,12.92,-83,1
1695184230,2023-09-20 06:30,100.00,948.22,1020.03,596,12.92,12.93,-82,1
1695184290,2023-09-20 06:31,100.00,948.24,1020.05,596,12.92,12.93,-84,1
1695184350,2023-09-20 06:32,100.00,948.24,1020.05,596,12.92,12.93,-82,1
1695184410,2023-09-20 06:33,100.00,948.22,1020.02,596,12.91,12.92,-82,1
1695184470,2023-09-20 06:34,100.00,948.24,1020.05,596,12.90,12.91,-83,1
1695184530,2023-09-20 06:35,100.00,948.22,1020.02,596,12.89,12.90,-82,1
1695184590,2023-09-20 06:36,100.00,948.22,1020.03,596,12.90,12.91,-81,1
1695184650,2023-09-20 06:37,100.00,948.22,1020.02,596,12.91,12.92,-81,1
1695184710,2023-09-20 06:38,100.00,948.20,1020.01,596,12.90,12.91,-83,1
1695184770,2023-09-20 06:39,100.00,948.21,1020.01,596,12.91,12.92,-84,1
1695184830,2023-09-20 06:40,100.00,948.22,1020.03,596,12.89,12.90,-82,1
1695184890,2023-09-20 06:41,100.00,948.22,1020.02,596,12.87,12.88,-82,1
1695184950,2023-09-20 06:42,100.00,948.23,1020.03,596,12.86,12.87,-81,1
1695185010,2023-09-20 06:43,100.00,948.24,1020.05,596,12.85,12.86,-85,1
1695185070,2023-09-20 06:44,100.00,948.27,1020.08,596,12.86,12.87,-82,1
1695185131,2023-09-20 06:45,100.00,948.27,1020.08,596,12.84,12.85,-82,1
1695185191,2023-09-20 06:46,100.00,948.29,1020.10,596,12.83,12.84,-82,1
1695185251,2023-09-20 06:47,100.00,948.28,1020.09,596,12.82,12.83,-83,1
1695185311,2023-09-20 06:48,100.00,948.31,1020.12,596,12.79,12.80,-82,1
1695185371,2023-09-20 06:49,100.00,948.33,1020.14,596,12.78,12.79,-83,1
1695185431,2023-09-20 06:50,100.00,948.35,1020.16,596,12.80,12.81,-81,1
1695185491,2023-09-20 06:51,100.00,948.35,1020.16,596,12.76,12.77,-81,1
1695185551,2023-09-20 06:52,100.00,948.35,1020.16,596,12.77,12.78,-83,1
1695185611,2023-09-20 06:53,100.00,948.37,1020.17,596,12.89,12.90,-83,1
1695185671,2023-09-20 06:54,100.00,948.40,1020.21,596,12.80,12.81,-82,1
1695185731,2023-09-20 06:55,100.00,948.37,1020.18,596,12.83,12.84,-85,1
1695185791,2023-09-20 06:56,100.00,948.37,1020.18,596,12.85,12.86,-83,1
1695185851,2023-09-20 06:57,100.00,948.40,1020.20,596,12.80,12.81,-82,1
1695185911,2023-09-20 06:58,100.00,948.36,1020.17,596,12.74,12.75,-81,1
1695185971,2023-09-20 06:59,100.00,948.39,1020.20,596,12.83,12.84,-81,1
1695186031,2023-09-20 07:00,100.00,948.38,1020.18,596,12.81,12.82,-82,1
1695186091,2023-09-20 07:01,100.00,948.36,1020.17,596,12.80,12.81,-82,1
1695186151,2023-09-20 07:02,100.00,948.39,1020.20,596,12.73,12.74,-82,1
1695186211,2023-09-20 07:03,100.00,948.41,1020.22,596,12.82,12.83,-82,1
1695186272,2023-09-20 07:04,100.00,948.42,1020.22,596,12.82,12.83,-83,1
1695186332,2023-09-20 07:05,100.00,948.38,1020.19,596,12.82,12.83,-82,1
1695186392,2023-09-20 07:06,100.00,948.40,1020.21,596,12.81,12.82,-82,1
1695186452,2023-09-20 07:07,100.00,948.43,1020.24,596,12.70,12.71,-83,1
1695186512,2023-09-20 07:08,100.00,948.41,1020.22,596,12.82,12.83,-82,1
1695186572,2023-09-20 07:09,100.00,948.39,1020.19,596,12.81,12.82,-83,1
1695186632,2023-09-20 07:10,100.00,948.37,1020.18,596,12.81,12.82,-81,1
1695186692,2023-09-20 07:11,100.00,948.36,1020.17,596,12.83,12.84,-80,1
1695186752,2023-09-20 07:12,100.00,948.37,1020.18,596,12.84,12.85,-82,1
1695186812,2023-09-20 07:13,100.00,948.36,1020.17,596,12.83,12.84,-82,1
1695186872,2023-09-20 07:14,100.00,948.35,1020.16,596,12.85,12.86,-82,1
1695186932,2023-09-20 07:15,100.00,948.37,1020.18,596,12.80,12.81,-81,1
1695186992,2023-09-20 07:16,100.00,948.28,1020.08,596,12.82,12.83,-81,1
1695187052,2023-09-20 07:17,100.00,948.37,1020.17,596,12.78,12.79,-83,1
1695187112,2023-09-20 07:18,100.00,948.31,1020.12,596,12.91,12.92,-82,1
1695187172,2023-09-20 07:19,100.00,948.36,1020.17,596,12.90,12.91,-82,1
1695187232,2023-09-20 07:20,100.00,948.34,1020.15,596,12.87,12.88,-83,1
1695187292,2023-09-20 07:21,100.00,948.35,1020.16,596,12.95,12.96,-81,1
1695187352,2023-09-20 07:22,100.00,948.36,1020.17,596,12.89,12.90,-83,1
1695187412,2023-09-20 07:23,100.00,948.37,1020.18,596,12.99,13.00,-84,1
1695187472,2023-09-20 07:24,100.00,948.36,1020.16,596,13.00,13.01,-81,1
1695187532,2023-09-20 07:25,100.00,948.33,1020.14,596,12.97,12.98,-81,1
1695187592,2023-09-20 07:26,100.00,948.28,1020.08,596,13.01,13.02,-83,1
1695187652,2023-09-20 07:27,100.00,948.36,1020.17,596,13.03,13.04,-81,1
1695187712,2023-09-20 07:28,100.00,948.39,1020.20,596,13.05,13.06,-83,1
1695187772,2023-09-20 07:29,100.00,948.38,1020.18,596,13.08,13.09,-83,1
1695187832,2023-09-20 07:30,100.00,948.38,1020.19,596,13.08,13.09,-83,1
1695187893,2023-09-20 07:31,100.00,948.28,1020.08,596,13.11,13.12,-80,1
1695187953,2023-09-20 07:32,100.00,948.39,1020.20,596,13.12,13.13,-81,1
1695188013,2023-09-20 07:33,100.00,948.39,1020.19,596,13.14,13.15,-81,1
1695188073,2023-09-20 07:34,100.00,948.41,1020.22,596,13.18,13.19,-83,1
1695188133,2023-09-20 07:35,100.00,948.42,1020.23,596,13.18,13.19,-82,1
1695188193,2023-09-20 07:36,100.00,948.40,1020.21,596,13.15,13.16,-81,1
1695188253,2023-09-20 07:37,100.00,948.43,1020.23,596,13.19,13.20,-82,1
1695188313,2023-09-20 07:38,100.00,948.42,1020.22,596,13.23,13.24,-83,1
1695188373,2023-09-20 07:39,100.00,948.44,1020.24,596,13.22,13.23,-86,1
1695188433,2023-09-20 07:40,100.00,948.23,1020.04,596,13.26,13.27,-84,1
1695188493,2023-09-20 07:41,100.00,948.23,1020.04,596,13.29,13.30,-81,1
1695188553,2023-09-20 07:42,100.00,948.42,1020.23,596,13.32,13.33,-82,1
1695188613,2023-09-20 07:43,100.00,948.43,1020.24,596,13.34,13.35,-82,1
1695188673,2023-09-20 07:44,100.00,948.34,1020.15,596,13.35,13.36,-82,1
1695188733,2023-09-20 07:45,100.00,948.46,1020.27,596,13.33,13.34,-84,1
1695188793,2023-09-20 07:46,100.00,948.43,1020.24,596,13.36,13.37,-83,1
1695188853,2023-09-20 07:47,100.00,948.46,1020.27,596,13.35,13.36,-82,1
1695188913,2023-09-20 07:48,100.00,948.44,1020.25,596,13.38,13.39,-82,1
1695188973,2023-09-20 07:49,100.00,948.39,1020.19,596,13.39,13.40,-82,1
1695189033,2023-09-20 07:50,100.00,948.45,1020.26,596,13.24,13.25,-81,1
1695189093,2023-09-20 07:51,100.00,948.46,1020.27,596,13.36,13.37,-83,1
1695189153,2023-09-20 07:52,100.00,948.50,1020.31,596,13.37,13.38,-83,1
1695189213,2023-09-20 07:53,100.00,948.50,1020.31,596,13.40,13.41,-83,1
1695189273,2023-09-20 07:54,100.00,948.43,1020.24,596,13.42,13.43,-83,1
1695189333,2023-09-20 07:55,100.00,948.50,1020.31,596,13.42,13.43,-83,1
1695189393,2023-09-20 07:56,100.00,948.51,1020.32,596,13.45,13.46,-83,1
1695189454,2023-09-20 07:57,100.00,948.49,1020.30,596,13.47,13.48,-82,1
1695189514,2023-09-20 07:58,100.00,948.51,1020.32,596,13.49,13.50,-80,1
1695189574,2023-09-20 07:59,100.00,948.53,1020.34,596,13.48,13.49,-81,1
1695189634,2023-09-20 08:00,100.00,948.55,1020.36,596,13.53,13.54,-82,1
1695189694,2023-09-20 08:01,100.00,948.53,1020.34,596,13.48,13.49,-81,1
1695189754,2023-09-20 08:02,100.00,948.56,1020.36,596,13.53,13.54,-83,1
1695189814,2023-09-20 08:03,100.00,948.59,1020.39,596,13.54,13.55,-83,1
1695189874,2023-09-20 08:04,100.00,948.55,1020.36,596,13.54,13.55,-82,1
1695189934,2023-09-20 08:05,100.00,948.58,1020.38,596,13.56,13.57,-82,1
1695189994,2023-09-20 08:06,100.00,948.58,1020.39,596,13.58,13.59,-83,1
1695190054,2023-09-20 08:07,100.00,948.58,1020.39,596,13.60,13.61,-82,1
1695190114,2023-09-20 08:08,100.00,948.57,1020.38,596,13.62,13.63,-82,1
1695190174,2023-09-20 08:09,100.00,948.51,1020.31,596,13.64,13.65,-82,1
1695190234,2023-09-20 08:10,100.00,948.58,1020.39,596,13.67,13.68,-83,1
1695190294,2023-09-20 08:11,100.00,948.63,1020.43,596,13.70,13.71,-83,1
1695190354,2023-09-20 08:12,100.00,948.64,1020.45,596,13.73,13.74,-84,1
1695190414,2023-09-20 08:13,100.00,948.63,1020.43,596,13.77,13.78,-82,1
1695190474,2023-09-20 08:14,100.00,948.63,1020.43,596,13.80,13.81,-82,1
1695190534,2023-09-20 08:15,100.00,948.62,1020.42,596,13.86,13.87,-82,1
1695190594,2023-09-20 08:16,100.00,948.62,1020.43,596,13.85,13.86,-82,1
1695190654,2023-09-20 08:17,100.00,948.61,1020.42,596,13.89,13.90,-82,1
1695190714,2023-09-20 08:18,100.00,948.62,1020.43,596,13.93,13.94,-82,1
1695190774,2023-09-20 08:19,100.00,948.60,1020.40,596,13.95,13.96,-84,1
1695190834,2023-09-20 08:20,100.00,948.62,1020.43,596,13.95,13.96,-81,1
1695190894,2023-09-20 08:21,100.00,948.61,1020.42,596,13.99,14.00,-83,1
1695190954,2023-09-20 08:22,100.00,948.60,1020.41,596,14.01,14.02,-84,1
1695191014,2023-09-20 08:23,100.00,948.61,1020.42,596,14.04,14.05,-84,1
1695191074,2023-09-20 08:24,100.00,948.63,1020.43,596,14.03,14.04,-82,1
1695191135,2023-09-20 08:25,100.00,948.63,1020.43,596,14.06,14.07,-83,1
1695191195,2023-09-20 08:26,100.00,948.62,1020.42,596,14.10,14.11,-81,1
1695191255,2023-09-20 08:27,100.00,948.63,1020.43,596,14.11,14.12,-81,1
1695191315,2023-09-20 08:28,100.00,948.64,1020.44,596,14.15,14.16,-81,1
1695191375,2023-09-20 08:29,100.00,948.64,1020.45,596,14.17,14.18,-82,1
1695191435,2023-09-20 08:30,100.00,948.67,1020.48,596,14.21,14.22,-83,1
1695191495,2023-09-20 08:31,100.00,948.69,1020.50,596,14.25,14.26,-84,1
1695191555,2023-09-20 08:32,100.00,948.69,1020.50,596,14.27,14.28,-83,1
1695191615,2023-09-20 08:33,100.00,948.69,1020.49,596,14.28,14.29,-83,1
1695191675,2023-09-20 08:34,100.00,948.65,1020.46,596,14.31,14.32,-82,1
1695191735,2023-09-20 08:35,100.00,948.71,1020.52,596,14.25,14.26,-82,1
1695191795,2023-09-20 08:36,100.00,948.71,1020.51,596,14.35,14.36,-81,1
1695191855,2023-09-20 08:37,100.00,948.72,1020.53,596,14.38,14.39,-83,1
1695191915,2023-09-20 08:38,100.00,948.72,1020.53,596,14.40,14.41,-83,1
1695191975,2023-09-20 08:39,100.00,948.72,1020.53,596,14.44,14.45,-82,1
1695192035,2023-09-20 08:40,100.00,948.73,1020.54,596,14.43,14.44,-83,1
1695192095,2023-09-20 08:41,100.00,948.71,1020.52,596,14.45,14.46,-82,1
1695192155,2023-09-20 08:42,100.00,948.71,1020.52,596,14.49,14.50,-81,1
1695192215,2023-09-20 08:43,100.00,948.71,1020.52,596,14.53,14.54,-80,1
1695192275,2023-09-20 08:44,100.00,948.70,1020.51,596,14.57,14.58,-82,1
1695192335,2023-09-20 08:45,100.00,948.69,1020.50,596,14.60,14.61,-84,1
1695192395,2023-09-20 08:46,100.00,948.71,1020.52,596,14.63,14.64,-82,1
1695192455,2023-09-20 08:47,100.00,948.74,1020.54,596,14.67,14.68,-82,1
1695192515,2023-09-20 08:48,100.00,948.67,1020.48,596,14.70,14.71,-83,1
1695192576,2023-09-20 08:49,100.00,948.76,1020.57,596,14.73,14.74,-84,1
1695192636,2023-09-20 08:50,100.00,948.72,1020.53,596,14.77,14.78,-82,1
1695192696,2023-09-20 08:51,100.00,948.68,1020.49,596,14.78,14.79,-81,1
1695192756,2023-09-20 08:52,100.00,948.72,1020.52,596,14.80,14.81,-83,1
1695192816,2023-09-20 08:53,100.00,948.68,1020.49,596,14.83,14.84,-83,1
1695192876,2023-09-20 08:54,100.00,948.68,1020.48,596,14.86,14.87,-81,1
1695192936,2023-09-20 08:55,100.00,948.67,1020.48,596,14.89,14.90,-83,1
1695192996,2023-09-20 08:56,100.00,948.71,1020.51,596,14.90,14.91,-82,1
1695193056,2023-09-20 08:57,100.00,948.71,1020.52,596,14.91,14.92,-83,1
1695193116,2023-09-20 08:58,100.00,948.67,1020.48,596,14.94,14.95,-83,1
1695193176,2023-09-20 08:59,100.00,948.72,1020.53,596,14.99,15.00,-81,1
1695193236,2023-09-20 09:00,100.00,948.72,1020.53,596,15.01,15.02,-79,1
1695193296,2023-09-20 09:01,100.00,948.73,1020.54,596,15.03,15.04,-84,1
1695193356,2023-09-20 09:02,100.00,948.71,1020.52,596,15.01,15.02,-84,1
1695193416,2023-09-20 09:03,100.00,948.71,1020.52,596,15.04,15.05,-82,1
1695193476,2023-09-20 09:04,100.00,948.71,1020.52,596,15.06,15.07,-81,1
1695193536,2023-09-20 09:05,100.00,948.74,1020.54,596,14.98,14.99,-82,1
1695193596,2023-09-20 09:06,100.00,948.72,1020.53,596,15.04,15.05,-82,1
1695193656,2023-09-20 09:07,100.00,948.73,1020.54,596,15.09,15.10,-81,1
1695193716,2023-09-20 09:08,100.00,948.74,1020.55,596,15.10,15.11,-83,1
1695193776,2023-09-20 09:09,100.00,948.78,1020.59,596,14.99,15.00,-79,1
1695193837,2023-09-20 09:10,100.00,948.73,1020.54,596,15.11,15.12,-84,1
1695193897,2023-09-20 09:11,100.00,948.76,1020.57,596,15.15,15.16,-82,1
1695193957,2023-09-20 09:12,100.00,948.76,1020.57,596,15.13,15.14,-81,1
1695194017,2023-09-20 09:13,100.00,948.74,1020.55,596,15.15,15.16,-83,1
1695194077,2023-09-20 09:14,100.00,948.76,1020.57,596,15.04,15.05,-78,1
1695194137,2023-09-20 09:15,100.00,948.72,1020.53,596,15.09,15.10,-82,1
1695194197,2023-09-20 09:16,100.00,948.72,1020.52,596,15.18,15.19,-84,1
1695194257,2023-09-20 09:17,100.00,948.73,1020.54,596,15.21,15.22,-83,1
1695194317,2023-09-20 09:18,100.00,948.75,1020.56,596,15.14,15.15,-84,1
1695194377,2023-09-20 09:19,100.00,948.74,1020.54,596,15.21,15.22,-83,1
1695194437,2023-09-20 09:20,100.00,948.73,1020.54,596,15.23,15.24,-83,1
1695194497,2023-09-20 09:21,100.00,948.75,1020.56,596,15.22,15.23,-82,1
1695194557,2023-09-20 09:22,100.00,948.76,1020.57,596,15.30,15.31,-84,1
1695194617,2023-09-20 09:23,100.00,948.78,1020.59,596,15.14,15.15,-82,1
1695194677,2023-09-20 09:24,100.00,948.74,1020.55,596,15.29,15.30,-79,1
1695194737,2023-09-20 09:25,100.00,948.75,1020.55,596,15.34,15.35,-82,1
1695194797,2023-09-20 09:26,100.00,948.77,1020.57,596,15.36,15.37,-84,1
1695194857,2023-09-20 09:27,100.00,948.81,1020.61,596,15.35,15.36,-82,1
1695194917,2023-09-20 09:28,100.00,948.58,1020.38,596,15.39,15.40,-83,1
1695194977,2023-09-20 09:29,100.00,948.80,1020.60,596,15.39,15.40,-83,1
1695195037,2023-09-20 09:30,100.00,948.76,1020.57,596,15.43,15.44,-80,1
1695195097,2023-09-20 09:31,100.00,948.77,1020.58,596,15.46,15.47,-84,1
1695195157,2023-09-20 09:32,100.00,948.66,1020.47,596,15.48,15.49,-83,1
1695195217,2023-09-20 09:33,100.00,948.74,1020.55,596,15.48,15.49,-82,1
1695195277,2023-09-20 09:34,100.00,948.81,1020.61,596,15.51,15.52,-82,1
1695195337,2023-09-20 09:35,100.00,948.81,1020.62,596,15.54,15.55,-82,1
1695195397,2023-09-20 09:36,100.00,948.75,1020.56,596,15.57,15.58,-82,1
1695195458,2023-09-20 09:37,100.00,948.63,1020.43,596,15.60,15.61,-81,1
1695195518,2023-09-20 09:38,100.00,948.75,1020.56,596,15.61,15.62,-82,1
1695195578,2023-09-20 09:39,100.00,948.77,1020.58,596,15.63,15.64,-84,1
1695195638,2023-09-20 09:40,100.00,948.81,1020.62,596,15.66,15.67,-83,1
1695195698,2023-09-20 09:41,100.00,948.81,1020.62,596,15.67,15.68,-83,1
1695195758,2023-09-20 09:42,100.00,948.80,1020.61,596,15.67,15.68,-82,1
1695195818,2023-09-20 09:43,100.00,948.81,1020.62,596,15.71,15.72,-82,1
1695195878,2023-09-20 09:44,100.00,948.79,1020.59,596,15.74,15.75,-83,1
1695195938,2023-09-20 09:45,100.00,948.83,1020.64,596,15.75,15.76,-82,1
1695195998,2023-09-20 09:46,100.00,948.82,1020.62,596,15.77,15.78,-81,1
1695196058,2023-09-20 09:47,100.00,948.77,1020.58,596,15.80,15.81,-84,1
1695196118,2023-09-20 09:48,100.00,948.80,1020.60,596,15.83,15.84,-83,1
1695196178,2023-09-20 09:49,100.00,948.85,1020.65,596,15.86,15.87,-82,1
1695196238,2023-09-20 09:50,100.00,948.83,1020.64,596,15.88,15.89,-83,1
1695196298,2023-09-20 09:51,100.00,948.86,1020.67,596,15.90,15.91,-82,1
1695196358,2023-09-20 09:52,100.00,948.77,1020.57,596,15.94,15.95,-83,1
1695196418,2023-09-20 09:53,100.00,948.91,1020.71,596,15.97,15.98,-83,1
1695196478,2023-09-20 09:54,100.00,948.88,1020.69,596,15.97,15.98,-84,1
1695196538,2023-09-20 09:55,100.00,948.90,1020.70,596,15.98,15.99,-83,1
1695196598,2023-09-20 09:56,100.00,948.91,1020.72,596,16.02,16.03,-84,1
1695196658,2023-09-20 09:57,100.00,948.81,1020.62,596,16.04,16.05,-82,1
1695196718,2023-09-20 09:58,100.00,948.88,1020.69,596,16.06,16.07,-84,1
1695196778,2023-09-20 09:59,100.00,948.89,1020.69,596,16.08,16.09,-82,1
1695196838,2023-09-20 10:00,100.00,948.87,1020.68,596,16.10,16.11,-82,1
1695196898,2023-09-20 10:01,100.00,948.94,1020.75,596,16.12,16.13,-84,1
1695196958,2023-09-20 10:02,100.00,948.92,1020.73,596,16.13,16.14,-84,1
1695197019,2023-09-20 10:03,100.00,948.92,1020.72,596,16.17,16.18,-82,1
1695197079,2023-09-20 10:04,100.00,948.90,1020.71,596,16.20,16.21,-81,1
1695197139,2023-09-20 10:05,100.00,948.93,1020.74,596,16.23,16.24,-80,1
1695197199,2023-09-20 10:06,100.00,948.90,1020.71,596,16.26,16.27,-83,1
1695197259,2023-09-20 10:07,100.00,948.90,1020.71,596,16.28,16.29,-82,1
1695197319,2023-09-20 10:08,100.00,948.90,1020.71,596,16.30,16.31,-80,1
1695197379,2023-09-20 10:09,100.00,948.90,1020.71,596,16.35,16.36,-82,1
1695197439,2023-09-20 10:10,100.00,948.88,1020.68,596,16.36,16.37,-84,1
1695197499,2023-09-20 10:11,100.00,948.86,1020.67,596,16.40,16.41,-84,1
1695197559,2023-09-20 10:12,100.00,948.79,1020.60,596,16.43,16.44,-83,1
1695197619,2023-09-20 10:13,100.00,948.84,1020.65,596,16.46,16.47,-82,1
1695197679,2023-09-20 10:14,100.00,948.83,1020.64,596,16.46,16.47,-84,1
1695197739,2023-09-20 10:15,100.00,948.84,1020.65,596,16.50,16.51,-86,1
1695197799,2023-09-20 10:16,100.00,948.86,1020.66,596,16.53,16.54,-82,1
1695197859,2023-09-20 10:17,100.00,948.85,1020.65,596,16.56,16.57,-84,1
1695197919,2023-09-20 10:18,100.00,948.86,1020.67,596,16.60,16.61,-82,1
1695197979,2023-09-20 10:19,100.00,948.87,1020.68,596,16.62,16.63,-84,1
1695198039,2023-09-20 10:20,100.00,948.86,1020.67,596,16.64,16.65,-82,1
1695198099,2023-09-20 10:21,100.00,948.85,1020.65,596,16.66,16.67,-84,1
1695198159,2023-09-20 10:22,100.00,948.83,1020.64,596,16.70,16.71,-82,1
1695198219,2023-09-20 10:23,100.00,948.87,1020.68,596,16.72,16.73,-80,1
1695198279,2023-09-20 10:24,100.00,948.84,1020.65,596,16.75,16.76,-83,1
1695198339,2023-09-20 10:25,100.00,948.85,1020.66,596,16.77,16.78,-82,1
1695198399,2023-09-20 10:26,100.00,948.87,1020.67,596,16.80,16.81,-82,1
1695198459,2023-09-20 10:27,100.00,948.84,1020.65,596,16.83,16.84,-84,1
1695198520,2023-09-20 10:28,100.00,948.87,1020.68,596,16.84,16.85,-83,1
1695198580,2023-09-20 10:29,100.00,948.87,1020.67,596,16.86,16.87,-82,1
1695198640,2023-09-20 10:30,100.00,948.87,1020.68,596,16.90,16.91,-84,1
1695198700,2023-09-20 10:31,100.00,948.88,1020.69,596,16.93,16.94,-83,1
1695198760,2023-09-20 10:32,100.00,948.86,1020.67,596,16.95,16.96,-82,1
1695198820,2023-09-20 10:33,100.00,948.90,1020.70,596,16.99,17.00,-83,1
1695198880,2023-09-20 10:34,100.00,948.88,1020.69,596,17.04,17.05,-84,1
1695198940,2023-09-20 10:35,100.00,948.88,1020.69,596,17.07,17.08,-82,1
1695199000,2023-09-20 10:36,100.00,948.87,1020.67,596,17.04,17.05,-82,1
1695199060,2023-09-20 10:37,100.00,948.67,1020.48,596,17.12,17.13,-81,1
1695199120,2023-09-20 10:38,100.00,948.85,1020.66,596,17.16,17.17,-83,1
1695199180,2023-09-20 10:39,100.00,948.84,1020.65,596,17.18,17.19,-85,1
1695199240,2023-09-20 10:40,100.00,948.83,1020.64,596,17.23,17.24,-82,1
1695199300,2023-09-20 10:41,100.00,948.84,1020.64,596,17.26,17.27,-82,1
1695199360,2023-09-20 10:42,100.00,948.83,1020.64,596,17.29,17.30,-84,1
1695199420,2023-09-20 10:43,100.00,948.81,1020.62,596,17.31,17.32,-82,1
1695199480,2023-09-20 10:44,100.00,948.80,1020.61,596,17.35,17.36,-81,1
1695199540,2023-09-20 10:45,100.00,948.79,1020.60,596,17.39,17.40,-84,1
1695199600,2023-09-20 10:46,100.00,948.80,1020.61,596,17.43,17.44,-83,1
1695199660,2023-09-20 10:47,100.00,948.80,1020.61,596,17.47,17.48,-83,1
1695199720,2023-09-20 10:48,100.00,948.77,1020.58,596,17.49,17.50,-83,1
1695199780,2023-09-20 10:49,100.00,948.76,1020.57,596,17.52,17.53,-83,1
1695199840,2023-09-20 10:50,100.00,948.79,1020.59,596,17.52,17.53,-83,1
1695199900,2023-09-20 10:51,100.00,948.78,1020.59,596,17.52,17.53,-83,1
1695199960,2023-09-20 10:52,100.00,948.77,1020.58,596,17.54,17.55,-84,1
1695200020,2023-09-20 10:53,100.00,948.77,1020.58,596,17.56,17.57,-82,1
1695200080,2023-09-20 10:54,100.00,948.75,1020.56,596,17.55,17.56,-81,1
1695200141,2023-09-20 10:55,100.00,948.77,1020.58,596,17.54,17.55,-82,1
1695200201,2023-09-20 10:56,100.00,948.74,1020.54,596,17.55,17.56,-83,1
1695200261,2023-09-20 10:57,100.00,948.76,1020.57,596,17.53,17.54,-83,1
1695200321,2023-09-20 10:58,100.00,948.74,1020.55,596,17.55,17.56,-82,1
1695200381,2023-09-20 10:59,100.00,948.75,1020.56,596,17.55,17.56,-83,1
1695200441,2023-09-20 11:00,100.00,948.75,1020.56,596,17.56,17.57,-84,1
1695200501,2023-09-20 11:01,100.00,948.75,1020.55,596,17.57,17.58,-81,1
1695200561,2023-09-20 11:02,100.00,948.74,1020.54,596,17.55,17.56,-82,1
1695200621,2023-09-20 11:03,100.00,948.73,1020.54,596,17.59,17.60,-82,1
1695200681,2023-09-20 11:04,100.00,948.73,1020.54,596,17.61,17.62,-82,1
1695200741,2023-09-20 11:05,100.00,948.75,1020.56,596,17.64,17.65,-83,1
1695200801,2023-09-20 11:06,100.00,948.78,1020.59,596,17.67,17.68,-83,1
1695200861,2023-09-20 11:07,100.00,948.77,1020.58,596,17.70,17.71,-82,1
1695200921,2023-09-20 11:08,100.00,948.72,1020.52,596,17.72,17.73,-82,1
1695200981,2023-09-20 11:09,100.00,948.80,1020.61,596,17.74,17.75,-82,1
1695201041,2023-09-20 11:10,100.00,948.80,1020.61,596,17.63,17.64,-82,1
1695201101,2023-09-20 11:11,100.00,948.76,1020.57,596,17.71,17.72,-80,1
1695201161,2023-09-20 11:12,100.00,948.76,1020.57,596,17.80,17.81,-83,1
1695201221,2023-09-20 11:13,100.00,948.73,1020.53,596,17.82,17.83,-82,1
1695201281,2023-09-20 11:14,100.00,948.77,1020.58,596,17.60,17.61,-81,1
1695201342,2023-09-20 11:15,100.00,948.69,1020.50,596,17.78,17.79,-82,1
1695201402,2023-09-20 11:16,100.00,948.70,1020.51,596,17.87,17.88,-83,1
1695201462,2023-09-20 11:17,100.00,948.70,1020.51,596,17.88,17.89,-82,1
1695201522,2023-09-20 11:18,100.00,948.69,1020.49,596,17.88,17.89,-81,1
1695201582,2023-09-20 11:19,100.00,948.71,1020.51,596,17.72,17.73,-84,1
1695201642,2023-09-20 11:20,100.00,948.72,1020.53,596,17.89,17.90,-81,1
1695201702,2023-09-20 11:21,100.00,948.71,1020.52,596,17.92,17.93,-85,1
1695201762,2023-09-20 11:22,100.00,948.70,1020.51,596,17.94,17.95,-81,1
1695201822,2023-09-20 11:23,100.00,948.68,1020.48,596,17.94,17.95,-83,1
1695201882,2023-09-20 11:24,100.00,948.70,1020.51,596,17.90,17.91,-82,1
1695201942,2023-09-20 11:25,100.00,948.70,1020.51,596,18.00,18.01,-82,1
1695202002,2023-09-20 11:26,100.00,948.69,1020.50,596,18.02,18.03,-82,1
1695202062,2023-09-20 11:27,100.00,948.67,1020.48,596,18.07,18.08,-82,1
1695202122,2023-09-20 11:28,100.00,948.34,1020.14,596,18.08,18.09,-83,1
1695202182,2023-09-20 11:29,100.00,948.71,1020.51,596,18.07,18.08,-81,1
1695202242,2023-09-20 11:30,100.00,948.62,1020.43,596,18.11,18.12,-83,1
1695202302,2023-09-20 11:31,100.00,948.67,1020.48,596,18.13,18.14,-83,1
1695202362,2023-09-20 11:32,100.00,948.68,1020.48,596,18.18,18.19,-83,1
1695202422,2023-09-20 11:33,100.00,948.62,1020.43,596,18.21,18.22,-83,1
1695202482,2023-09-20 11:34,100.00,948.68,1020.48,596,18.25,18.26,-83,1
1695202542,2023-09-20 11:35,100.00,948.68,1020.49,596,18.29,18.30,-84,1
1695202602,2023-09-20 11:36,100.00,948.68,1020.49,596,18.33,18.34,-84,1
1695202662,2023-09-20 11:37,100.00,948.54,1020.35,596,18.36,18.37,-83,1
1695202722,2023-09-20 11:38,100.00,948.65,1020.46,596,18.29,18.30,-81,1
1695202782,2023-09-20 11:39,100.00,948.61,1020.41,596,18.39,18.40,-81,1
1695202842,2023-09-20 11:40,100.00,948.59,1020.40,596,18.44,18.45,-82,1
1695202903,2023-09-20 11:41,100.00,948.59,1020.40,596,18.49,18.50,-83,1
1695202963,2023-09-20 11:42,100.00,948.46,1020.27,596,18.56,18.57,-83,1
1695203023,2023-09-20 11:43,100.00,948.53,1020.34,596,18.61,18.62,-83,1
1695203083,2023-09-20 11:44,100.00,948.63,1020.43,596,18.64,18.65,-82,1
1695203143,2023-09-20 11:45,100.00,948.63,1020.44,596,18.70,18.71,-83,1
1695203203,2023-09-20 11:46,100.00,948.64,1020.45,596,18.74,18.75,-83,1
1695203263,2023-09-20 11:47,100.00,948.54,1020.35,596,18.78,18.79,-83,1
1695203323,2023-09-20 11:48,100.00,948.53,1020.34,596,18.81,18.82,-83,1
1695203383,2023-09-20 11:49,100.00,948.66,1020.46,596,18.87,18.89,-83,1
1695203443,2023-09-20 11:50,100.00,948.67,1020.48,596,18.82,18.83,-83,1
1695203503,2023-09-20 11:51,100.00,948.63,1020.43,596,18.97,18.99,-85,1
1695203563,2023-09-20 11:52,100.00,948.51,1020.31,596,18.99,19.01,-80,1
1695203623,2023-09-20 11:53,100.00,948.57,1020.37,596,19.05,19.07,-84,1
1695203683,2023-09-20 11:54,100.00,948.58,1020.39,596,19.11,19.13,-85,1
1695203743,2023-09-20 11:55,100.00,948.59,1020.40,596,19.16,19.18,-84,1
1695203803,2023-09-20 11:56,100.00,948.57,1020.38,596,19.19,19.21,-83,1
1695203863,2023-09-20 11:57,100.00,948.33,1020.14,596,19.22,19.24,-82,1
1695203923,2023-09-20 11:58,100.00,948.50,1020.31,596,19.29,19.31,-81,1
1695203983,2023-09-20 11:59,100.00,948.59,1020.40,596,19.34,19.36,-83,1
1695204043,2023-09-20 12:00,100.00,948.59,1020.40,596,19.36,19.38,-84,1
1695204103,2023-09-20 12:01,100.00,948.60,1020.41,596,19.40,19.42,-83,1
1695204163,2023-09-20 12:02,100.00,948.52,1020.32,596,19.42,19.44,-82,1
1695204223,2023-09-20 12:03,100.00,948.57,1020.37,596,19.46,19.48,-82,1
1695204283,2023-09-20 12:04,100.00,948.57,1020.38,596,19.49,19.51,-81,1
1695204343,2023-09-20 12:05,100.00,948.56,1020.36,596,19.54,19.56,-84,1
1695204403,2023-09-20 12:06,100.00,948.52,1020.33,596,19.55,19.57,-84,1
1695204464,2023-09-20 12:07,100.00,948.60,1020.40,596,19.60,19.62,-83,1
1695204524,2023-09-20 12:08,100.00,948.58,1020.39,596,19.64,19.66,-81,1
1695204584,2023-09-20 12:09,100.00,948.57,1020.38,596,19.69,19.71,-81,1
1695204644,2023-09-20 12:10,100.00,948.56,1020.36,596,19.72,19.74,-82,1
1695204704,2023-09-20 12:11,100.00,948.53,1020.34,596,19.76,19.78,-82,1
1695204764,2023-09-20 12:12,100.00,948.56,1020.37,596,19.80,19.82,-82,1
1695204824,2023-09-20 12:13,100.00,948.58,1020.38,596,19.86,19.88,-83,1
1695204884,2023-09-20 12:14,100.00,948.54,1020.35,596,19.91,19.93,-81,1
1695204944,2023-09-20 12:15,100.00,948.55,1020.36,596,19.92,19.94,-82,1
1695205004,2023-09-20 12:16,100.00,948.51,1020.32,596,19.95,19.97,-82,1
1695205064,2023-09-20 12:17,100.00,948.49,1020.30,596,20.01,20.03,-83,1
1695205124,2023-09-20 12:18,100.00,948.51,1020.31,596,20.06,20.08,-85,1
1695205184,2023-09-20 12:19,100.00,948.50,1020.30,596,20.08,20.10,-82,1
1695205244,2023-09-20 12:20,100.00,948.45,1020.26,596,20.10,20.12,-82,1
1695205304,2023-09-20 12:21,100.00,948.48,1020.29,596,20.16,20.18,-83,1
1695205364,2023-09-20 12:22,100.00,948.49,1020.30,596,20.20,20.22,-83,1
1695205424,2023-09-20 12:23,100.00,948.47,1020.27,596,20.26,20.28,-83,1
1695205484,2023-09-20 12:24,100.00,948.46,1020.26,596,20.30,20.32,-84,1
1695205544,2023-09-20 12:25,100.00,948.49,1020.29,596,20.35,20.37,-82,1
1695205604,2023-09-20 12:26,100.00,948.47,1020.28,596,20.40,20.42,-82,1
1695205664,2023-09-20 12:27,100.00,948.46,1020.27,596,20.46,20.48,-86,1
1695205724,2023-09-20 12:28,100.00,948.46,1020.26,596,20.51,20.53,-84,1
1695205784,2023-09-20 12:29,100.00,948.45,1020.26,596,20.53,20.55,-82,1
1695205844,2023-09-20 12:30,100.00,948.44,1020.25,596,20.58,20.60,-83,1
1695205904,2023-09-20 12:31,100.00,948.41,1020.21,596,20.59,20.61,-83,1
1695205965,2023-09-20 12:32,100.00,948.43,1020.24,596,20.65,20.67,-82,1
1695206025,2023-09-20 12:33,100.00,948.40,1020.21,596,20.70,20.72,-84,1
1695206085,2023-09-20 12:34,100.00,948.43,1020.24,596,20.76,20.78,-82,1
1695206145,2023-09-20 12:35,100.00,948.41,1020.22,596,20.79,20.81,-83,1
1695206205,2023-09-20 12:36,100.00,948.40,1020.20,596,20.84,20.86,-82,1
1695206265,2023-09-20 12:37,100.00,948.41,1020.21,596,20.89,20.91,-83,1
1695206325,2023-09-20 12:38,100.00,948.39,1020.20,596,20.93,20.95,-83,1
1695206385,2023-09-20 12:39,100.00,948.35,1020.16,596,20.98,21.00,-81,1
1695206445,2023-09-20 12:40,100.00,948.33,1020.14,596,21.00,21.02,-82,1
1695206505,2023-09-20 12:41,100.00,948.32,1020.13,596,21.03,21.05,-82,1
1695206565,2023-09-20 12:42,100.00,948.34,1020.15,596,21.07,21.09,-82,1
1695206625,2023-09-20 12:43,100.00,948.34,1020.15,596,21.12,21.14,-83,1
1695206685,2023-09-20 12:44,100.00,948.29,1020.10,596,21.14,21.16,-82,1
1695206745,2023-09-20 12:45,100.00,948.32,1020.13,596,21.20,21.22,-82,1
1695206805,2023-09-20 12:46,100.00,948.34,1020.15,596,21.24,21.26,-83,1
1695206865,2023-09-20 12:47,100.00,948.38,1020.19,596,21.28,21.30,-82,1
1695206925,2023-09-20 12:48,100.00,948.35,1020.16,596,21.28,21.30,-84,1
1695206985,2023-09-20 12:49,100.00,948.35,1020.15,596,21.32,21.34,-82,1
1695207045,2023-09-20 12:50,100.00,948.30,1020.11,596,21.37,21.39,-83,1
1695207105,2023-09-20 12:51,100.00,948.30,1020.11,596,21.39,21.41,-83,1
1695207165,2023-09-20 12:52,100.00,948.33,1020.14,596,21.42,21.44,-82,1
1695207225,2023-09-20 12:53,100.00,948.29,1020.10,596,21.44,21.46,-83,1
1695207285,2023-09-20 12:54,100.00,948.30,1020.11,596,21.47,21.49,-83,1
1695207345,2023-09-20 12:55,100.00,948.32,1020.13,596,21.45,21.47,-83,1
1695207405,2023-09-20 12:56,100.00,948.33,1020.13,596,21.47,21.49,-82,1
1695207465,2023-09-20 12:57,100.00,948.33,1020.14,596,21.51,21.53,-80,1
1695207525,2023-09-20 12:58,100.00,948.30,1020.11,596,21.53,21.55,-82,1
1695207586,2023-09-20 12:59,100.00,948.31,1020.11,596,21.57,21.59,-83,1
1695207646,2023-09-20 13:00,100.00,948.31,1020.11,596,21.61,21.63,-82,1
1695207706,2023-09-20 13:01,100.00,948.31,1020.12,596,21.63,21.65,-81,1
1695207766,2023-09-20 13:02,100.00,948.32,1020.13,596,21.65,21.67,-83,1
1695207826,2023-09-20 13:03,100.00,948.34,1020.14,596,21.67,21.69,-83,1
1695207886,2023-09-20 13:04,100.00,948.31,1020.11,596,21.57,21.59,-82,1
1695207946,2023-09-20 13:05,100.00,948.35,1020.16,596,21.65,21.67,-81,1
1695208006,2023-09-20 13:06,100.00,948.28,1020.09,596,21.55,21.57,-83,1
1695208066,2023-09-20 13:07,100.00,948.31,1020.12,596,21.62,21.64,-83,1
1695208126,2023-09-20 13:08,100.00,948.30,1020.10,596,21.68,21.70,-84,1
1695208186,2023-09-20 13:09,100.00,948.33,1020.13,596,21.71,21.73,-85,1
1695208246,2023-09-20 13:10,100.00,948.35,1020.16,596,21.77,21.79,-85,1
1695208306,2023-09-20 13:11,100.00,948.34,1020.15,596,21.80,21.82,-81,1
1695208366,2023-09-20 13:12,100.00,948.33,1020.14,596,21.86,21.88,-82,1
1695208426,2023-09-20 13:13,100.00,948.35,1020.16,596,21.85,21.87,-83,1
1695208486,2023-09-20 13:14,100.00,948.32,1020.13,596,21.79,21.81,-82,1
1695208546,2023-09-20 13:15,100.00,948.31,1020.11,596,21.84,21.86,-84,1
1695208606,2023-09-20 13:16,100.00,948.24,1020.05,596,21.93,21.95,-80,1
1695208666,2023-09-20 13:17,100.00,948.23,1020.04,596,21.96,21.98,-84,1
1695208726,2023-09-20 13:18,100.00,948.26,1020.07,596,21.97,21.99,-80,1
1695208786,2023-09-20 13:19,100.00,948.31,1020.12,596,21.62,21.64,-82,1
1695208847,2023-09-20 13:20,100.00,948.28,1020.09,596,21.86,21.88,-84,1
1695208907,2023-09-20 13:21,100.00,948.21,1020.02,596,22.03,22.05,-83,1
1695208967,2023-09-20 13:22,100.00,948.20,1020.01,596,22.07,22.09,-80,1
1695209027,2023-09-20 13:23,100.00,948.26,1020.07,596,21.96,21.98,-84,1
1695209087,2023-09-20 13:24,100.00,948.23,1020.04,596,22.02,22.04,-82,1
1695209147,2023-09-20 13:25,100.00,948.19,1020.00,596,22.14,22.16,-81,1
1695209207,2023-09-20 13:26,100.00,948.20,1020.01,596,22.18,22.20,-83,1
1695209267,2023-09-20 13:27,100.00,948.16,1019.97,596,22.18,22.20,-79,1
1695209327,2023-09-20 13:28,100.00,948.19,1020.00,596,22.14,22.16,-81,1
1695209387,2023-09-20 13:29,100.00,948.16,1019.96,596,22.18,22.20,-82,1
1695209447,2023-09-20 13:30,100.00,948.14,1019.95,596,22.29,22.31,-81,1
1695209507,2023-09-20 13:31,100.00,948.15,1019.95,596,22.35,22.37,-80,1
1695209567,2023-09-20 13:32,100.00,948.03,1019.84,596,22.39,22.41,-82,1
1695209627,2023-09-20 13:33,100.00,948.19,1019.99,596,21.99,22.01,-80,1
1695209687,2023-09-20 13:34,100.00,948.15,1019.96,596,22.41,22.43,-80,1
1695209747,2023-09-20 13:35,100.00,948.11,1019.92,596,22.52,22.54,-83,1
1695209807,2023-09-20 13:36,100.00,948.08,1019.89,596,22.55,22.57,-82,1
1695209867,2023-09-20 13:37,100.00,947.98,1019.79,596,22.60,22.62,-82,1
1695209927,2023-09-20 13:38,100.00,948.09,1019.89,596,22.54,22.56,-82,1
1695209987,2023-09-20 13:39,100.00,948.05,1019.85,596,22.66,22.68,-80,1
1695210047,2023-09-20 13:40,100.00,948.02,1019.83,596,22.67,22.69,-79,1
1695210107,2023-09-20 13:41,100.00,947.99,1019.79,596,22.65,22.67,-83,1
1695210167,2023-09-20 13:42,100.00,947.56,1019.37,596,22.60,22.62,-82,1
1695210227,2023-09-20 13:43,100.00,947.88,1019.69,596,22.55,22.57,-81,1
1695210287,2023-09-20 13:44,100.00,947.99,1019.80,596,22.66,22.68,-81,1
1695210347,2023-09-20 13:45,100.00,947.97,1019.77,596,22.69,22.71,-82,1
1695210408,2023-09-20 13:46,100.00,947.97,1019.77,596,22.75,22.77,-82,1
1695210468,2023-09-20 13:47,100.00,947.42,1019.22,596,22.75,22.77,-83,1
1695210528,2023-09-20 13:48,100.00,947.94,1019.74,596,22.76,22.78,-81,1
1695210588,2023-09-20 13:49,100.00,948.00,1019.81,596,22.82,22.84,-81,1
1695210648,2023-09-20 13:50,100.00,948.03,1019.84,596,22.82,22.84,-82,1
1695210708,2023-09-20 13:51,100.00,947.62,1019.42,596,22.90,22.92,-82,1
1695210768,2023-09-20 13:52,100.00,947.82,1019.63,596,22.96,22.98,-83,1
1695210828,2023-09-20 13:53,100.00,948.04,1019.85,596,22.97,22.99,-81,1
1695210888,2023-09-20 13:54,100.00,948.05,1019.86,596,22.94,22.96,-82,1
1695210948,2023-09-20 13:55,100.00,948.06,1019.86,596,22.96,22.98,-83,1
1695211008,2023-09-20 13:56,100.00,947.57,1019.38,596,22.96,22.98,-84,1
1695211068,2023-09-20 13:57,100.00,947.83,1019.64,596,23.03,23.05,-82,1
1695211128,2023-09-20 13:58,100.00,947.88,1019.69,596,23.07,23.09,-82,1
1695211188,2023-09-20 13:59,100.00,947.88,1019.69,596,23.12,23.14,-83,1
1695211248,2023-09-20 14:00,100.00,947.90,1019.71,596,23.15,23.17,-83,1
1695211308,2023-09-20 14:01,100.00,947.53,1019.34,596,23.16,23.18,-83,1
1695211368,2023-09-20 14:02,100.00,947.88,1019.69,596,23.16,23.18,-82,1
1695211428,2023-09-20 14:03,100.00,947.89,1019.70,596,23.21,23.23,-83,1
1695211488,2023-09-20 14:04,100.00,947.91,1019.72,596,23.23,23.25,-81,1
1695211548,2023-09-20 14:05,100.00,947.97,1019.78,596,23.25,23.27,-83,1
1695211608,2023-09-20 14:06,100.00,947.82,1019.63,596,23.28,23.30,-84,1
1695211668,2023-09-20 14:07,100.00,947.91,1019.72,596,23.29,23.31,-82,1
1695211728,2023-09-20 14:08,100.00,947.87,1019.67,596,23.36,23.38,-80,1
1695211788,2023-09-20 14:09,100.00,947.89,1019.69,596,23.41,23.43,-83,1
1695211848,2023-09-20 14:10,100.00,947.87,1019.68,596,23.46,23.48,-85,1
1695211908,2023-09-20 14:11,100.00,947.87,1019.68,596,23.49,23.51,-83,1
1695211968,2023-09-20 14:12,100.00,947.87,1019.68,596,23.55,23.57,-82,1
1695212029,2023-09-20 14:13,100.00,947.81,1019.62,596,23.58,23.60,-81,1
1695212089,2023-09-20 14:14,100.00,947.84,1019.65,596,23.67,23.69,-82,1
1695212149,2023-09-20 14:15,100.00,947.83,1019.64,596,23.73,23.75,-83,1
1695212209,2023-09-20 14:16,100.00,947.85,1019.65,596,23.76,23.78,-80,1
1695212269,2023-09-20 14:17,100.00,947.83,1019.64,596,23.83,23.85,-84,1
1695212329,2023-09-20 14:18,100.00,947.80,1019.60,596,23.87,23.89,-83,1
1695212389,2023-09-20 14:19,100.00,947.80,1019.61,596,23.86,23.88,-82,1
1695212449,2023-09-20 14:20,100.00,947.77,1019.58,596,23.87,23.89,-82,1
1695212509,2023-09-20 14:21,100.00,947.76,1019.57,596,23.90,23.92,-80,1
1695212569,2023-09-20 14:22,100.00,947.72,1019.53,596,23.95,23.97,-83,1
1695212629,2023-09-20 14:23,100.00,947.73,1019.54,596,23.90,23.92,-81,1
1695212689,2023-09-20 14:24,100.00,947.71,1019.52,596,23.91,23.93,-83,1
1695212749,2023-09-20 14:25,100.00,947.69,1019.50,596,23.91,23.93,-83,1
1695212809,2023-09-20 14:26,100.00,947.76,1019.57,596,23.90,23.92,-81,1
1695212869,2023-09-20 14:27,100.00,947.72,1019.53,596,23.89,23.91,-84,1
1695212929,2023-09-20 14:28,100.00,947.74,1019.54,596,23.92,23.94,-80,1
1695212989,2023-09-20 14:29,100.00,947.77,1019.58,596,23.87,23.89,-84,1
1695213049,2023-09-20 14:30,100.00,947.81,1019.61,596,23.92,23.94,-82,1
1695213109,2023-09-20 14:31,100.00,947.75,1019.56,596,23.99,24.01,-84,1
1695213169,2023-09-20 14:32,100.00,947.73,1019.54,596,24.09,24.11,-84,1
1695213229,2023-09-20 14:33,100.00,947.69,1019.50,596,24.09,24.11,-82,1
1695213289,2023-09-20 14:34,100.00,947.69,1019.50,596,24.14,24.16,-81,1
1695213349,2023-09-20 14:35,100.00,947.67,1019.48,596,24.24,24.26,-82,1
1695213409,2023-09-20 14:36,100.00,947.66,1019.46,596,24.24,24.26,-82,1
1695213469,2023-09-20 14:37,100.00,947.63,1019.44,596,24.17,24.19,-83,1
1695213529,2023-09-20 14:38,100.00,947.70,1019.51,596,24.06,24.08,-83,1
1695213589,2023-09-20 14:39,100.00,947.50,1019.30,596,24.07,24.09,-82,1
1695213650,2023-09-20 14:40,100.00,947.56,1019.37,596,23.98,24.00,-82,1
1695213710,2023-09-20 14:41,100.00,947.57,1019.38,596,23.91,23.93,-84,1
1695213770,2023-09-20 14:42,100.00,947.61,1019.41,596,23.89,23.91,-81,1
1695213830,2023-09-20 14:43,100.00,947.57,1019.37,596,23.98,24.00,-85,1
1695213890,2023-09-20 14:44,100.00,947.59,1019.39,596,23.99,24.01,-81,1
1695213950,2023-09-20 14:45,100.00,947.57,1019.38,596,24.00,24.02,-81,1
1695214010,2023-09-20 14:46,100.00,947.50,1019.31,596,23.97,23.99,-81,1
1695214070,2023-09-20 14:47,100.00,947.56,1019.37,596,23.87,23.89,-82,1
1695214130,2023-09-20 14:48,100.00,947.52,1019.32,596,24.00,24.02,-82,1
1695214190,2023-09-20 14:49,100.00,947.52,1019.33,596,24.03,24.05,-83,1
1695214250,2023-09-20 14:50,100.00,947.55,1019.36,596,24.10,24.12,-84,1
1695214310,2023-09-20 14:51,100.00,947.40,1019.21,596,24.14,24.16,-81,1
1695214370,2023-09-20 14:52,100.00,947.51,1019.32,596,24.22,24.24,-83,1
1695214430,2023-09-20 14:53,100.00,947.53,1019.34,596,24.31,24.33,-83,1
1695214490,2023-09-20 14:54,100.00,947.51,1019.32,596,24.35,24.37,-82,1
1695214550,2023-09-20 14:55,100.00,947.46,1019.27,596,24.42,24.44,-82,1
1695214610,2023-09-20 14:56,100.00,947.44,1019.25,596,24.47,24.49,-78,1
1695214670,2023-09-20 14:57,100.00,947.46,1019.27,596,24.55,24.57,-79,1
1695214730,2023-09-20 14:58,100.00,947.43,1019.24,596,24.61,24.63,-83,1
1695214790,2023-09-20 14:59,100.00,947.48,1019.29,596,24.67,24.69,-85,1
1695214850,2023-09-20 15:00,100.00,947.48,1019.29,596,24.71,24.73,-84,1
1695214910,2023-09-20 15:01,100.00,947.44,1019.25,596,24.77,24.79,-84,1
1695214970,2023-09-20 15:02,100.00,947.42,1019.23,596,24.81,24.83,-83,1
1695215030,2023-09-20 15:03,100.00,947.42,1019.23,596,24.88,24.90,-84,1
1695215090,2023-09-20 15:04,100.00,947.40,1019.21,596,24.96,24.98,-81,1
1695215150,2023-09-20 15:05,100.00,947.42,1019.22,596,24.99,25.01,-82,1
1695215211,2023-09-20 15:06,100.00,947.42,1019.22,596,25.03,25.05,-83,1
1695215271,2023-09-20 15:07,100.00,947.34,1019.15,596,25.05,25.07,-81,1
1695215331,2023-09-20 15:08,100.00,947.42,1019.22,596,25.12,25.14,-80,1
1695215391,2023-09-20 15:09,100.00,947.45,1019.26,596,25.17,25.19,-84,1
1695215451,2023-09-20 15:10,100.00,947.42,1019.23,596,25.25,25.27,-83,1
1695215511,2023-09-20 15:11,100.00,947.39,1019.20,596,25.32,25.34,-83,1
1695215571,2023-09-20 15:12,100.00,947.40,1019.21,596,25.38,25.40,-80,1
1695215631,2023-09-20 15:13,100.00,947.40,1019.21,596,25.42,25.44,-82,1
1695215691,2023-09-20 15:14,100.00,947.40,1019.20,596,25.49,25.51,-82,1
1695215751,2023-09-20 15:15,100.00,947.40,1019.20,596,25.51,25.53,-82,1
1695215811,2023-09-20 15:16,100.00,947.45,1019.26,596,25.47,25.49,-82,1
1695215871,2023-09-20 15:17,100.00,947.39,1019.19,596,25.53,25.55,-81,1
1695215931,2023-09-20 15:18,100.00,947.39,1019.20,596,25.57,25.59,-83,1
1695215991,2023-09-20 15:19,100.00,947.41,1019.21,596,25.66,25.68,-82,1
1695216051,2023-09-20 15:20,100.00,947.41,1019.22,596,25.64,25.66,-82,1
1695216111,2023-09-20 15:21,100.00,947.37,1019.17,596,25.68,25.70,-83,1
1695216171,2023-09-20 15:22,100.00,947.38,1019.19,596,25.61,25.63,-80,1
1695216231,2023-09-20 15:23,100.00,947.38,1019.19,596,25.67,25.69,-84,1
1695216291,2023-09-20 15:24,100.00,947.35,1019.16,596,25.90,25.92,-82,1
1695216351,2023-09-20 15:25,100.00,947.32,1019.13,596,25.96,25.98,-81,1
1695216411,2023-09-20 15:26,100.00,947.33,1019.14,596,25.97,25.99,-83,1
1695216472,2023-09-20 15:27,100.00,947.34,1019.15,596,25.85,25.87,-83,1
1695216532,2023-09-20 15:28,100.00,947.30,1019.11,596,26.03,26.05,-82,1
1695216592,2023-09-20 15:29,100.00,947.33,1019.13,596,26.19,26.21,-81,1
1695216652,2023-09-20 15:30,100.00,947.29,1019.10,596,26.08,26.10,-82,1
1695216712,2023-09-20 15:31,100.00,947.35,1019.16,596,26.14,26.16,-81,1
1695216772,2023-09-20 15:32,100.00,947.37,1019.18,596,26.06,26.08,-81,1
1695216832,2023-09-20 15:33,100.00,947.37,1019.17,596,26.33,26.35,-77,1
1695216892,2023-09-20 15:34,100.00,947.36,1019.17,596,26.31,26.33,-80,1
1695216952,2023-09-20 15:35,100.00,947.33,1019.14,596,26.45,26.47,-83,1
1695217012,2023-09-20 15:36,100.00,947.35,1019.16,596,26.20,26.22,-79,1
1695217072,2023-09-20 15:37,100.00,947.35,1019.16,596,26.43,26.45,-81,1
1695217132,2023-09-20 15:38,100.00,947.29,1019.10,596,26.49,26.51,-79,1
1695217192,2023-09-20 15:39,100.00,947.31,1019.11,596,26.52,26.54,-84,1
1695217252,2023-09-20 15:40,100.00,947.35,1019.15,596,26.49,26.51,-83,1
1695217312,2023-09-20 15:41,100.00,947.34,1019.15,596,26.48,26.50,-82,1
1695217372,2023-09-20 15:42,100.00,947.31,1019.12,596,26.56,26.58,-82,1
1695217432,2023-09-20 15:43,100.00,947.28,1019.08,596,26.63,26.65,-82,1
1695217492,2023-09-20 15:44,100.00,947.17,1018.97,596,26.37,26.39,-82,1
1695217552,2023-09-20 15:45,100.00,946.74,1018.55,596,26.45,26.47,-85,1
1695217612,2023-09-20 15:46,100.00,947.28,1019.09,596,26.31,26.33,-80,1
1695217672,2023-09-20 15:47,100.00,947.29,1019.10,596,26.51,26.53,-84,1
1695217732,2023-09-20 15:48,100.00,947.31,1019.12,596,26.51,26.53,-82,1
1695217792,2023-09-20 15:49,100.00,947.15,1018.96,596,26.57,26.59,-83,1
1695217852,2023-09-20 15:50,100.00,946.86,1018.67,596,26.67,26.69,-81,1
1695217912,2023-09-20 15:51,100.00,947.25,1019.06,596,26.64,26.66,-80,1
1695217972,2023-09-20 15:52,100.00,947.22,1019.03,596,26.72,26.74,-83,1
1695218032,2023-09-20 15:53,100.00,947.21,1019.01,596,26.81,26.83,-85,1
1695218093,2023-09-20 15:54,100.00,946.70,1018.51,596,26.81,26.83,-84,1
1695218153,2023-09-20 15:55,100.00,947.10,1018.91,596,26.81,26.83,-82,1
1695218213,2023-09-20 15:56,100.00,947.18,1018.99,596,26.83,26.85,-83,1
1695218273,2023-09-20 15:57,100.00,947.27,1019.08,596,26.90,26.92,-82,1
1695218333,2023-09-20 15:58,100.00,947.15,1018.96,596,27.02,27.04,-83,1
1695218393,2023-09-20 15:59,100.00,947.04,1018.85,596,26.89,26.91,-82,1
1695218453,2023-09-20 16:00,100.00,947.14,1018.95,596,26.96,26.98,-82,1
1695218513,2023-09-20 16:01,100.00,947.20,1019.01,596,26.94,26.96,-83,1
1695218573,2023-09-20 16:02,100.00,947.19,1019.00,596,26.94,26.96,-82,1
1695218633,2023-09-20 16:03,100.00,947.04,1018.85,596,27.00,27.02,-83,1
1695218693,2023-09-20 16:04,100.00,946.96,1018.77,596,26.94,26.96,-80,1
1695218753,2023-09-20 16:05,100.00,947.16,1018.97,596,27.02,27.04,-84,1
1695218813,2023-09-20 16:06,100.00,947.15,1018.96,596,26.92,26.94,-82,1
1695218873,2023-09-20 16:07,100.00,947.21,1019.02,596,26.97,26.99,-81,1
1695218933,2023-09-20 16:08,100.00,946.59,1018.40,596,26.84,26.86,-84,1
1695218993,2023-09-20 16:09,100.00,947.04,1018.84,596,26.81,26.83,-83,1
1695219053,2023-09-20 16:10,100.00,947.24,1019.05,596,26.63,26.65,-82,1
1695219113,2023-09-20 16:11,100.00,947.28,1019.09,596,26.79,26.81,-80,1
1695219173,2023-09-20 16:12,100.00,947.23,1019.03,596,26.75,26.77,-84,1
1695219233,2023-09-20 16:13,100.00,947.30,1019.11,596,26.75,26.77,-86,1
1695219293,2023-09-20 16:14,100.00,947.27,1019.07,596,26.67,26.69,-83,1
1695219353,2023-09-20 16:15,100.00,947.24,1019.05,596,26.72,26.74,-82,1
1695219413,2023-09-20 16:16,100.00,947.24,1019.05,596,26.84,26.86,-83,1
1695219473,2023-09-20 16:17,100.00,947.23,1019.04,596,26.82,26.84,-83,1
1695219534,2023-09-20 16:18,100.00,947.20,1019.01,596,26.74,26.76,-82,1
1695219594,2023-09-20 16:19,100.00,947.20,1019.01,596,26.74,26.76,-82,1
1695219654,2023-09-20 16:20,100.00,947.22,1019.03,596,26.75,26.77,-83,1
1695219714,2023-09-20 16:21,100.00,947.21,1019.01,596,26.76,26.78,-83,1
1695219774,2023-09-20 16:22,100.00,947.20,1019.01,596,26.75,26.77,-83,1
1695219834,2023-09-20 16:23,100.00,947.22,1019.03,596,26.82,26.84,-82,1
1695219894,2023-09-20 16:24,100.00,947.21,1019.01,596,26.84,26.86,-85,1
1695219954,2023-09-20 16:25,100.00,947.23,1019.03,596,26.78,26.80,-82,1
1695220014,2023-09-20 16:26,100.00,947.16,1018.97,596,26.73,26.75,-84,1
1695220074,2023-09-20 16:27,100.00,947.27,1019.08,596,26.73,26.75,-82,1
1695220134,2023-09-20 16:28,100.00,947.18,1018.99,596,26.76,26.78,-82,1
1695220194,2023-09-20 16:29,100.00,947.17,1018.98,596,26.77,26.79,-83,1
1695220254,2023-09-20 16:30,100.00,947.23,1019.03,596,26.77,26.79,-83,1
1695220314,2023-09-20 16:31,100.00,947.26,1019.07,596,26.78,26.80,-84,1
1695220374,2023-09-20 16:32,100.00,947.17,1018.98,596,26.83,26.85,-84,1
1695220434,2023-09-20 16:33,100.00,947.12,1018.93,596,26.84,26.86,-78,1
1695220494,2023-09-20 16:34,100.00,947.16,1018.96,596,26.69,26.71,-82,1
1695220554,2023-09-20 16:35,100.00,947.19,1018.99,596,26.74,26.76,-81,1
1695220614,2023-09-20 16:36,100.00,947.16,1018.97,596,26.77,26.79,-82,1
1695220674,2023-09-20 16:37,100.00,947.18,1018.99,596,26.64,26.66,-83,1
1695220734,2023-09-20 16:38,100.00,947.12,1018.92,596,26.68,26.70,-84,1
1695220794,2023-09-20 16:39,100.00,947.16,1018.96,596,26.69,26.71,-83,1
1695220854,2023-09-20 16:40,100.00,947.13,1018.93,596,26.77,26.79,-82,1
1695220914,2023-09-20 16:41,100.00,947.15,1018.96,596,26.80,26.82,-82,1
1695220974,2023-09-20 16:42,100.00,947.14,1018.95,596,26.78,26.80,-82,1
1695221034,2023-09-20 16:43,100.00,947.17,1018.98,596,26.69,26.71,-84,1
1695221094,2023-09-20 16:44,100.00,947.14,1018.95,596,26.64,26.66,-83,1
1695221154,2023-09-20 16:45,100.00,947.13,1018.93,596,26.61,26.63,-80,1
1695221215,2023-09-20 16:46,100.00,947.16,1018.96,596,26.70,26.72,-85,1
1695221275,2023-09-20 16:47,100.00,947.18,1018.98,596,26.61,26.63,-80,1
1695221335,2023-09-20 16:48,100.00,947.13,1018.94,596,26.66,26.68,-82,1
1695221395,2023-09-20 16:49,100.00,947.14,1018.95,596,26.64,26.66,-82,1
1695221455,2023-09-20 16:50,100.00,947.07,1018.88,596,26.55,26.57,-81,1
1695221515,2023-09-20 16:51,100.00,947.11,1018.92,596,26.65,26.67,-86,1
1695221575,2023-09-20 16:52,100.00,947.10,1018.91,596,26.73,26.75,-83,1
1695221635,2023-09-20 16:53,100.00,947.12,1018.92,596,26.72,26.74,-83,1
1695221695,2023-09-20 16:54,100.00,947.12,1018.93,596,26.74,26.76,-81,1
1695221755,2023-09-20 16:55,100.00,946.99,1018.79,596,26.74,26.76,-82,1
1695221815,2023-09-20 16:56,100.00,947.10,1018.91,596,26.80,26.82,-82,1
1695221875,2023-09-20 16:57,100.00,947.05,1018.86,596,26.70,26.72,-83,1
1695221935,2023-09-20 16:58,100.00,947.09,1018.90,596,26.75,26.77,-79,1
1695221995,2023-09-20 16:59,100.00,947.07,1018.88,596,26.73,26.75,-81,1
1695222055,2023-09-20 17:00,100.00,947.07,1018.87,596,26.67,26.69,-84,1
1695222115,2023-09-20 17:01,100.00,947.15,1018.96,596,26.71,26.73,-82,1
1695222175,2023-09-20 17:02,100.00,947.06,1018.87,596,26.52,26.54,-84,1
1695222235,2023-09-20 17:03,100.00,947.08,1018.89,596,26.60,26.62,-80,1
1695222295,2023-09-20 17:04,100.00,947.11,1018.92,596,26.53,26.55,-82,1
1695222355,2023-09-20 17:05,100.00,947.13,1018.94,596,26.46,26.48,-83,1
1695222415,2023-09-20 17:06,100.00,947.13,1018.94,596,26.43,26.45,-83,1
1695222475,2023-09-20 17:07,100.00,947.11,1018.92,596,26.38,26.40,-82,1
1695222535,2023-09-20 17:08,100.00,947.08,1018.89,596,26.53,26.55,-84,1
1695222595,2023-09-20 17:09,100.00,947.11,1018.91,596,26.49,26.51,-83,1
1695222656,2023-09-20 17:10,100.00,947.11,1018.91,596,26.50,26.52,-82,1
1695222716,2023-09-20 17:11,100.00,947.15,1018.96,596,26.47,26.49,-81,1
1695222776,2023-09-20 17:12,100.00,947.10,1018.91,596,26.53,26.55,-84,1
1695222836,2023-09-20 17:13,100.00,947.12,1018.92,596,26.53,26.55,-83,1
1695222896,2023-09-20 17:14,100.00,947.14,1018.95,596,26.50,26.52,-83,1
1695222956,2023-09-20 17:15,100.00,947.15,1018.96,596,26.46,26.48,-84,1
1695223016,2023-09-20 17:16,100.00,947.12,1018.93,596,26.48,26.50,-82,1
1695223076,2023-09-20 17:17,100.00,947.10,1018.91,596,26.52,26.54,-85,1
1695223136,2023-09-20 17:18,100.00,947.14,1018.95,596,26.38,26.40,-84,1
1695223196,2023-09-20 17:19,100.00,947.18,1018.98,596,26.33,26.35,-85,1
1695223256,2023-09-20 17:20,100.00,947.17,1018.98,596,26.19,26.21,-80,1
1695223316,2023-09-20 17:21,100.00,947.14,1018.94,596,26.23,26.25,-82,1
1695223376,2023-09-20 17:22,100.00,947.17,1018.97,596,26.11,26.13,-82,1
1695223436,2023-09-20 17:23,100.00,947.12,1018.93,596,26.14,26.16,-86,1
1695223496,2023-09-20 17:24,100.00,947.15,1018.96,596,26.08,26.10,-83,1
1695223556,2023-09-20 17:25,100.00,947.16,1018.96,596,25.76,25.78,-81,1
1695223616,2023-09-20 17:26,100.00,947.18,1018.98,596,25.83,25.85,-82,1
1695223676,2023-09-20 17:27,100.00,947.18,1018.98,596,25.93,25.95,-80,1
1695223736,2023-09-20 17:28,100.00,947.20,1019.00,596,25.84,25.86,-82,1
1695223797,2023-09-20 17:29,100.00,947.17,1018.98,596,25.84,25.86,-83,1
1695223857,2023-09-20 17:30,100.00,947.21,1019.02,596,25.50,25.52,-83,1
1695223917,2023-09-20 17:31,100.00,947.21,1019.01,596,25.62,25.64,-80,1
1695223977,2023-09-20 17:32,100.00,947.17,1018.98,596,25.60,25.62,-80,1
1695224037,2023-09-20 17:33,100.00,947.17,1018.98,596,25.40,25.42,-80,1
1695224097,2023-09-20 17:34,100.00,947.19,1019.00,596,25.11,25.13,-82,1
1695224157,2023-09-20 17:35,100.00,947.14,1018.95,596,25.19,25.21,-82,1
1695224217,2023-09-20 17:36,100.00,947.12,1018.93,596,25.22,25.24,-80,1
1695224277,2023-09-20 17:37,100.00,947.14,1018.95,596,25.16,25.18,-80,1
1695224337,2023-09-20 17:38,100.00,947.14,1018.94,596,24.99,25.01,-81,1
1695224397,2023-09-20 17:39,100.00,947.15,1018.96,596,24.82,24.84,-81,1
1695224457,2023-09-20 17:40,100.00,947.09,1018.90,596,24.93,24.95,-83,1
1695224517,2023-09-20 17:41,100.00,947.11,1018.92,596,25.08,25.10,-78,1
1695224577,2023-09-20 17:42,100.00,947.10,1018.91,596,24.91,24.93,-80,1
1695224637,2023-09-20 17:43,100.00,947.14,1018.95,596,24.66,24.68,-81,1
1695224697,2023-09-20 17:44,100.00,947.15,1018.95,596,24.66,24.68,-82,1
1695224757,2023-09-20 17:45,100.00,947.13,1018.93,596,24.73,24.75,-80,1
1695224817,2023-09-20 17:46,100.00,947.14,1018.95,596,24.78,24.80,-82,1
1695224877,2023-09-20 17:47,100.00,947.17,1018.97,596,24.76,24.78,-81,1
1695224937,2023-09-20 17:48,100.00,946.89,1018.70,596,24.81,24.83,-82,1
1695224997,2023-09-20 17:49,100.00,947.17,1018.98,596,24.70,24.72,-82,1
1695225057,2023-09-20 17:50,100.00,947.16,1018.97,596,24.74,24.76,-81,1
1695225117,2023-09-20 17:51,100.00,947.20,1019.01,596,24.74,24.76,-79,1
1695225178,2023-09-20 17:52,100.00,946.90,1018.71,596,24.74,24.76,-81,1
1695225238,2023-09-20 17:53,100.00,946.90,1018.71,596,24.72,24.74,-85,1
1695225298,2023-09-20 17:54,100.00,947.15,1018.95,596,24.66,24.68,-81,1
1695225358,2023-09-20 17:55,100.00,947.18,1018.98,596,24.64,24.66,-83,1
1695225418,2023-09-20 17:56,100.00,947.17,1018.97,596,24.63,24.65,-82,1
1695225478,2023-09-20 17:57,100.00,946.86,1018.67,596,24.64,24.66,-80,1
1695225538,2023-09-20 17:58,100.00,947.06,1018.87,596,24.65,24.67,-82,1
1695225598,2023-09-20 17:59,100.00,947.17,1018.97,596,24.62,24.64,-81,1
1695225658,2023-09-20 18:00,100.00,947.19,1018.99,596,24.62,24.64,-82,1
1695225718,2023-09-20 18:01,100.00,946.96,1018.77,596,24.58,24.60,-82,1
1695225778,2023-09-20 18:02,100.00,946.97,1018.78,596,24.59,24.61,-80,1
1695225838,2023-09-20 18:03,100.00,947.14,1018.94,596,24.63,24.65,-82,1
1695225898,2023-09-20 18:04,100.00,947.21,1019.01,596,24.56,24.58,-82,1
1695225958,2023-09-20 18:05,100.00,947.18,1018.99,596,24.57,24.59,-83,1
1695226018,2023-09-20 18:06,100.00,946.64,1018.44,596,24.60,24.62,-83,1
1695226078,2023-09-20 18:07,100.00,946.95,1018.76,596,24.59,24.61,-80,1
1695226138,2023-09-20 18:08,100.00,947.24,1019.05,596,24.52,24.54,-83,1
1695226198,2023-09-20 18:09,100.00,947.17,1018.97,596,24.60,24.62,-82,1
1695226258,2023-09-20 18:10,100.00,947.17,1018.98,596,24.52,24.54,-83,1
1695226318,2023-09-20 18:11,100.00,946.91,1018.72,596,24.50,24.52,-83,1
1695226378,2023-09-20 18:12,100.00,947.09,1018.89,596,24.42,24.44,-83,1
1695226438,2023-09-20 18:13,100.00,947.08,1018.89,596,24.33,24.35,-80,1
1695226498,2023-09-20 18:14,100.00,947.10,1018.91,596,24.26,24.28,-83,1
1695226558,2023-09-20 18:15,100.00,947.12,1018.93,596,24.28,24.30,-82,1
1695226618,2023-09-20 18:16,100.00,947.11,1018.92,596,24.18,24.20,-82,1
1695226678,2023-09-20 18:17,100.00,947.08,1018.89,596,24.11,24.13,-82,1
1695226738,2023-09-20 18:18,100.00,947.10,1018.91,596,24.09,24.11,-81,1
1695226799,2023-09-20 18:19,100.00,947.08,1018.89,596,23.97,23.99,-82,1
1695226859,2023-09-20 18:20,100.00,947.11,1018.92,596,23.95,23.97,-83,1
1695226919,2023-09-20 18:21,100.00,947.12,1018.93,596,23.88,23.90,-85,1
1695226979,2023-09-20 18:22,100.00,947.12,1018.92,596,23.75,23.77,-84,1
1695227039,2023-09-20 18:23,100.00,947.11,1018.92,596,23.67,23.69,-83,1
1695227099,2023-09-20 18:24,100.00,947.11,1018.92,596,23.60,23.62,-83,1
1695227159,2023-09-20 18:25,100.00,947.11,1018.92,596,23.52,23.54,-84,1
1695227219,2023-09-20 18:26,100.00,947.18,1018.98,596,23.31,23.33,-85,1
1695227279,2023-09-20 18:27,100.00,947.19,1018.99,596,23.20,23.22,-85,1
1695227339,2023-09-20 18:28,100.00,947.16,1018.97,596,23.16,23.18,-79,1
1695227399,2023-09-20 18:29,100.00,947.15,1018.96,596,23.03,23.05,-84,1
1695227459,2023-09-20 18:30,100.00,947.23,1019.04,596,22.95,22.97,-84,1
1695227519,2023-09-20 18:31,100.00,947.17,1018.98,596,22.89,22.91,-81,1
1695227579,2023-09-20 18:32,100.00,947.15,1018.96,596,22.72,22.74,-84,1
1695227639,2023-09-20 18:33,100.00,947.19,1019.00,596,22.61,22.63,-83,1
1695227699,2023-09-20 18:34,100.00,947.20,1019.00,596,22.59,22.61,-80,1
1695227759,2023-09-20 18:35,100.00,947.17,1018.98,596,22.44,22.46,-80,1
1695227819,2023-09-20 18:36,100.00,947.17,1018.98,596,22.35,22.37,-84,1
1695227879,2023-09-20 18:37,100.00,947.20,1019.01,596,22.26,22.28,-83,1
1695227939,2023-09-20 18:38,100.00,947.19,1018.99,596,22.14,22.16,-81,1
1695227999,2023-09-20 18:39,100.00,947.17,1018.97,596,22.06,22.08,-84,1
1695228059,2023-09-20 18:40,100.00,947.17,1018.98,596,21.93,21.95,-82,1
1695228119,2023-09-20 18:41,100.00,947.18,1018.98,596,21.90,21.92,-82,1
1695228179,2023-09-20 18:42,100.00,947.18,1018.98,596,21.78,21.80,-83,1
1695228239,2023-09-20 18:43,100.00,947.17,1018.98,596,21.72,21.74,-82,1
1695228299,2023-09-20 18:44,100.00,947.22,1019.03,596,21.69,21.71,-85,1
1695228360,2023-09-20 18:46,100.00,947.20,1019.00,596,21.60,21.62,-85,1
1695228420,2023-09-20 18:47,100.00,947.21,1019.01,596,21.50,21.52,-83,1
1695228480,2023-09-20 18:48,100.00,947.19,1019.00,596,21.41,21.43,-82,1
1695228540,2023-09-20 18:49,100.00,947.22,1019.02,596,21.35,21.37,-82,1
1695228600,2023-09-20 18:50,100.00,947.21,1019.01,596,21.23,21.25,-83,1
1695228660,2023-09-20 18:51,100.00,947.24,1019.05,596,21.20,21.22,-85,1
1695228720,2023-09-20 18:52,100.00,947.27,1019.08,596,21.09,21.11,-82,1
1695228780,2023-09-20 18:53,100.00,947.27,1019.07,596,21.03,21.05,-81,1
1695228840,2023-09-20 18:54,100.00,947.23,1019.04,596,20.98,21.00,-84,1
1695228900,2023-09-20 18:55,100.00,947.23,1019.03,596,20.92,20.94,-81,1
1695228960,2023-09-20 18:56,100.00,947.24,1019.04,596,20.83,20.85,-81,1
1695229020,2023-09-20 18:57,100.00,947.24,1019.05,596,20.81,20.83,-81,1
1695229080,2023-09-20 18:58,100.00,947.24,1019.05,596,20.69,20.71,-81,1
1695229140,2023-09-20 18:59,100.00,947.26,1019.07,596,20.60,20.62,-82,1
1695229200,2023-09-20 19:00,100.00,947.26,1019.06,596,20.57,20.59,-83,1
1695229260,2023-09-20 19:01,100.00,947.30,1019.11,596,20.49,20.51,-83,1
1695229320,2023-09-20 19:02,100.00,947.28,1019.09,596,20.42,20.44,-83,1
1695229380,2023-09-20 19:03,100.00,947.32,1019.12,596,20.27,20.29,-84,1
1695229440,2023-09-20 19:04,100.00,947.33,1019.13,596,20.24,20.26,-82,1
1695229500,2023-09-20 19:05,100.00,947.32,1019.13,596,20.16,20.18,-83,1
1695229560,2023-09-20 19:06,100.00,947.30,1019.11,596,20.11,20.13,-84,1
1695229620,2023-09-20 19:07,100.00,947.36,1019.17,596,20.02,20.04,-83,1
1695229680,2023-09-20 19:08,100.00,947.33,1019.14,596,19.97,19.99,-80,1
1695229740,2023-09-20 19:09,100.00,947.39,1019.20,596,19.95,19.97,-84,1
1695229800,2023-09-20 19:10,100.00,947.39,1019.19,596,19.90,19.92,-83,1
1695229861,2023-09-20 19:11,100.00,947.38,1019.19,596,19.77,19.79,-81,1
1695229921,2023-09-20 19:12,100.00,947.38,1019.18,596,19.79,19.81,-85,1
1695229981,2023-09-20 19:13,100.00,947.41,1019.22,596,19.61,19.63,-84,1
1695230041,2023-09-20 19:14,100.00,947.40,1019.20,596,19.69,19.71,-85,1
1695230101,2023-09-20 19:15,100.00,947.41,1019.22,596,19.66,19.68,-84,1
1695230161,2023-09-20 19:16,100.00,947.39,1019.20,596,19.58,19.60,-83,1
1695230221,2023-09-20 19:17,100.00,947.42,1019.23,596,19.57,19.59,-82,1
1695230281,2023-09-20 19:18,100.00,947.41,1019.22,596,19.50,19.52,-81,1
1695230341,2023-09-20 19:19,100.00,947.43,1019.23,596,19.51,19.53,-83,1
1695230401,2023-09-20 19:20,100.00,947.43,1019.23,596,19.47,19.49,-84,1
1695230461,2023-09-20 19:21,100.00,947.41,1019.21,596,19.44,19.46,-81,1
1695230521,2023-09-20 19:22,100.00,947.43,1019.24,596,19.41,19.43,-84,1
1695230581,2023-09-20 19:23,100.00,947.44,1019.25,596,19.34,19.36,-82,1
1695230641,2023-09-20 19:24,100.00,947.47,1019.28,596,19.27,19.29,-83,1
1695230704,2023-09-20 19:25,100.00,947.48,1019.29,596,19.28,19.30,-82,1
1695230764,2023-09-20 19:26,100.00,947.46,1019.27,596,19.22,19.24,-87,1
1695230824,2023-09-20 19:27,100.00,947.49,1019.30,596,19.17,19.19,-82,1
1695230884,2023-09-20 19:28,100.00,947.53,1019.34,596,19.14,19.16,-82,1
1695230944,2023-09-20 19:29,100.00,947.51,1019.31,596,19.13,19.15,-83,1
1695231004,2023-09-20 19:30,100.00,947.55,1019.36,596,19.08,19.10,-79,1
1695231064,2023-09-20 19:31,100.00,947.56,1019.37,596,19.01,19.03,-83,1
1695231124,2023-09-20 19:32,100.00,947.56,1019.36,596,19.00,19.02,-84,1
1695231184,2023-09-20 19:33,100.00,947.61,1019.42,596,18.98,19.00,-82,1
1695231244,2023-09-20 19:34,100.00,947.60,1019.41,596,18.96,18.98,-81,1
1695231304,2023-09-20 19:35,100.00,947.58,1019.39,596,18.94,18.96,-83,1
1695231364,2023-09-20 19:36,100.00,947.63,1019.44,596,18.83,18.84,-84,1
1695231424,2023-09-20 19:37,100.00,947.56,1019.36,596,18.82,18.83,-82,1
1695231484,2023-09-20 19:38,100.00,947.59,1019.39,596,18.87,18.89,-83,1
1695231544,2023-09-20 19:39,100.00,947.61,1019.42,596,18.85,18.87,-85,1
1695231604,2023-09-20 19:40,100.00,947.60,1019.41,596,18.85,18.87,-86,1
1695231664,2023-09-20 19:41,100.00,947.61,1019.42,596,18.80,18.81,-82,1
1695231724,2023-09-20 19:42,100.00,947.62,1019.43,596,18.78,18.79,-85,1
1695231784,2023-09-20 19:43,100.00,947.63,1019.44,596,18.75,18.76,-82,1
1695231844,2023-09-20 19:44,100.00,947.57,1019.37,596,18.74,18.75,-83,1
1695231905,2023-09-20 19:45,100.00,947.61,1019.41,596,18.71,18.72,-84,1
1695231965,2023-09-20 19:46,100.00,947.66,1019.47,596,18.68,18.69,-82,1
1695232025,2023-09-20 19:47,100.00,947.68,1019.49,596,18.62,18.63,-84,1
1695232085,2023-09-20 19:48,100.00,947.67,1019.48,596,18.60,18.61,-82,1
1695232145,2023-09-20 19:49,100.00,947.68,1019.49,596,18.55,18.56,-83,1
1695232205,2023-09-20 19:50,100.00,947.66,1019.47,596,18.53,18.54,-82,1
1695232265,2023-09-20 19:51,100.00,947.66,1019.47,596,18.51,18.52,-82,1
1695232325,2023-09-20 19:52,100.00,947.70,1019.50,596,18.41,18.42,-80,1
1695232385,2023-09-20 19:53,100.00,947.71,1019.52,596,18.43,18.44,-84,1
1695232445,2023-09-20 19:54,100.00,947.71,1019.52,596,18.42,18.43,-83,1
1695232505,2023-09-20 19:55,100.00,947.70,1019.51,596,18.38,18.39,-83,1
1695232565,2023-09-20 19:56,100.00,947.70,1019.51,596,18.37,18.38,-83,1
1695232625,2023-09-20 19:57,100.00,947.71,1019.51,596,18.33,18.34,-83,1
1695232685,2023-09-20 19:58,100.00,947.67,1019.48,596,18.32,18.33,-81,1
1695232745,2023-09-20 19:59,100.00,947.67,1019.48,596,18.28,18.29,-83,1
1695232805,2023-09-20 20:00,100.00,947.70,1019.51,596,18.26,18.27,-82,1
1695232865,2023-09-20 20:01,100.00,947.73,1019.54,596,18.23,18.24,-83,1
1695232925,2023-09-20 20:02,100.00,947.73,1019.54,596,18.19,18.20,-82,1
1695232985,2023-09-20 20:03,100.00,947.75,1019.56,596,18.14,18.15,-82,1
1695233045,2023-09-20 20:04,100.00,947.73,1019.54,596,18.10,18.11,-81,1
1695233105,2023-09-20 20:05,100.00,947.77,1019.58,596,18.07,18.08,-85,1
1695233165,2023-09-20 20:06,100.00,947.73,1019.54,596,18.05,18.06,-80,1
1695233225,2023-09-20 20:07,100.00,947.78,1019.59,596,18.06,18.07,-85,1
1695233285,2023-09-20 20:08,100.00,947.75,1019.56,596,18.04,18.05,-83,1
1695233345,2023-09-20 20:09,100.00,947.76,1019.56,596,18.01,18.02,-83,1
1695233406,2023-09-20 20:10,100.00,947.78,1019.59,596,18.00,18.01,-81,1
1695233466,2023-09-20 20:11,100.00,947.78,1019.59,596,17.95,17.96,-84,1
1695233526,2023-09-20 20:12,100.00,947.80,1019.60,596,17.93,17.94,-82,1
1695233586,2023-09-20 20:13,100.00,947.82,1019.62,596,17.88,17.89,-84,1
1695233646,2023-09-20 20:14,100.00,947.84,1019.65,596,17.87,17.88,-86,1
1695233706,2023-09-20 20:15,100.00,947.83,1019.64,596,17.86,17.87,-84,1
1695233766,2023-09-20 20:16,100.00,947.87,1019.67,596,17.81,17.82,-85,1
1695233826,2023-09-20 20:17,100.00,947.84,1019.64,596,17.78,17.79,-82,1
1695233886,2023-09-20 20:18,100.00,947.87,1019.67,596,17.78,17.79,-84,1
1695233946,2023-09-20 20:19,100.00,947.84,1019.65,596,17.72,17.73,-83,1
1695234006,2023-09-20 20:20,100.00,947.85,1019.66,596,17.72,17.73,-84,1
1695234066,2023-09-20 20:21,100.00,947.84,1019.65,596,17.69,17.70,-83,1
1695234126,2023-09-20 20:22,100.00,947.84,1019.65,596,17.65,17.66,-80,1
1695234186,2023-09-20 20:23,100.00,947.82,1019.62,596,17.62,17.63,-82,1
1695234246,2023-09-20 20:24,100.00,947.84,1019.65,596,17.61,17.62,-81,1
1695234306,2023-09-20 20:25,100.00,947.83,1019.63,596,17.59,17.60,-81,1
1695234366,2023-09-20 20:26,100.00,947.85,1019.66,596,17.36,17.37,-82,1
1695234426,2023-09-20 20:27,100.00,947.83,1019.63,596,17.38,17.39,-83,1
1695234486,2023-09-20 20:28,100.00,947.82,1019.62,596,17.47,17.48,-82,1
1695234546,2023-09-20 20:29,100.00,947.80,1019.61,596,17.47,17.48,-84,1
1695234606,2023-09-20 20:30,100.00,947.82,1019.63,596,17.45,17.46,-82,1
1695234667,2023-09-20 20:31,100.00,947.87,1019.68,596,17.06,17.07,-80,1
1695234727,2023-09-20 20:32,100.00,947.86,1019.67,596,17.27,17.28,-80,1
1695234787,2023-09-20 20:33,100.00,947.84,1019.65,596,17.37,17.38,-82,1
1695234847,2023-09-20 20:34,100.00,947.82,1019.63,596,17.37,17.38,-82,1
1695234907,2023-09-20 20:35,100.00,947.84,1019.65,596,17.34,17.35,-82,1
1695234967,2023-09-20 20:36,100.00,947.88,1019.69,596,17.00,17.01,-82,1
1695235027,2023-09-20 20:37,100.00,947.83,1019.64,596,17.31,17.32,-82,1
1695235087,2023-09-20 20:38,100.00,947.85,1019.66,596,17.31,17.32,-82,1
1695235147,2023-09-20 20:39,100.00,947.86,1019.66,596,17.27,17.28,-82,1
1695235207,2023-09-20 20:40,100.00,947.86,1019.66,596,17.05,17.06,-81,1
1695235267,2023-09-20 20:41,100.00,947.87,1019.68,596,16.88,16.89,-81,1
1695235327,2023-09-20 20:42,100.00,947.84,1019.65,596,17.23,17.24,-82,1
1695235387,2023-09-20 20:43,100.00,947.86,1019.67,596,17.23,17.24,-84,1
1695235447,2023-09-20 20:44,100.00,947.85,1019.65,596,17.21,17.22,-81,1
1695235507,2023-09-20 20:45,100.00,947.89,1019.70,596,16.95,16.96,-84,1
1695235567,2023-09-20 20:46,100.00,947.89,1019.69,596,17.05,17.06,-81,1
1695235627,2023-09-20 20:47,100.00,947.86,1019.67,596,17.12,17.13,-85,1
1695235687,2023-09-20 20:48,100.00,947.87,1019.68,596,17.12,17.13,-84,1
1695235747,2023-09-20 20:49,100.00,947.76,1019.57,596,17.12,17.13,-82,1
1695235807,2023-09-20 20:50,100.00,947.89,1019.69,596,17.00,17.01,-83,1
1695235867,2023-09-20 20:51,100.00,947.86,1019.67,596,17.05,17.06,-82,1
1695235927,2023-09-20 20:52,100.00,947.90,1019.71,596,17.07,17.08,-82,1
1695235987,2023-09-20 20:53,100.00,947.90,1019.70,596,17.06,17.07,-83,1
1695236047,2023-09-20 20:54,100.00,947.38,1019.19,596,17.05,17.06,-84,1
1695236107,2023-09-20 20:55,100.00,947.84,1019.65,596,17.04,17.05,-80,1
1695236168,2023-09-20 20:56,100.00,947.88,1019.69,596,17.00,17.01,-81,1
1695236228,2023-09-20 20:57,100.00,947.87,1019.68,596,16.99,17.00,-80,1
1695236288,2023-09-20 20:58,100.00,947.62,1019.43,596,16.98,16.99,-82,1
1695236348,2023-09-20 20:59,100.00,947.56,1019.37,596,16.97,16.98,-83,1
1695236408,2023-09-20 21:00,100.00,947.84,1019.65,596,16.95,16.96,-81,1
1695236468,2023-09-20 21:01,100.00,947.89,1019.70,596,16.94,16.95,-83,1
1695236528,2023-09-20 21:02,100.00,947.92,1019.73,596,16.93,16.94,-82,1
1695236588,2023-09-20 21:03,100.00,947.58,1019.38,596,16.92,16.93,-83,1
1695236648,2023-09-20 21:04,100.00,947.89,1019.70,596,16.89,16.90,-83,1
1695236708,2023-09-20 21:05,100.00,947.89,1019.69,596,16.87,16.88,-81,1
1695236768,2023-09-20 21:06,100.00,947.89,1019.70,596,16.85,16.86,-82,1
1695236828,2023-09-20 21:07,100.00,947.73,1019.54,596,16.84,16.85,-84,1
1695236888,2023-09-20 21:08,100.00,947.51,1019.31,596,16.84,16.85,-82,1
1695236948,2023-09-20 21:09,100.00,947.79,1019.59,596,16.81,16.82,-81,1
1695237008,2023-09-20 21:10,100.00,947.88,1019.69,596,16.82,16.83,-82,1
1695237068,2023-09-20 21:11,100.00,947.90,1019.71,596,16.81,16.82,-80,1
1695237128,2023-09-20 21:12,100.00,947.92,1019.72,596,16.79,16.80,-80,1
1695237188,2023-09-20 21:13,100.00,947.71,1019.52,596,16.76,16.77,-83,1
1695237248,2023-09-20 21:14,100.00,947.86,1019.66,596,16.76,16.77,-83,1
1695237308,2023-09-20 21:15,100.00,947.92,1019.73,596,16.75,16.76,-83,1
1695237368,2023-09-20 21:16,100.00,947.91,1019.72,596,16.75,16.76,-82,1
1695237428,2023-09-20 21:17,100.00,947.91,1019.72,596,16.71,16.72,-84,1
1695237488,2023-09-20 21:18,100.00,947.79,1019.60,596,16.68,16.69,-83,1
1695237548,2023-09-20 21:19,100.00,947.85,1019.66,596,16.66,16.67,-83,1
1695237608,2023-09-20 21:20,100.00,947.89,1019.70,596,16.63,16.64,-83,1
1695237668,2023-09-20 21:21,100.00,947.89,1019.69,596,16.62,16.63,-83,1
1695237728,2023-09-20 21:22,100.00,947.87,1019.68,596,16.60,16.61,-85,1
1695237789,2023-09-20 21:23,100.00,947.89,1019.70,596,16.59,16.60,-82,1
1695237849,2023-09-20 21:24,100.00,947.85,1019.66,596,16.56,16.57,-82,1
1695237909,2023-09-20 21:25,100.00,947.86,1019.66,596,16.52,16.53,-83,1
1695237969,2023-09-20 21:26,100.00,947.88,1019.68,596,16.49,16.50,-85,1
1695238029,2023-09-20 21:27,100.00,947.89,1019.70,596,16.45,16.46,-85,1
1695238089,2023-09-20 21:28,100.00,947.88,1019.69,596,16.44,16.45,-81,1
1695238149,2023-09-20 21:29,100.00,947.88,1019.69,596,16.43,16.44,-82,1
1695238209,2023-09-20 21:30,100.00,947.88,1019.69,596,16.42,16.43,-84,1
1695238269,2023-09-20 21:31,100.00,947.92,1019.72,596,16.40,16.41,-83,1
1695238329,2023-09-20 21:32,100.00,947.91,1019.72,596,16.39,16.40,-83,1
1695238389,2023-09-20 21:33,100.00,947.91,1019.72,596,16.38,16.39,-83,1
1695238449,2023-09-20 21:34,100.00,947.90,1019.71,596,16.34,16.35,-80,1
1695238509,2023-09-20 21:35,100.00,947.90,1019.70,596,16.34,16.35,-83,1
1695238569,2023-09-20 21:36,100.00,947.88,1019.69,596,16.34,16.35,-82,1
1695238629,2023-09-20 21:37,100.00,947.86,1019.67,596,16.31,16.32,-84,1
1695238689,2023-09-20 21:38,100.00,947.90,1019.71,596,16.29,16.30,-82,1
1695238749,2023-09-20 21:39,100.00,947.93,1019.73,596,16.22,16.23,-84,1
1695238809,2023-09-20 21:40,100.00,947.92,1019.73,596,16.27,16.28,-84,1
1695238869,2023-09-20 21:41,100.00,947.94,1019.74,596,16.25,16.26,-81,1
1695238929,2023-09-20 21:42,100.00,947.94,1019.75,596,16.19,16.20,-83,1
1695238989,2023-09-20 21:43,100.00,947.98,1019.79,596,16.18,16.19,-86,1
1695239049,2023-09-20 21:44,100.00,947.94,1019.74,596,16.12,16.13,-83,1
1695239109,2023-09-20 21:45,100.00,947.95,1019.76,596,16.08,16.09,-82,1
1695239169,2023-09-20 21:46,100.00,947.97,1019.78,596,16.08,16.09,-81,1
1695239229,2023-09-20 21:47,100.00,947.92,1019.73,596,16.04,16.05,-85,1
1695239289,2023-09-20 21:48,100.00,947.94,1019.75,596,16.05,16.06,-82,1
1695239349,2023-09-20 21:49,100.00,947.95,1019.76,596,16.03,16.04,-83,1
1695239410,2023-09-20 21:50,100.00,947.94,1019.75,596,16.02,16.03,-84,1
1695239470,2023-09-20 21:51,100.00,947.92,1019.73,596,16.00,16.01,-81,1
1695239530,2023-09-20 21:52,100.00,947.93,1019.73,596,15.98,15.99,-81,1
1695239590,2023-09-20 21:53,100.00,947.92,1019.73,596,15.97,15.98,-82,1
1695239650,2023-09-20 21:54,100.00,947.93,1019.74,596,15.96,15.97,-82,1
1695239710,2023-09-20 21:55,100.00,947.92,1019.73,596,15.90,15.91,-83,1
1695239770,2023-09-20 21:56,100.00,947.92,1019.73,596,15.87,15.88,-83,1
1695239830,2023-09-20 21:57,100.00,947.93,1019.74,596,15.88,15.89,-82,1
1695239890,2023-09-20 21:58,100.00,947.89,1019.70,596,15.84,15.85,-83,1
1695239950,2023-09-20 21:59,100.00,947.89,1019.70,596,15.79,15.80,-84,1
1695240010,2023-09-20 22:00,100.00,947.90,1019.70,596,15.75,15.76,-83,1
1695240070,2023-09-20 22:01,100.00,947.88,1019.68,596,15.74,15.75,-82,1
1695240130,2023-09-20 22:02,100.00,947.92,1019.72,596,15.72,15.73,-85,1
1695240190,2023-09-20 22:03,100.00,947.94,1019.75,596,15.71,15.72,-82,1
1695240250,2023-09-20 22:04,100.00,947.89,1019.70,596,15.59,15.60,-83,1
1695240310,2023-09-20 22:05,100.00,947.90,1019.70,596,15.61,15.62,-82,1
1695240370,2023-09-20 22:06,100.00,947.91,1019.71,596,15.61,15.62,-84,1
1695240430,2023-09-20 22:07,100.00,947.91,1019.71,596,15.59,15.60,-82,1
1695240490,2023-09-20 22:08,100.00,947.89,1019.70,596,15.60,15.61,-82,1
1695240550,2023-09-20 22:09,100.00,947.93,1019.73,596,15.58,15.59,-81,1
1695240610,2023-09-20 22:10,100.00,947.91,1019.72,596,15.57,15.58,-83,1
1695240670,2023-09-20 22:11,100.00,947.91,1019.72,596,15.55,15.56,-82,1
1695240730,2023-09-20 22:12,100.00,947.94,1019.75,596,15.54,15.55,-85,1
1695240790,2023-09-20 22:13,100.00,947.95,1019.76,596,15.53,15.54,-82,1
1695240850,2023-09-20 22:14,100.00,947.93,1019.73,596,15.49,15.50,-81,1
1695240910,2023-09-20 22:15,100.00,947.93,1019.74,596,15.42,15.43,-84,1
1695240970,2023-09-20 22:16,100.00,947.92,1019.72,596,15.48,15.49,-83,1
1695241031,2023-09-20 22:17,100.00,947.93,1019.74,596,15.47,15.48,-80,1
1695241091,2023-09-20 22:18,100.00,947.91,1019.72,596,15.45,15.46,-84,1
1695241151,2023-09-20 22:19,100.00,947.89,1019.70,596,15.43,15.44,-82,1
1695241211,2023-09-20 22:20,100.00,947.92,1019.73,596,15.43,15.44,-83,1
1695241271,2023-09-20 22:21,100.00,947.91,1019.72,596,15.40,15.41,-83,1
1695241331,2023-09-20 22:22,100.00,947.92,1019.72,596,15.36,15.37,-84,1
1695241391,2023-09-20 22:23,100.00,947.91,1019.72,596,15.33,15.34,-84,1
1695241451,2023-09-20 22:24,100.00,947.90,1019.71,596,15.32,15.33,-82,1
1695241511,2023-09-20 22:25,100.00,947.86,1019.67,596,15.30,15.31,-84,1
1695241571,2023-09-20 22:26,100.00,947.90,1019.71,596,15.28,15.29,-84,1
1695241631,2023-09-20 22:27,100.00,947.89,1019.69,596,15.28,15.29,-83,1
1695241691,2023-09-20 22:28,100.00,947.88,1019.69,596,15.28,15.29,-82,1
1695241751,2023-09-20 22:29,100.00,947.89,1019.70,596,15.24,15.25,-83,1
1695241811,2023-09-20 22:30,100.00,947.91,1019.72,596,15.25,15.26,-84,1
1695241871,2023-09-20 22:31,100.00,947.95,1019.76,596,15.19,15.20,-83,1
1695241931,2023-09-20 22:32,100.00,947.92,1019.73,596,15.25,15.26,-82,1
1695241991,2023-09-20 22:33,100.00,947.90,1019.71,596,15.22,15.23,-83,1
1695242051,2023-09-20 22:34,100.00,947.91,1019.71,596,15.21,15.22,-84,1
1695242111,2023-09-20 22:35,100.00,947.89,1019.70,596,15.20,15.21,-82,1
1695242171,2023-09-20 22:36,100.00,947.95,1019.76,596,14.68,14.69,-82,1
1695242231,2023-09-20 22:37,100.00,947.92,1019.73,596,15.03,15.04,-82,1
1695242292,2023-09-20 22:38,100.00,947.87,1019.68,596,15.15,15.16,-81,1
1695242352,2023-09-20 22:39,100.00,947.87,1019.68,596,15.14,15.15,-80,1
1695242412,2023-09-20 22:40,100.00,947.86,1019.66,596,15.04,15.05,-82,1
1695242472,2023-09-20 22:41,100.00,947.86,1019.67,596,15.10,15.11,-82,1
1695242532,2023-09-20 22:42,100.00,947.85,1019.66,596,15.07,15.08,-83,1
1695242592,2023-09-20 22:43,100.00,947.85,1019.66,596,15.09,15.10,-81,1
1695242652,2023-09-20 22:44,100.00,947.81,1019.62,596,15.07,15.08,-82,1
1695242712,2023-09-20 22:45,100.00,947.94,1019.74,596,14.72,14.73,-82,1
1695242772,2023-09-20 22:46,100.00,947.87,1019.68,596,15.01,15.02,-81,1
1695242832,2023-09-20 22:47,100.00,947.87,1019.68,596,15.02,15.03,-79,1
1695242892,2023-09-20 22:48,100.00,947.86,1019.67,596,15.01,15.02,-80,1
1695242952,2023-09-20 22:49,100.00,947.88,1019.69,596,15.01,15.02,-81,1
1695243012,2023-09-20 22:50,100.00,947.90,1019.71,596,14.69,14.70,-82,1
1695243072,2023-09-20 22:51,100.00,947.84,1019.65,596,15.01,15.02,-84,1
1695243132,2023-09-20 22:52,100.00,947.83,1019.64,596,15.00,15.01,-82,1
1695243192,2023-09-20 22:53,100.00,947.82,1019.62,596,15.00,15.01,-82,1
1695243252,2023-09-20 22:54,100.00,947.89,1019.70,596,14.81,14.82,-82,1
1695243312,2023-09-20 22:55,100.00,947.86,1019.66,596,14.81,14.82,-84,1
1695243372,2023-09-20 22:56,100.00,947.80,1019.61,596,14.91,14.92,-81,1
1695243432,2023-09-20 22:57,100.00,947.81,1019.62,596,14.94,14.95,-82,1
1695243492,2023-09-20 22:58,100.00,947.80,1019.60,596,14.91,14.92,-82,1
1695243552,2023-09-20 22:59,100.00,947.08,1018.88,596,14.90,14.91,-82,1
1695243612,2023-09-20 23:00,100.00,947.82,1019.63,596,14.85,14.86,-83,1
1695243672,2023-09-20 23:01,100.00,947.85,1019.66,596,14.88,14.89,-81,1
1695243732,2023-09-20 23:02,100.00,947.86,1019.67,596,14.86,14.87,-85,1
1695243792,2023-09-20 23:03,100.00,947.66,1019.46,596,14.86,14.87,-82,1
1695243852,2023-09-20 23:04,100.00,947.63,1019.44,596,14.83,14.84,-83,1
1695243913,2023-09-20 23:05,100.00,947.85,1019.66,596,14.80,14.81,-83,1
1695243973,2023-09-20 23:06,100.00,947.86,1019.67,596,14.83,14.84,-82,1
1695244033,2023-09-20 23:07,100.00,947.87,1019.68,596,14.83,14.84,-84,1
1695244093,2023-09-20 23:08,100.00,947.56,1019.37,596,14.78,14.79,-83,1
1695244153,2023-09-20 23:09,100.00,947.78,1019.59,596,14.69,14.70,-85,1
1695244213,2023-09-20 23:10,100.00,947.79,1019.60,596,14.68,14.69,-82,1
1695244273,2023-09-20 23:11,100.00,947.81,1019.62,596,14.66,14.67,-83,1
1695244333,2023-09-20 23:12,100.00,947.71,1019.51,596,14.66,14.67,-82,1
1695244393,2023-09-20 23:13,100.00,947.48,1019.28,596,14.63,14.64,-82,1
1695244453,2023-09-20 23:14,100.00,947.66,1019.47,596,14.62,14.63,-82,1
1695244513,2023-09-20 23:15,100.00,947.78,1019.58,596,14.64,14.65,-82,1
1695244573,2023-09-20 23:16,100.00,947.78,1019.59,596,14.63,14.64,-84,1
1695244633,2023-09-20 23:17,100.00,947.70,1019.51,596,14.63,14.64,-82,1
1695244693,2023-09-20 23:18,100.00,947.39,1019.19,596,14.64,14.65,-82,1
1695244753,2023-09-20 23:19,100.00,947.73,1019.54,596,14.64,14.65,-84,1
1695244813,2023-09-20 23:20,100.00,947.80,1019.61,596,14.64,14.65,-82,1
1695244873,2023-09-20 23:21,100.00,947.81,1019.62,596,14.65,14.66,-82,1
1695244933,2023-09-20 23:22,100.00,947.40,1019.21,596,14.64,14.65,-82,1
1695244993,2023-09-20 23:23,100.00,947.65,1019.46,596,14.64,14.65,-82,1
1695245053,2023-09-20 23:24,100.00,947.77,1019.58,596,14.63,14.64,-82,1
1695245113,2023-09-20 23:25,100.00,947.78,1019.59,596,14.62,14.63,-82,1
1695245173,2023-09-20 23:26,100.00,947.76,1019.57,596,14.61,14.62,-83,1
1695245233,2023-09-20 23:27,100.00,947.77,1019.58,596,14.61,14.62,-82,1
1695245293,2023-09-20 23:28,100.00,947.61,1019.42,596,14.61,14.62,-83,1
1695245353,2023-09-20 23:29,100.00,947.73,1019.54,596,14.60,14.61,-81,1
1695245413,2023-09-20 23:30,100.00,947.75,1019.55,596,14.60,14.61,-85,1
1695245474,2023-09-20 23:31,100.00,947.77,1019.58,596,14.59,14.60,-84,1
1695245534,2023-09-20 23:32,100.00,947.75,1019.56,596,14.58,14.59,-82,1
1695245594,2023-09-20 23:33,100.00,947.72,1019.52,596,14.57,14.58,-83,1
1695245654,2023-09-20 23:34,100.00,947.74,1019.54,596,14.58,14.59,-81,1
1695245714,2023-09-20 23:35,100.00,947.75,1019.56,596,14.58,14.59,-81,1
1695245774,2023-09-20 23:36,100.00,947.72,1019.53,596,14.57,14.58,-83,1
1695245834,2023-09-20 23:37,100.00,947.72,1019.52,596,14.56,14.57,-83,1
1695245894,2023-09-20 23:38,100.00,947.71,1019.52,596,14.55,14.56,-82,1
1695245954,2023-09-20 23:39,100.00,947.72,1019.53,596,14.56,14.57,-83,1
1695246014,2023-09-20 23:40,100.00,947.75,1019.55,596,14.57,14.58,-82,1
1695246074,2023-09-20 23:41,100.00,947.73,1019.54,596,14.56,14.57,-83,1
1695246134,2023-09-20 23:42,100.00,947.73,1019.53,596,14.51,14.52,-82,1
1695246194,2023-09-20 23:43,100.00,947.73,1019.53,596,14.54,14.55,-83,1
1695246254,2023-09-20 23:44,100.00,947.76,1019.57,596,14.53,14.54,-82,1
1695246314,2023-09-20 23:45,100.00,947.74,1019.55,596,14.53,14.54,-79,1
1695246374,2023-09-20 23:46,100.00,947.73,1019.53,596,14.52,14.53,-82,1
1695246434,2023-09-20 23:47,100.00,947.72,1019.52,596,14.51,14.52,-81,1
1695246494,2023-09-20 23:48,100.00,947.72,1019.53,596,14.50,14.51,-80,1
1695246554,2023-09-20 23:49,100.00,947.69,1019.50,596,14.50,14.51,-84,1
1695246614,2023-09-20 23:50,100.00,947.71,1019.52,596,14.51,14.52,-83,1
1695246674,2023-09-20 23:51,100.00,947.71,1019.52,596,14.48,14.49,-78,1
1695246734,2023-09-20 23:52,100.00,947.69,1019.50,596,14.49,14.50,-81,1
1695246794,2023-09-20 23:53,100.00,947.69,1019.49,596,14.47,14.48,-80,1
1695246854,2023-09-20 23:54,100.00,947.68,1019.49,596,14.46,14.47,-84,1
1695246914,2023-09-20 23:55,100.00,947.68,1019.48,596,14.46,14.47,-85,1
1695246974,2023-09-20 23:56,100.00,947.68,1019.49,596,14.40,14.41,-83,1
1695247034,2023-09-20 23:57,100.00,947.66,1019.47,596,14.41,14.42,-85,1
1695247094,2023-09-20 23:58,100.00,947.67,1019.47,596,14.40,14.41,-83,1
1695247155,2023-09-20 23:59,100.00,947.66,1019.47,596,14.38,14.39,-84,1