1695247215,2023-09-21 00:00,100.00,947.65,1019.45,596,14.36,14.37,-83,1
1695247275,2023-09-21 00:01,100.00,947.62,1019.43,596,14.33,14.34,-82,1
1695247335,2023-09-21 00:02,100.00,947.65,1019.45,596,14.33,14.34,-82,1
1695247395,2023-09-21 00:03,100.00,947.67,1019.48,596,14.30,14.31,-82,1
1695247455,2023-09-21 00:04,100.00,947.63,1019.43,596,14.31,14.32,-82,1
1695247515,2023-09-21 00:05,100.00,947.60,1019.41,596,14.30,14.31,-83,1
1695247575,2023-09-21 00:06,100.00,947.60,1019.41,596,14.30,14.31,-82,1
1695247635,2023-09-21 00:07,100.00,947.59,1019.40,596,14.30,14.31,-83,1
1695247695,2023-09-21 00:08,100.00,947.58,1019.39,596,14.28,14.29,-82,1
1695247755,2023-09-21 00:09,100.00,947.56,1019.37,596,14.26,14.27,-84,1
1695247815,2023-09-21 00:10,100.00,947.56,1019.37,596,14.27,14.28,-83,1
1695247875,2023-09-21 00:11,100.00,947.57,1019.38,596,14.26,14.27,-83,1
1695247935,2023-09-21 00:12,100.00,947.58,1019.39,596,14.26,14.27,-83,1
1695247995,2023-09-21 00:13,100.00,947.60,1019.40,596,14.25,14.26,-82,1
1695248055,2023-09-21 00:14,100.00,947.61,1019.42,596,14.24,14.25,-82,1
1695248115,2023-09-21 00:15,100.00,947.55,1019.36,596,14.24,14.25,-84,1
1695248175,2023-09-21 00:16,100.00,947.60,1019.40,596,14.22,14.23,-83,1
1695248235,2023-09-21 00:17,100.00,947.60,1019.41,596,14.23,14.24,-81,1
1695248295,2023-09-21 00:18,100.00,947.58,1019.38,596,14.22,14.23,-84,1
1695248355,2023-09-21 00:19,100.00,947.55,1019.36,596,14.23,14.24,-82,1
1695248415,2023-09-21 00:20,100.00,947.56,1019.37,596,14.19,14.20,-82,1
1695248475,2023-09-21 00:21,100.00,947.59,1019.40,596,14.23,14.24,-83,1
1695248535,2023-09-21 00:22,100.00,947.60,1019.41,596,14.19,14.20,-83,1
1695248595,2023-09-21 00:23,100.00,947.57,1019.38,596,14.19,14.20,-84,1
1695248656,2023-09-21 00:24,100.00,947.56,1019.37,596,14.20,14.21,-81,1
1695248716,2023-09-21 00:25,100.00,947.55,1019.36,596,14.20,14.21,-82,1
1695248776,2023-09-21 00:26,100.00,947.59,1019.39,596,14.22,14.23,-82,1
1695248836,2023-09-21 00:27,100.00,947.56,1019.37,596,14.21,14.22,-81,1
1695248896,2023-09-21 00:28,100.00,947.55,1019.36,596,14.20,14.21,-83,1
1695248956,2023-09-21 00:29,100.00,947.53,1019.33,596,14.19,14.20,-82,1
1695249016,2023-09-21 00:30,100.00,947.56,1019.37,596,14.18,14.19,-82,1
1695249076,2023-09-21 00:31,100.00,947.61,1019.41,596,14.17,14.18,-84,1
1695249136,2023-09-21 00:32,100.00,947.61,1019.42,596,14.16,14.17,-81,1
1695249196,2023-09-21 00:33,100.00,947.59,1019.40,596,14.13,14.14,-83,1
1695249256,2023-09-21 00:34,100.00,947.60,1019.40,596,14.13,14.14,-84,1
1695249316,2023-09-21 00:35,100.00,947.59,1019.39,596,14.13,14.14,-82,1
1695249376,2023-09-21 00:36,100.00,947.56,1019.37,596,14.11,14.12,-81,1
1695249436,2023-09-21 00:37,100.00,947.61,1019.42,596,14.11,14.12,-83,1
1695249496,2023-09-21 00:38,100.00,947.57,1019.38,596,14.10,14.11,-85,1
1695249556,2023-09-21 00:39,100.00,947.58,1019.38,596,14.07,14.08,-83,1
1695249616,2023-09-21 00:40,100.00,947.56,1019.37,596,14.06,14.07,-83,1
1695249676,2023-09-21 00:41,100.00,947.61,1019.41,596,13.89,13.90,-84,1
1695249736,2023-09-21 00:42,100.00,947.59,1019.40,596,14.03,14.04,-82,1
1695249796,2023-09-21 00:43,100.00,947.59,1019.39,596,14.02,14.03,-81,1
1695249856,2023-09-21 00:44,100.00,947.59,1019.40,596,13.99,14.00,-85,1
1695249916,2023-09-21 00:45,100.00,947.64,1019.45,596,13.98,13.99,-83,1
1695249976,2023-09-21 00:46,100.00,947.66,1019.46,596,13.67,13.68,-82,1
1695250037,2023-09-21 00:47,100.00,947.61,1019.42,596,13.84,13.85,-81,1
1695250097,2023-09-21 00:48,100.00,947.66,1019.46,596,13.91,13.92,-82,1
1695250157,2023-09-21 00:49,100.00,947.62,1019.42,596,13.87,13.88,-85,1
1695250217,2023-09-21 00:50,100.00,947.63,1019.43,596,13.77,13.78,-81,1
1695250277,2023-09-21 00:51,100.00,947.64,1019.44,596,13.59,13.60,-85,1
1695250337,2023-09-21 00:52,100.00,947.59,1019.39,596,13.80,13.81,-81,1
1695250397,2023-09-21 00:53,100.00,947.59,1019.39,596,13.82,13.83,-84,1
1695250457,2023-09-21 00:54,100.00,947.58,1019.39,596,13.81,13.82,-81,1
1695250517,2023-09-21 00:55,100.00,947.61,1019.41,596,13.68,13.69,-83,1
1695250577,2023-09-21 00:56,100.00,947.58,1019.39,596,13.48,13.49,-83,1
1695250637,2023-09-21 00:57,100.00,947.55,1019.36,596,13.70,13.71,-82,1
1695250697,2023-09-21 00:58,100.00,947.54,1019.34,596,13.72,13.73,-83,1
1695250757,2023-09-21 00:59,100.00,947.52,1019.33,596,13.69,13.70,-81,1
1695250817,2023-09-21 01:00,100.00,947.57,1019.38,596,13.26,13.27,-80,1
1695250877,2023-09-21 01:01,100.00,947.50,1019.31,596,13.58,13.59,-81,1
1695250937,2023-09-21 01:02,100.00,947.49,1019.30,596,13.66,13.67,-84,1
1695250997,2023-09-21 01:03,100.00,947.47,1019.28,596,13.65,13.66,-84,1
1695251057,2023-09-21 01:04,100.00,947.37,1019.17,596,13.66,13.67,-81,1
1695251117,2023-09-21 01:05,100.00,947.52,1019.33,596,13.44,13.45,-81,1
1695251177,2023-09-21 01:06,100.00,947.45,1019.26,596,13.56,13.57,-83,1
1695251237,2023-09-21 01:07,100.00,947.44,1019.25,596,13.60,13.61,-80,1
1695251297,2023-09-21 01:08,100.00,947.46,1019.27,596,13.62,13.63,-83,1
1695251357,2023-09-21 01:09,100.00,947.31,1019.12,596,13.61,13.62,-82,1
1695251417,2023-09-21 01:10,100.00,947.44,1019.25,596,13.52,13.53,-83,1
1695251477,2023-09-21 01:11,100.00,947.42,1019.23,596,13.59,13.60,-81,1
1695251537,2023-09-21 01:12,100.00,947.44,1019.25,596,13.61,13.62,-82,1
1695251597,2023-09-21 01:13,100.00,947.43,1019.24,596,13.64,13.65,-82,1
1695251657,2023-09-21 01:14,100.00,947.32,1019.13,596,13.64,13.65,-82,1
1695251718,2023-09-21 01:15,100.00,947.32,1019.13,596,13.64,13.65,-83,1
1695251778,2023-09-21 01:16,100.00,947.45,1019.26,596,13.63,13.64,-83,1
1695251838,2023-09-21 01:17,100.00,947.44,1019.25,596,13.64,13.65,-84,1
1695251898,2023-09-21 01:18,100.00,947.33,1019.14,596,13.65,13.66,-82,1
1695251958,2023-09-21 01:19,100.00,947.09,1018.90,596,13.66,13.67,-82,1
1695252018,2023-09-21 01:20,100.00,947.44,1019.25,596,13.66,13.67,-82,1
1695252078,2023-09-21 01:21,100.00,947.40,1019.21,596,13.65,13.66,-82,1
1695252138,2023-09-21 01:22,100.00,947.40,1019.21,596,13.65,13.66,-82,1
1695252198,2023-09-21 01:23,100.00,947.12,1018.92,596,13.65,13.66,-83,1
1695252258,2023-09-21 01:24,100.00,947.14,1018.94,596,13.67,13.68,-84,1
1695252318,2023-09-21 01:25,100.00,947.39,1019.20,596,13.66,13.67,-84,1
1695252378,2023-09-21 01:26,100.00,947.39,1019.19,596,13.64,13.65,-82,1
1695252438,2023-09-21 01:27,100.00,947.42,1019.23,596,13.65,13.66,-82,1
1695252498,2023-09-21 01:28,100.00,946.72,1018.53,596,13.62,13.63,-82,1
1695252558,2023-09-21 01:29,100.00,947.26,1019.07,596,13.61,13.62,-83,1
1695252618,2023-09-21 01:30,100.00,947.38,1019.19,596,13.61,13.62,-83,1
1695252678,2023-09-21 01:31,100.00,947.41,1019.22,596,13.60,13.61,-84,1
1695252738,2023-09-21 01:32,100.00,947.39,1019.19,596,13.59,13.60,-82,1
1695252798,2023-09-21 01:33,100.00,947.40,1019.21,596,13.57,13.58,-83,1
1695252858,2023-09-21 01:34,100.00,947.38,1019.18,596,13.59,13.60,-84,1
1695252918,2023-09-21 01:35,100.00,947.42,1019.23,596,13.58,13.59,-81,1
1695252978,2023-09-21 01:36,100.00,947.45,1019.26,596,13.58,13.59,-84,1
1695253038,2023-09-21 01:37,100.00,947.44,1019.25,596,13.59,13.60,-84,1
1695253098,2023-09-21 01:38,100.00,947.44,1019.25,596,13.57,13.58,-82,1
1695253159,2023-09-21 01:39,100.00,947.44,1019.25,596,13.57,13.58,-82,1
1695253219,2023-09-21 01:40,100.00,947.43,1019.24,596,13.53,13.54,-82,1
1695253279,2023-09-21 01:41,100.00,947.38,1019.19,596,13.53,13.54,-83,1
1695253339,2023-09-21 01:42,100.00,947.35,1019.16,596,13.52,13.53,-82,1
1695253399,2023-09-21 01:43,100.00,947.34,1019.15,596,13.48,13.49,-82,1
1695253459,2023-09-21 01:44,100.00,947.37,1019.17,596,13.46,13.47,-82,1
1695253519,2023-09-21 01:45,100.00,947.35,1019.16,596,13.44,13.45,-83,1
1695253579,2023-09-21 01:46,100.00,947.40,1019.20,596,13.43,13.44,-82,1
1695253639,2023-09-21 01:47,100.00,947.37,1019.18,596,13.42,13.43,-81,1
1695253699,2023-09-21 01:48,100.00,947.39,1019.20,596,13.41,13.42,-84,1
1695253759,2023-09-21 01:49,100.00,947.41,1019.22,596,13.37,13.38,-82,1
1695253819,2023-09-21 01:50,100.00,947.38,1019.18,596,13.36,13.37,-81,1
1695253879,2023-09-21 01:51,100.00,947.39,1019.20,596,13.36,13.37,-81,1
1695253939,2023-09-21 01:52,100.00,947.39,1019.20,596,13.33,13.34,-81,1
1695253999,2023-09-21 01:53,100.00,947.40,1019.21,596,13.35,13.36,-83,1
1695254059,2023-09-21 01:54,100.00,947.38,1019.19,596,13.33,13.34,-83,1
1695254119,2023-09-21 01:55,100.00,947.40,1019.21,596,13.34,13.35,-84,1
1695254179,2023-09-21 01:56,100.00,947.40,1019.21,596,13.33,13.34,-82,1
1695254239,2023-09-21 01:57,100.00,947.35,1019.16,596,13.30,13.31,-82,1
1695254299,2023-09-21 01:58,100.00,947.37,1019.17,596,13.32,13.33,-84,1
1695254359,2023-09-21 01:59,100.00,947.37,1019.17,596,13.30,13.31,-83,1
1695254419,2023-09-21 02:00,100.00,947.36,1019.17,596,13.30,13.31,-83,1
1695254479,2023-09-21 02:01,100.00,947.30,1019.11,596,13.29,13.30,-84,1
1695254539,2023-09-21 02:02,100.00,947.29,1019.10,596,13.25,13.26,-83,1
1695254599,2023-09-21 02:03,100.00,947.30,1019.10,596,13.25,13.26,-78,1
1695254659,2023-09-21 02:04,100.00,947.27,1019.08,596,13.23,13.24,-81,1
1695254719,2023-09-21 02:05,100.00,947.28,1019.09,596,13.21,13.22,-82,1
1695254779,2023-09-21 02:06,100.00,947.31,1019.11,596,13.17,13.18,-84,1
1695254840,2023-09-21 02:07,100.00,947.32,1019.13,596,13.15,13.16,-83,1
1695254900,2023-09-21 02:08,100.00,947.31,1019.11,596,13.15,13.16,-82,1
1695254960,2023-09-21 02:09,100.00,947.32,1019.13,596,13.15,13.16,-83,1
1695255020,2023-09-21 02:10,100.00,947.35,1019.16,596,13.12,13.13,-83,1
1695255080,2023-09-21 02:11,100.00,947.33,1019.13,596,13.12,13.13,-82,1
1695255140,2023-09-21 02:12,100.00,947.35,1019.16,596,13.08,13.09,-81,1
1695255200,2023-09-21 02:13,100.00,947.37,1019.18,596,13.08,13.09,-82,1
1695255260,2023-09-21 02:14,100.00,947.37,1019.18,596,13.08,13.09,-81,1
1695255320,2023-09-21 02:15,100.00,947.34,1019.15,596,13.08,13.09,-83,1
1695255380,2023-09-21 02:16,100.00,947.31,1019.11,596,13.06,13.07,-84,1
1695255440,2023-09-21 02:17,100.00,947.33,1019.14,596,13.05,13.06,-85,1
1695255500,2023-09-21 02:18,100.00,947.31,1019.11,596,13.05,13.06,-82,1
1695255560,2023-09-21 02:19,100.00,947.30,1019.11,596,13.04,13.05,-83,1
1695255620,2023-09-21 02:20,100.00,947.31,1019.11,596,13.04,13.05,-84,1
1695255680,2023-09-21 02:21,100.00,947.31,1019.12,596,13.02,13.03,-82,1
1695255740,2023-09-21 02:22,100.00,947.30,1019.11,596,13.01,13.02,-84,1
1695255800,2023-09-21 02:23,100.00,947.30,1019.11,596,13.00,13.01,-82,1
1695255860,2023-09-21 02:24,100.00,947.30,1019.11,596,12.98,12.99,-84,1
1695255920,2023-09-21 02:25,100.00,947.30,1019.11,596,13.02,13.03,-82,1
1695255980,2023-09-21 02:26,100.00,947.29,1019.10,596,13.03,13.04,-82,1
1695256040,2023-09-21 02:27,100.00,947.30,1019.11,596,13.03,13.04,-81,1
1695256100,2023-09-21 02:28,100.00,947.29,1019.10,596,13.03,13.04,-81,1
1695256161,2023-09-21 02:29,100.00,947.29,1019.09,596,12.98,12.99,-81,1
1695256221,2023-09-21 02:30,100.00,947.28,1019.08,596,12.99,13.00,-83,1
1695256281,2023-09-21 02:31,100.00,947.27,1019.08,596,12.96,12.97,-82,1
1695256341,2023-09-21 02:32,100.00,947.26,1019.06,596,12.98,12.99,-84,1
1695256401,2023-09-21 02:33,100.00,947.24,1019.05,596,12.95,12.96,-84,1
1695256461,2023-09-21 02:34,100.00,946.99,1018.80,596,12.95,12.96,-84,1
1695256521,2023-09-21 02:35,100.00,947.24,1019.05,596,12.94,12.95,-80,1
1695256581,2023-09-21 02:36,100.00,947.19,1019.00,596,12.96,12.97,-83,1
1695256641,2023-09-21 02:37,100.00,947.24,1019.04,596,12.97,12.98,-82,1
1695256701,2023-09-21 02:38,100.00,947.26,1019.06,596,12.99,13.00,-83,1
1695256761,2023-09-21 02:39,100.00,947.21,1019.02,596,12.94,12.95,-81,1
1695256821,2023-09-21 02:40,100.00,947.23,1019.04,596,12.95,12.96,-83,1
1695256881,2023-09-21 02:41,100.00,947.25,1019.06,596,12.94,12.95,-82,1
1695256941,2023-09-21 02:42,100.00,947.22,1019.03,596,12.94,12.95,-82,1
1695257001,2023-09-21 02:43,100.00,947.24,1019.05,596,12.94,12.95,-85,1
1695257061,2023-09-21 02:44,100.00,947.19,1019.00,596,12.95,12.96,-82,1
1695257121,2023-09-21 02:45,100.00,947.23,1019.04,596,12.93,12.94,-83,1
1695257181,2023-09-21 02:46,100.00,947.24,1019.05,596,12.91,12.92,-85,1
1695257241,2023-09-21 02:47,100.00,947.24,1019.05,596,12.76,12.77,-81,1
1695257301,2023-09-21 02:48,100.00,947.22,1019.03,596,12.76,12.77,-84,1
1695257361,2023-09-21 02:49,100.00,947.20,1019.01,596,12.92,12.93,-81,1
1695257422,2023-09-21 02:50,100.00,947.22,1019.03,596,12.94,12.95,-82,1
1695257482,2023-09-21 02:51,100.00,947.22,1019.02,596,12.95,12.96,-82,1
1695257542,2023-09-21 02:52,100.00,947.23,1019.03,596,12.87,12.88,-82,1
1695257602,2023-09-21 02:53,100.00,947.20,1019.01,596,12.93,12.94,-82,1
1695257662,2023-09-21 02:54,100.00,947.21,1019.02,596,12.95,12.96,-82,1
1695257722,2023-09-21 02:55,100.00,947.18,1018.98,596,12.96,12.97,-84,1
1695257782,2023-09-21 02:56,100.00,947.19,1018.99,596,12.95,12.96,-81,1
1695257842,2023-09-21 02:57,100.00,947.26,1019.07,596,12.46,12.47,-82,1
1695257902,2023-09-21 02:58,100.00,947.21,1019.01,596,12.89,12.90,-82,1
1695257962,2023-09-21 02:59,100.00,947.20,1019.01,596,12.91,12.92,-83,1
1695258022,2023-09-21 03:00,100.00,947.18,1018.99,596,12.90,12.91,-83,1
1695258082,2023-09-21 03:01,100.00,947.16,1018.97,596,12.88,12.89,-82,1
1695258142,2023-09-21 03:02,100.00,947.19,1019.00,596,12.80,12.81,-83,1
1695258202,2023-09-21 03:03,100.00,947.18,1018.99,596,12.84,12.85,-82,1
1695258262,2023-09-21 03:04,100.00,947.14,1018.94,596,12.92,12.93,-82,1
1695258322,2023-09-21 03:05,100.00,947.17,1018.97,596,12.92,12.93,-83,1
1695258382,2023-09-21 03:06,100.00,947.18,1018.99,596,12.67,12.68,-82,1
1695258442,2023-09-21 03:07,100.00,947.17,1018.98,596,12.76,12.77,-80,1
1695258502,2023-09-21 03:08,100.00,947.18,1018.99,596,12.88,12.89,-82,1
1695258562,2023-09-21 03:09,100.00,947.16,1018.97,596,12.93,12.94,-83,1
1695258622,2023-09-21 03:10,100.00,947.14,1018.95,596,12.93,12.94,-82,1
1695258682,2023-09-21 03:11,100.00,946.53,1018.33,596,12.93,12.94,-82,1
1695258742,2023-09-21 03:12,100.00,947.15,1018.95,596,12.92,12.93,-81,1
1695258802,2023-09-21 03:13,100.00,947.14,1018.95,596,12.90,12.91,-83,1
1695258862,2023-09-21 03:14,100.00,947.15,1018.96,596,12.91,12.92,-82,1
1695258922,2023-09-21 03:15,100.00,947.01,1018.82,596,12.84,12.85,-85,1
1695258982,2023-09-21 03:16,100.00,946.73,1018.54,596,12.87,12.88,-82,1
1695259043,2023-09-21 03:17,100.00,947.11,1018.91,596,12.86,12.87,-82,1
1695259103,2023-09-21 03:18,100.00,947.09,1018.90,596,12.84,12.85,-84,1
1695259163,2023-09-21 03:19,100.00,947.12,1018.93,596,12.87,12.88,-81,1
1695259223,2023-09-21 03:20,100.00,947.03,1018.84,596,12.87,12.88,-83,1
1695259283,2023-09-21 03:21,100.00,946.89,1018.70,596,12.88,12.89,-82,1
1695259343,2023-09-21 03:22,100.00,947.11,1018.92,596,12.86,12.87,-83,1
1695259403,2023-09-21 03:23,100.00,947.11,1018.91,596,12.87,12.88,-82,1
1695259463,2023-09-21 03:24,100.00,947.09,1018.90,596,12.87,12.88,-82,1
1695259523,2023-09-21 03:25,100.00,946.76,1018.57,596,12.88,12.89,-80,1
1695259583,2023-09-21 03:26,100.00,946.73,1018.54,596,12.88,12.89,-83,1
1695259643,2023-09-21 03:27,100.00,947.02,1018.83,596,12.88,12.89,-81,1
1695259703,2023-09-21 03:28,100.00,947.05,1018.85,596,12.87,12.88,-82,1
1695259763,2023-09-21 03:29,100.00,946.95,1018.75,596,12.86,12.87,-82,1
1695259823,2023-09-21 03:30,100.00,946.44,1018.24,596,12.84,12.85,-83,1
1695259883,2023-09-21 03:31,100.00,946.95,1018.75,596,12.82,12.83,-86,1
1695259943,2023-09-21 03:32,100.00,947.02,1018.83,596,12.79,12.80,-83,1
1695260003,2023-09-21 03:33,100.00,947.03,1018.84,596,12.80,12.81,-83,1
1695260063,2023-09-21 03:34,100.00,947.02,1018.83,596,12.79,12.80,-84,1
1695260123,2023-09-21 03:35,100.00,946.82,1018.62,596,12.78,12.79,-82,1
1695260183,2023-09-21 03:36,100.00,946.92,1018.73,596,12.77,12.78,-84,1
1695260243,2023-09-21 03:37,100.00,946.96,1018.76,596,12.75,12.76,-83,1
1695260303,2023-09-21 03:38,100.00,946.98,1018.78,596,12.72,12.73,-82,1
1695260363,2023-09-21 03:39,100.00,946.96,1018.77,596,12.74,12.75,-84,1
1695260423,2023-09-21 03:40,100.00,946.93,1018.74,596,12.74,12.75,-82,1
1695260483,2023-09-21 03:41,100.00,946.90,1018.71,596,12.71,12.72,-82,1
1695260543,2023-09-21 03:42,100.00,946.92,1018.73,596,12.71,12.72,-82,1
1695260604,2023-09-21 03:43,100.00,946.93,1018.74,596,12.71,12.72,-83,1
1695260664,2023-09-21 03:44,100.00,946.92,1018.72,596,12.71,12.72,-84,1
1695260724,2023-09-21 03:45,100.00,946.92,1018.72,596,12.69,12.70,-84,1
1695260784,2023-09-21 03:46,100.00,946.88,1018.69,596,12.70,12.71,-84,1
1695260844,2023-09-21 03:47,100.00,946.90,1018.70,596,12.70,12.71,-82,1
1695260904,2023-09-21 03:48,100.00,946.91,1018.72,596,12.69,12.70,-83,1
1695260964,2023-09-21 03:49,100.00,946.90,1018.71,596,12.68,12.69,-84,1
1695261024,2023-09-21 03:50,100.00,946.89,1018.70,596,12.69,12.70,-85,1
1695261084,2023-09-21 03:51,100.00,946.87,1018.68,596,12.69,12.70,-81,1
1695261144,2023-09-21 03:52,100.00,946.86,1018.67,596,12.70,12.71,-84,1
1695261204,2023-09-21 03:53,100.00,946.89,1018.70,596,12.68,12.69,-84,1
1695261264,2023-09-21 03:54,100.00,946.90,1018.71,596,12.68,12.69,-83,1
1695261324,2023-09-21 03:55,100.00,946.85,1018.66,596,12.66,12.67,-84,1
1695261384,2023-09-21 03:56,100.00,946.89,1018.69,596,12.66,12.67,-81,1
1695261444,2023-09-21 03:57,100.00,946.88,1018.69,596,12.66,12.67,-82,1
1695261504,2023-09-21 03:58,100.00,946.89,1018.69,596,12.63,12.64,-82,1
1695261564,2023-09-21 03:59,100.00,946.85,1018.66,596,12.60,12.61,-81,1
1695261624,2023-09-21 04:00,100.00,946.87,1018.67,596,12.60,12.61,-83,1
1695261684,2023-09-21 04:01,100.00,946.84,1018.65,596,12.56,12.57,-83,1
1695261744,2023-09-21 04:02,100.00,946.88,1018.68,596,12.59,12.60,-80,1
1695261804,2023-09-21 04:03,100.00,946.87,1018.67,596,12.58,12.59,-81,1
1695261864,2023-09-21 04:04,100.00,946.89,1018.69,596,12.57,12.58,-83,1
1695261924,2023-09-21 04:05,100.00,946.84,1018.64,596,12.57,12.58,-79,1
1695261984,2023-09-21 04:06,100.00,946.88,1018.69,596,12.56,12.57,-82,1
1695262044,2023-09-21 04:07,100.00,946.83,1018.63,596,12.53,12.54,-83,1
1695262104,2023-09-21 04:08,100.00,946.87,1018.68,596,12.53,12.54,-84,1
1695262164,2023-09-21 04:09,100.00,946.88,1018.68,596,12.52,12.53,-82,1
1695262225,2023-09-21 04:10,100.00,946.87,1018.67,596,12.51,12.52,-84,1
1695262285,2023-09-21 04:11,100.00,946.85,1018.66,596,12.50,12.51,-83,1
1695262345,2023-09-21 04:12,100.00,946.85,1018.66,596,12.50,12.51,-84,1
1695262405,2023-09-21 04:13,100.00,946.86,1018.67,596,12.48,12.49,-84,1
1695262465,2023-09-21 04:14,100.00,946.86,1018.67,596,12.48,12.49,-85,1
1695262525,2023-09-21 04:15,100.00,946.70,1018.51,596,12.42,12.43,-83,1
1695262585,2023-09-21 04:16,100.00,946.86,1018.66,596,12.46,12.47,-81,1
1695262645,2023-09-21 04:17,100.00,946.86,1018.67,596,12.43,12.44,-84,1
1695262705,2023-09-21 04:18,100.00,946.80,1018.61,596,12.40,12.41,-82,1
1695262765,2023-09-21 04:19,100.00,946.82,1018.62,596,12.40,12.41,-84,1
1695262825,2023-09-21 04:20,100.00,946.80,1018.61,596,12.33,12.34,-83,1
1695262885,2023-09-21 04:21,100.00,946.79,1018.60,596,12.34,12.35,-82,1
1695262945,2023-09-21 04:22,100.00,946.76,1018.56,596,12.30,12.31,-80,1
1695263005,2023-09-21 04:23,100.00,946.75,1018.56,596,12.27,12.28,-81,1
1695263065,2023-09-21 04:24,100.00,946.76,1018.57,596,12.27,12.28,-82,1
1695263125,2023-09-21 04:25,100.00,946.74,1018.54,596,12.25,12.26,-82,1
1695263185,2023-09-21 04:26,100.00,946.74,1018.55,596,12.24,12.25,-82,1
1695263245,2023-09-21 04:27,100.00,946.75,1018.55,596,12.15,12.16,-83,1
1695263305,2023-09-21 04:28,100.00,946.74,1018.54,596,12.16,12.17,-84,1
1695263365,2023-09-21 04:29,100.00,946.65,1018.46,596,12.16,12.17,-83,1
1695263425,2023-09-21 04:30,100.00,946.68,1018.49,596,12.15,12.16,-84,1
1695263485,2023-09-21 04:31,100.00,946.66,1018.46,596,12.14,12.15,-82,1
1695263546,2023-09-21 04:32,100.00,946.65,1018.46,596,12.10,12.11,-82,1
1695263606,2023-09-21 04:33,100.00,946.68,1018.49,596,12.08,12.09,-83,1
1695263666,2023-09-21 04:34,100.00,946.61,1018.42,596,12.09,12.10,-82,1
1695263726,2023-09-21 04:35,100.00,946.67,1018.48,596,12.02,12.03,-81,1
1695263786,2023-09-21 04:36,100.00,946.69,1018.50,596,12.03,12.04,-83,1
1695263846,2023-09-21 04:37,100.00,946.67,1018.48,596,12.00,12.01,-82,1
1695263906,2023-09-21 04:38,100.00,946.69,1018.50,596,11.97,11.98,-81,1
1695263966,2023-09-21 04:39,100.00,946.67,1018.48,596,11.95,11.96,-82,1
1695264026,2023-09-21 04:40,100.00,946.68,1018.49,596,11.93,11.94,-83,1
1695264086,2023-09-21 04:41,100.00,946.69,1018.50,596,11.93,11.94,-83,1
1695264146,2023-09-21 04:42,100.00,946.69,1018.50,596,11.90,11.91,-82,1
1695264206,2023-09-21 04:43,100.00,946.64,1018.44,596,11.91,11.92,-82,1
1695264266,2023-09-21 04:44,100.00,946.62,1018.43,596,11.90,11.91,-83,1
1695264326,2023-09-21 04:45,100.00,946.62,1018.42,596,11.90,11.91,-81,1
1695264386,2023-09-21 04:46,100.00,946.57,1018.38,596,11.91,11.92,-85,1
1695264446,2023-09-21 04:47,100.00,946.62,1018.43,596,11.91,11.92,-83,1
1695264506,2023-09-21 04:48,100.00,946.59,1018.40,596,11.91,11.92,-81,1
1695264566,2023-09-21 04:49,100.00,946.60,1018.41,596,11.85,11.86,-83,1
1695264626,2023-09-21 04:50,100.00,946.59,1018.40,596,11.89,11.90,-82,1
1695264686,2023-09-21 04:51,100.00,946.56,1018.37,596,11.94,11.95,-82,1
1695264746,2023-09-21 04:52,100.00,946.56,1018.37,596,11.95,11.96,-82,1
1695264806,2023-09-21 04:53,100.00,946.58,1018.39,596,11.94,11.95,-80,1
1695264867,2023-09-21 04:54,100.00,946.57,1018.37,596,11.87,11.88,-82,1
1695264927,2023-09-21 04:55,100.00,946.62,1018.43,596,11.72,11.73,-81,1
1695264987,2023-09-21 04:56,100.00,946.59,1018.40,596,11.90,11.91,-82,1
1695265047,2023-09-21 04:57,100.00,946.61,1018.42,596,11.90,11.91,-81,1
1695265107,2023-09-21 04:58,100.00,946.62,1018.43,596,11.90,11.91,-81,1
1695265167,2023-09-21 04:59,100.00,946.61,1018.41,596,11.74,11.75,-83,1
1695265227,2023-09-21 05:00,100.00,946.61,1018.42,596,11.86,11.87,-81,1
1695265287,2023-09-21 05:01,100.00,946.54,1018.35,596,11.90,11.91,-83,1
1695265347,2023-09-21 05:02,100.00,946.58,1018.39,596,11.90,11.91,-81,1
1695265407,2023-09-21 05:03,100.00,946.58,1018.39,596,11.89,11.90,-81,1
1695265467,2023-09-21 05:04,100.00,946.59,1018.40,596,11.75,11.76,-83,1
1695265527,2023-09-21 05:05,100.00,946.59,1018.40,596,11.85,11.86,-82,1
1695265587,2023-09-21 05:06,100.00,946.56,1018.37,596,11.80,11.81,-82,1
1695265647,2023-09-21 05:07,100.00,946.56,1018.37,596,11.90,11.91,-81,1
1695265707,2023-09-21 05:08,100.00,946.53,1018.34,596,11.81,11.82,-80,1
1695265767,2023-09-21 05:09,100.00,946.55,1018.35,596,11.67,11.68,-85,1
1695265827,2023-09-21 05:10,100.00,946.51,1018.32,596,11.88,11.89,-85,1
1695265887,2023-09-21 05:11,100.00,946.53,1018.34,596,11.89,11.90,-83,1
1695265947,2023-09-21 05:12,100.00,946.50,1018.31,596,11.86,11.87,-83,1
1695266007,2023-09-21 05:13,100.00,946.42,1018.23,596,11.86,11.87,-83,1
1695266067,2023-09-21 05:14,100.00,946.53,1018.33,596,11.80,11.81,-81,1
1695266127,2023-09-21 05:15,100.00,946.51,1018.32,596,11.86,11.87,-81,1
1695266187,2023-09-21 05:16,100.00,946.51,1018.32,596,11.89,11.90,-83,1
1695266247,2023-09-21 05:17,100.00,946.47,1018.28,596,11.90,11.91,-82,1
1695266307,2023-09-21 05:18,100.00,946.20,1018.01,596,11.91,11.92,-82,1
1695266367,2023-09-21 05:19,100.00,946.44,1018.25,596,11.92,11.93,-82,1
1695266427,2023-09-21 05:20,100.00,946.50,1018.30,596,11.90,11.91,-83,1
1695266488,2023-09-21 05:21,100.00,946.52,1018.33,596,11.94,11.95,-83,1
1695266548,2023-09-21 05:22,100.00,946.52,1018.32,596,11.95,11.96,-83,1
1695266608,2023-09-21 05:23,100.00,946.03,1017.84,596,11.94,11.95,-82,1
1695266668,2023-09-21 05:24,100.00,946.22,1018.03,596,11.92,11.93,-85,1
1695266728,2023-09-21 05:25,100.00,946.48,1018.29,596,11.93,11.94,-84,1
1695266788,2023-09-21 05:26,100.00,946.46,1018.27,596,11.91,11.92,-81,1
1695266848,2023-09-21 05:27,100.00,946.39,1018.20,596,11.94,11.95,-83,1
1695266908,2023-09-21 05:28,100.00,945.84,1017.65,596,11.91,11.92,-81,1
1695266968,2023-09-21 05:29,100.00,946.42,1018.23,596,11.91,11.92,-83,1
1695267028,2023-09-21 05:30,100.00,946.45,1018.26,596,11.92,11.93,-83,1
1695267088,2023-09-21 05:31,100.00,946.44,1018.25,596,11.94,11.95,-82,1
1695267148,2023-09-21 05:32,100.00,946.33,1018.13,596,11.94,11.95,-81,1
1695267208,2023-09-21 05:33,100.00,946.28,1018.08,596,11.96,11.97,-81,1
1695267268,2023-09-21 05:34,100.00,946.36,1018.17,596,11.96,11.97,-82,1
1695267328,2023-09-21 05:35,100.00,946.45,1018.25,596,11.96,11.97,-82,1
1695267388,2023-09-21 05:36,100.00,946.44,1018.25,596,11.93,11.94,-81,1
1695267448,2023-09-21 05:37,100.00,946.47,1018.27,596,11.93,11.94,-83,1
1695267508,2023-09-21 05:38,100.00,946.20,1018.01,596,11.93,11.94,-83,1
1695267568,2023-09-21 05:39,100.00,946.44,1018.25,596,11.92,11.93,-82,1
1695267628,2023-09-21 05:40,100.00,946.41,1018.21,596,11.91,11.92,-82,1
1695267688,2023-09-21 05:41,100.00,946.47,1018.27,596,11.91,11.92,-83,1
1695267748,2023-09-21 05:42,100.00,946.44,1018.25,596,11.92,11.93,-82,1
1695267808,2023-09-21 05:43,100.00,946.38,1018.19,596,11.93,11.94,-81,1
1695267868,2023-09-21 05:44,100.00,946.42,1018.23,596,11.96,11.97,-82,1
1695267928,2023-09-21 05:45,100.00,946.44,1018.24,596,11.96,11.97,-82,1
1695267989,2023-09-21 05:46,100.00,946.43,1018.24,596,11.98,11.99,-81,1
1695268049,2023-09-21 05:47,100.00,946.41,1018.22,596,12.00,12.01,-82,1
1695268109,2023-09-21 05:48,100.00,946.42,1018.23,596,12.04,12.05,-83,1
1695268169,2023-09-21 05:49,100.00,946.42,1018.23,596,12.06,12.07,-84,1
1695268229,2023-09-21 05:50,100.00,946.44,1018.24,596,12.08,12.09,-83,1
1695268289,2023-09-21 05:51,100.00,946.41,1018.21,596,12.09,12.10,-83,1
1695268349,2023-09-21 05:52,100.00,946.41,1018.22,596,12.12,12.13,-81,1
1695268409,2023-09-21 05:53,100.00,946.40,1018.21,596,12.14,12.15,-82,1
1695268469,2023-09-21 05:54,100.00,946.39,1018.20,596,12.16,12.17,-84,1
1695268529,2023-09-21 05:55,100.00,946.39,1018.19,596,12.18,12.19,-83,1
1695268589,2023-09-21 05:56,100.00,946.41,1018.21,596,12.20,12.21,-83,1
1695268649,2023-09-21 05:57,100.00,946.41,1018.22,596,12.23,12.24,-82,1
1695268709,2023-09-21 05:58,100.00,946.37,1018.17,596,12.24,12.25,-82,1
1695268769,2023-09-21 05:59,100.00,946.35,1018.15,596,12.28,12.29,-83,1
1695268829,2023-09-21 06:00,100.00,946.36,1018.17,596,12.31,12.32,-81,1
1695268889,2023-09-21 06:01,100.00,946.34,1018.15,596,12.34,12.35,-81,1
1695268949,2023-09-21 06:02,100.00,946.33,1018.13,596,12.37,12.38,-81,1
1695269009,2023-09-21 06:03,100.00,946.34,1018.15,596,12.39,12.40,-84,1
1695269069,2023-09-21 06:04,100.00,946.33,1018.14,596,12.40,12.41,-83,1
1695269129,2023-09-21 06:05,100.00,946.38,1018.19,596,12.43,12.44,-83,1
1695269189,2023-09-21 06:06,100.00,946.37,1018.17,596,12.44,12.45,-84,1
1695269249,2023-09-21 06:07,100.00,946.37,1018.18,596,12.47,12.48,-83,1
1695269309,2023-09-21 06:08,100.00,946.38,1018.19,596,12.49,12.50,-82,1
1695269369,2023-09-21 06:09,100.00,946.37,1018.18,596,12.50,12.51,-81,1
1695269429,2023-09-21 06:10,100.00,946.28,1018.09,596,12.53,12.54,-85,1
1695269489,2023-09-21 06:11,100.00,946.30,1018.11,596,12.54,12.55,-85,1
1695269549,2023-09-21 06:12,100.00,946.28,1018.08,596,12.57,12.58,-83,1
1695269609,2023-09-21 06:13,100.00,946.29,1018.09,596,12.60,12.61,-82,1
1695269670,2023-09-21 06:14,100.00,946.29,1018.10,596,12.62,12.63,-83,1
1695269730,2023-09-21 06:15,100.00,946.30,1018.11,596,12.64,12.65,-81,1
1695269790,2023-09-21 06:16,100.00,946.27,1018.08,596,12.66,12.67,-81,1
1695269850,2023-09-21 06:17,100.00,946.26,1018.07,596,12.69,12.70,-83,1
1695269910,2023-09-21 06:18,100.00,946.26,1018.06,596,12.71,12.72,-82,1
1695269970,2023-09-21 06:19,100.00,946.26,1018.07,596,12.74,12.75,-82,1
1695270030,2023-09-21 06:20,100.00,946.27,1018.08,596,12.75,12.76,-82,1
1695270090,2023-09-21 06:21,100.00,946.28,1018.09,596,12.76,12.77,-84,1
1695270150,2023-09-21 06:22,100.00,946.27,1018.07,596,12.78,12.79,-83,1
1695270210,2023-09-21 06:23,100.00,946.25,1018.06,596,12.80,12.81,-80,1
1695270270,2023-09-21 06:24,100.00,946.27,1018.08,596,12.80,12.81,-82,1
1695270330,2023-09-21 06:25,100.00,946.26,1018.06,596,12.82,12.83,-84,1
1695270390,2023-09-21 06:26,100.00,946.25,1018.06,596,12.83,12.84,-82,1
1695270450,2023-09-21 06:27,100.00,946.23,1018.04,596,12.86,12.87,-83,1
1695270510,2023-09-21 06:28,100.00,946.27,1018.07,596,12.87,12.88,-84,1
1695270570,2023-09-21 06:29,100.00,946.26,1018.06,596,12.88,12.89,-83,1
1695270630,2023-09-21 06:30,100.00,946.25,1018.06,596,12.91,12.92,-81,1
1695270690,2023-09-21 06:31,100.00,946.27,1018.07,596,12.92,12.93,-81,1
1695270750,2023-09-21 06:32,100.00,946.25,1018.06,596,12.94,12.95,-83,1
1695270810,2023-09-21 06:33,100.00,946.26,1018.07,596,12.97,12.98,-82,1
1695270870,2023-09-21 06:34,100.00,946.24,1018.05,596,12.98,12.99,-82,1
1695270930,2023-09-21 06:35,100.00,946.24,1018.05,596,13.00,13.01,-83,1
1695270990,2023-09-21 06:36,100.00,946.19,1018.00,596,13.01,13.02,-82,1
1695271050,2023-09-21 06:37,100.00,946.21,1018.02,596,13.01,13.02,-81,1
1695271111,2023-09-21 06:38,100.00,946.23,1018.04,596,13.03,13.04,-82,1
1695271171,2023-09-21 06:39,100.00,946.22,1018.02,596,13.04,13.05,-83,1
1695271231,2023-09-21 06:40,100.00,946.23,1018.04,596,13.05,13.06,-82,1
1695271291,2023-09-21 06:41,100.00,946.21,1018.02,596,13.05,13.06,-81,1
1695271351,2023-09-21 06:42,100.00,946.21,1018.02,596,13.07,13.08,-82,1
1695271411,2023-09-21 06:43,100.00,946.21,1018.02,596,13.09,13.10,-83,1
1695271471,2023-09-21 06:44,100.00,946.19,1018.00,596,13.10,13.11,-83,1
1695271531,2023-09-21 06:45,100.00,946.15,1017.96,596,13.13,13.14,-83,1
1695271591,2023-09-21 06:46,100.00,946.15,1017.96,596,13.17,13.18,-81,1
1695271651,2023-09-21 06:47,100.00,946.15,1017.96,596,13.21,13.22,-84,1
1695271711,2023-09-21 06:48,100.00,946.15,1017.95,596,13.24,13.25,-83,1
1695271771,2023-09-21 06:49,100.00,946.15,1017.96,596,13.28,13.29,-84,1
1695271831,2023-09-21 06:50,100.00,946.15,1017.95,596,13.30,13.31,-80,1
1695271891,2023-09-21 06:51,100.00,946.17,1017.98,596,13.34,13.35,-80,1
1695271951,2023-09-21 06:52,100.00,946.17,1017.97,596,13.36,13.37,-83,1
1695272011,2023-09-21 06:53,100.00,946.16,1017.97,596,13.37,13.38,-83,1
1695272071,2023-09-21 06:54,100.00,946.17,1017.97,596,13.38,13.39,-82,1
1695272131,2023-09-21 06:55,100.00,946.17,1017.98,596,13.39,13.40,-80,1
1695272191,2023-09-21 06:56,100.00,946.20,1018.01,596,13.27,13.28,-84,1
1695272252,2023-09-21 06:57,100.00,946.15,1017.95,596,13.27,13.28,-81,1
1695272312,2023-09-21 06:58,100.00,946.16,1017.97,596,13.43,13.44,-81,1
1695272372,2023-09-21 06:59,100.00,946.15,1017.96,596,13.44,13.45,-85,1
1695272432,2023-09-21 07:00,100.00,946.18,1017.99,596,13.46,13.47,-80,1
1695272492,2023-09-21 07:01,100.00,946.17,1017.97,596,13.40,13.41,-82,1
1695272552,2023-09-21 07:02,100.00,946.15,1017.96,596,13.46,13.47,-81,1
1695272612,2023-09-21 07:03,100.00,946.14,1017.95,596,13.53,13.54,-81,1
1695272672,2023-09-21 07:04,100.00,946.17,1017.98,596,13.55,13.56,-81,1
1695272732,2023-09-21 07:05,100.00,946.16,1017.97,596,13.52,13.53,-81,1
1695272792,2023-09-21 07:06,100.00,946.16,1017.96,596,13.53,13.54,-81,1
1695272852,2023-09-21 07:07,100.00,946.12,1017.93,596,13.61,13.62,-83,1
1695272912,2023-09-21 07:08,100.00,946.13,1017.94,596,13.63,13.64,-81,1
1695272972,2023-09-21 07:09,100.00,946.13,1017.94,596,13.67,13.68,-80,1
1695273032,2023-09-21 07:10,100.00,946.18,1017.99,596,13.53,13.54,-81,1
1695273092,2023-09-21 07:11,100.00,946.15,1017.95,596,13.66,13.67,-81,1
1695273152,2023-09-21 07:12,100.00,946.09,1017.89,596,13.75,13.76,-83,1
1695273212,2023-09-21 07:13,100.00,946.09,1017.90,596,13.77,13.78,-82,1
1695273272,2023-09-21 07:14,100.00,946.09,1017.89,596,13.81,13.82,-81,1
1695273332,2023-09-21 07:15,100.00,946.13,1017.94,596,13.50,13.51,-82,1
1695273392,2023-09-21 07:16,100.00,946.06,1017.87,596,13.83,13.84,-82,1
1695273452,2023-09-21 07:17,100.00,946.08,1017.89,596,13.89,13.90,-83,1
1695273512,2023-09-21 07:18,100.00,946.06,1017.86,596,13.93,13.94,-82,1
1695273572,2023-09-21 07:19,100.00,945.91,1017.72,596,13.95,13.96,-81,1
1695273632,2023-09-21 07:20,100.00,945.91,1017.72,596,13.98,13.99,-81,1
1695273692,2023-09-21 07:21,100.00,946.02,1017.83,596,13.99,14.00,-82,1
1695273752,2023-09-21 07:22,100.00,945.99,1017.79,596,14.01,14.02,-85,1
1695273812,2023-09-21 07:23,100.00,946.03,1017.83,596,14.04,14.05,-81,1
1695273873,2023-09-21 07:24,100.00,945.62,1017.42,596,14.07,14.08,-82,1
1695273933,2023-09-21 07:25,100.00,945.88,1017.69,596,14.09,14.10,-83,1
1695273993,2023-09-21 07:26,100.00,945.96,1017.77,596,14.11,14.12,-81,1
1695274053,2023-09-21 07:27,100.00,946.04,1017.85,596,14.11,14.12,-82,1
1695274113,2023-09-21 07:28,100.00,946.04,1017.85,596,14.13,14.14,-82,1
1695274173,2023-09-21 07:29,100.00,945.85,1017.66,596,14.15,14.16,-84,1
1695274233,2023-09-21 07:30,100.00,946.00,1017.80,596,14.17,14.18,-83,1
1695274293,2023-09-21 07:31,100.00,946.02,1017.83,596,14.19,14.20,-82,1
1695274353,2023-09-21 07:32,100.00,946.01,1017.81,596,14.19,14.20,-85,1
1695274413,2023-09-21 07:33,100.00,945.94,1017.75,596,14.25,14.26,-81,1
1695274473,2023-09-21 07:34,100.00,945.72,1017.53,596,14.28,14.29,-81,1
1695274533,2023-09-21 07:35,100.00,946.02,1017.83,596,14.30,14.31,-83,1
1695274593,2023-09-21 07:36,100.00,946.08,1017.89,596,14.31,14.32,-84,1
1695274653,2023-09-21 07:37,100.00,946.08,1017.89,596,14.33,14.34,-83,1
1695274713,2023-09-21 07:38,100.00,945.51,1017.32,596,14.36,14.37,-81,1
1695274773,2023-09-21 07:39,100.00,945.90,1017.70,596,14.36,14.37,-82,1
1695274833,2023-09-21 07:40,100.00,946.06,1017.87,596,14.39,14.40,-82,1
1695274893,2023-09-21 07:41,100.00,946.03,1017.84,596,14.42,14.43,-83,1
1695274953,2023-09-21 07:42,100.00,946.04,1017.85,596,14.45,14.46,-82,1
1695275013,2023-09-21 07:43,100.00,945.69,1017.50,596,14.45,14.46,-83,1
1695275073,2023-09-21 07:44,100.00,945.98,1017.78,596,14.49,14.50,-83,1
1695275133,2023-09-21 07:45,100.00,945.98,1017.79,596,14.51,14.52,-82,1
1695275193,2023-09-21 07:46,100.00,946.00,1017.81,596,14.54,14.55,-84,1
1695275253,2023-09-21 07:47,100.00,946.03,1017.83,596,14.55,14.56,-82,1
1695275313,2023-09-21 07:48,100.00,945.97,1017.77,596,14.58,14.59,-82,1
1695275373,2023-09-21 07:49,100.00,945.90,1017.70,596,14.60,14.61,-82,1
1695275433,2023-09-21 07:50,100.00,946.01,1017.82,596,14.63,14.64,-84,1
1695275494,2023-09-21 07:51,100.00,946.02,1017.83,596,14.65,14.66,-83,1
1695275554,2023-09-21 07:52,100.00,946.03,1017.84,596,14.67,14.68,-83,1
1695275614,2023-09-21 07:53,100.00,946.04,1017.85,596,14.67,14.68,-82,1
1695275674,2023-09-21 07:54,100.00,946.02,1017.83,596,14.70,14.71,-81,1
1695275734,2023-09-21 07:55,100.00,946.03,1017.83,596,14.71,14.72,-81,1
1695275794,2023-09-21 07:56,100.00,945.99,1017.79,596,14.73,14.74,-83,1
1695275854,2023-09-21 07:57,100.00,945.99,1017.80,596,14.72,14.73,-80,1
1695275914,2023-09-21 07:58,100.00,946.06,1017.87,596,14.74,14.75,-82,1
1695275974,2023-09-21 07:59,100.00,946.06,1017.87,596,14.77,14.78,-83,1
1695276034,2023-09-21 08:00,100.00,946.07,1017.88,596,14.76,14.77,-84,1
1695276094,2023-09-21 08:01,100.00,946.08,1017.89,596,14.78,14.79,-83,1
1695276154,2023-09-21 08:02,100.00,946.07,1017.87,596,14.81,14.82,-83,1
1695276214,2023-09-21 08:03,100.00,946.11,1017.92,596,14.83,14.84,-81,1
1695276274,2023-09-21 08:04,100.00,946.12,1017.93,596,14.82,14.83,-82,1
1695276334,2023-09-21 08:05,100.00,946.15,1017.95,596,14.83,14.84,-81,1
1695276394,2023-09-21 08:06,100.00,946.17,1017.98,596,14.85,14.86,-81,1
1695276454,2023-09-21 08:07,100.00,946.14,1017.95,596,14.89,14.90,-82,1
1695276514,2023-09-21 08:08,100.00,946.14,1017.94,596,14.90,14.91,-85,1
1695276574,2023-09-21 08:09,100.00,946.13,1017.94,596,14.87,14.88,-82,1
1695276634,2023-09-21 08:10,100.00,946.14,1017.94,596,14.85,14.86,-82,1
1695276694,2023-09-21 08:11,100.00,946.12,1017.93,596,14.83,14.84,-83,1
1695276754,2023-09-21 08:12,100.00,946.18,1017.99,596,14.83,14.84,-82,1
1695276814,2023-09-21 08:13,100.00,946.12,1017.93,596,14.82,14.83,-81,1
1695276874,2023-09-21 08:14,100.00,946.15,1017.96,596,14.82,14.83,-81,1
1695276934,2023-09-21 08:15,100.00,946.11,1017.91,596,14.86,14.87,-82,1
1695276994,2023-09-21 08:16,100.00,946.13,1017.94,596,14.84,14.85,-84,1
1695277055,2023-09-21 08:17,100.00,946.16,1017.97,596,14.85,14.86,-80,1
1695277115,2023-09-21 08:18,100.00,946.15,1017.95,596,14.83,14.84,-84,1
1695277175,2023-09-21 08:19,100.00,946.14,1017.95,596,14.86,14.87,-83,1
1695277235,2023-09-21 08:20,100.00,946.14,1017.95,596,14.81,14.82,-81,1
1695277295,2023-09-21 08:21,100.00,946.17,1017.98,596,14.86,14.87,-83,1
1695277355,2023-09-21 08:22,100.00,946.20,1018.00,596,14.88,14.89,-83,1
1695277415,2023-09-21 08:23,100.00,946.20,1018.01,596,14.89,14.90,-82,1
1695277475,2023-09-21 08:24,100.00,946.19,1017.99,596,14.92,14.93,-80,1
1695277535,2023-09-21 08:25,100.00,946.19,1018.00,596,14.92,14.93,-83,1
1695277595,2023-09-21 08:26,100.00,946.18,1017.99,596,14.93,14.94,-81,1
1695277655,2023-09-21 08:27,100.00,946.20,1018.01,596,14.96,14.97,-82,1
1695277715,2023-09-21 08:28,100.00,946.18,1017.99,596,14.97,14.98,-83,1
1695277775,2023-09-21 08:29,100.00,946.18,1017.99,596,14.97,14.98,-83,1
1695277835,2023-09-21 08:30,100.00,946.20,1018.00,596,14.98,14.99,-83,1
1695277895,2023-09-21 08:31,100.00,946.14,1017.95,596,14.95,14.96,-82,1
1695277955,2023-09-21 08:32,100.00,946.16,1017.96,596,14.96,14.97,-82,1
1695278015,2023-09-21 08:33,100.00,946.16,1017.96,596,14.97,14.98,-83,1
1695278075,2023-09-21 08:34,100.00,946.15,1017.96,596,14.99,15.00,-82,1
1695278135,2023-09-21 08:35,100.00,946.14,1017.95,596,14.99,15.00,-84,1
1695278195,2023-09-21 08:36,100.00,946.14,1017.94,596,15.01,15.02,-81,1
1695278255,2023-09-21 08:37,100.00,946.09,1017.90,596,15.03,15.04,-83,1
1695278315,2023-09-21 08:38,100.00,946.10,1017.91,596,15.05,15.06,-78,1
1695278375,2023-09-21 08:39,100.00,946.07,1017.88,596,14.98,14.99,-82,1
1695278435,2023-09-21 08:40,100.00,946.09,1017.90,596,15.00,15.01,-83,1
1695278495,2023-09-21 08:41,100.00,946.11,1017.92,596,15.02,15.03,-83,1
1695278555,2023-09-21 08:42,100.00,946.05,1017.86,596,15.02,15.03,-84,1
1695278615,2023-09-21 08:43,100.00,946.07,1017.88,596,15.06,15.07,-83,1
1695278676,2023-09-21 08:44,100.00,946.08,1017.89,596,15.07,15.08,-80,1
1695278736,2023-09-21 08:45,100.00,946.08,1017.89,596,15.08,15.09,-83,1
1695278796,2023-09-21 08:46,100.00,946.08,1017.88,596,15.09,15.10,-81,1
1695278856,2023-09-21 08:47,100.00,946.03,1017.84,596,15.10,15.11,-83,1
1695278916,2023-09-21 08:48,100.00,946.04,1017.85,596,15.11,15.12,-84,1
1695278976,2023-09-21 08:49,100.00,946.02,1017.83,596,15.12,15.13,-83,1
1695279036,2023-09-21 08:50,100.00,946.03,1017.83,596,15.12,15.13,-82,1
1695279096,2023-09-21 08:51,100.00,945.99,1017.80,596,15.14,15.15,-82,1
1695279156,2023-09-21 08:52,100.00,946.03,1017.84,596,15.10,15.11,-83,1
1695279216,2023-09-21 08:53,100.00,945.99,1017.80,596,15.13,15.14,-84,1
1695279276,2023-09-21 08:54,100.00,946.00,1017.81,596,15.16,15.17,-82,1
1695279336,2023-09-21 08:55,100.00,945.97,1017.77,596,15.17,15.18,-82,1
1695279396,2023-09-21 08:56,100.00,945.98,1017.79,596,15.18,15.19,-83,1
1695279456,2023-09-21 08:57,100.00,945.98,1017.79,596,15.18,15.19,-83,1
1695279516,2023-09-21 08:58,100.00,945.97,1017.78,596,15.20,15.21,-82,1
1695279576,2023-09-21 08:59,100.00,945.98,1017.79,596,15.23,15.24,-83,1
1695279636,2023-09-21 09:00,100.00,945.98,1017.79,596,15.25,15.26,-80,1
1695279696,2023-09-21 09:01,100.00,945.99,1017.79,596,15.05,15.06,-82,1
1695279756,2023-09-21 09:02,100.00,945.96,1017.77,596,15.26,15.27,-84,1
1695279816,2023-09-21 09:03,100.00,945.95,1017.75,596,15.26,15.27,-81,1
1695279876,2023-09-21 09:04,100.00,945.97,1017.78,596,15.27,15.28,-82,1
1695279936,2023-09-21 09:05,100.00,945.98,1017.79,596,15.27,15.28,-80,1
1695279997,2023-09-21 09:06,100.00,945.98,1017.79,596,15.22,15.23,-83,1
1695280057,2023-09-21 09:07,100.00,945.98,1017.79,596,15.27,15.28,-83,1
1695280117,2023-09-21 09:08,100.00,945.97,1017.77,596,15.29,15.30,-81,1
1695280177,2023-09-21 09:09,100.00,945.99,1017.79,596,15.27,15.28,-81,1
1695280237,2023-09-21 09:10,100.00,945.80,1017.61,596,15.13,15.14,-82,1
1695280297,2023-09-21 09:11,100.00,945.95,1017.76,596,15.29,15.30,-80,1
1695280357,2023-09-21 09:12,100.00,945.98,1017.79,596,15.32,15.33,-81,1
1695280417,2023-09-21 09:13,100.00,945.96,1017.76,596,15.33,15.34,-82,1
1695280477,2023-09-21 09:14,100.00,945.96,1017.77,596,15.32,15.33,-81,1
1695280537,2023-09-21 09:15,100.00,945.96,1017.76,596,15.32,15.33,-83,1
1695280597,2023-09-21 09:16,100.00,945.95,1017.76,596,15.33,15.34,-82,1
1695280657,2023-09-21 09:17,100.00,945.94,1017.75,596,15.37,15.38,-81,1
1695280717,2023-09-21 09:18,100.00,945.96,1017.77,596,15.38,15.39,-80,1
1695280777,2023-09-21 09:19,100.00,945.97,1017.78,596,15.29,15.30,-83,1
1695280837,2023-09-21 09:20,100.00,945.97,1017.77,596,15.39,15.40,-82,1
1695280897,2023-09-21 09:21,100.00,945.96,1017.77,596,15.42,15.43,-84,1
1695280957,2023-09-21 09:22,100.00,945.95,1017.76,596,15.46,15.47,-83,1
1695281017,2023-09-21 09:23,100.00,945.94,1017.75,596,15.49,15.50,-82,1
1695281077,2023-09-21 09:24,100.00,945.95,1017.76,596,15.40,15.41,-83,1
1695281137,2023-09-21 09:25,100.00,945.92,1017.73,596,15.53,15.54,-82,1
1695281197,2023-09-21 09:26,100.00,945.93,1017.74,596,15.56,15.57,-83,1
1695281257,2023-09-21 09:27,100.00,945.94,1017.75,596,15.60,15.61,-83,1
1695281317,2023-09-21 09:28,100.00,945.92,1017.73,596,15.65,15.66,-84,1
1695281377,2023-09-21 09:29,100.00,945.91,1017.71,596,15.68,15.69,-81,1
1695281437,2023-09-21 09:30,100.00,945.93,1017.74,596,15.72,15.73,-82,1
1695281497,2023-09-21 09:31,100.00,945.95,1017.75,596,15.77,15.78,-80,1
1695281557,2023-09-21 09:32,100.00,945.93,1017.74,596,15.79,15.80,-84,1
1695281617,2023-09-21 09:33,100.00,945.63,1017.43,596,15.83,15.84,-82,1
1695281678,2023-09-21 09:34,100.00,945.88,1017.69,596,15.84,15.85,-85,1
1695281738,2023-09-21 09:35,100.00,945.91,1017.71,596,15.88,15.89,-80,1
1695281798,2023-09-21 09:36,100.00,945.90,1017.71,596,15.91,15.92,-81,1
1695281858,2023-09-21 09:37,100.00,945.89,1017.69,596,15.92,15.93,-81,1
1695281918,2023-09-21 09:38,100.00,945.65,1017.46,596,15.91,15.92,-82,1
1695281978,2023-09-21 09:39,100.00,945.87,1017.68,596,15.95,15.96,-81,1
1695282038,2023-09-21 09:40,100.00,945.87,1017.68,596,15.95,15.96,-82,1
1695282098,2023-09-21 09:41,100.00,945.89,1017.70,596,15.95,15.96,-83,1
1695282158,2023-09-21 09:42,100.00,945.89,1017.70,596,15.95,15.96,-83,1
1695282218,2023-09-21 09:43,100.00,945.87,1017.67,596,15.96,15.97,-81,1
1695282278,2023-09-21 09:44,100.00,945.86,1017.67,596,15.98,15.99,-85,1
1695282338,2023-09-21 09:45,100.00,945.90,1017.71,596,15.99,16.00,-84,1
1695282398,2023-09-21 09:46,100.00,945.87,1017.68,596,16.02,16.03,-82,1
1695282458,2023-09-21 09:47,100.00,945.90,1017.71,596,16.03,16.04,-83,1
1695282518,2023-09-21 09:48,100.00,945.90,1017.71,596,16.04,16.05,-84,1
1695282578,2023-09-21 09:49,100.00,945.90,1017.70,596,16.07,16.08,-79,1
1695282638,2023-09-21 09:50,100.00,945.91,1017.71,596,16.11,16.12,-83,1
1695282698,2023-09-21 09:51,100.00,945.93,1017.74,596,16.03,16.04,-82,1
1695282758,2023-09-21 09:52,100.00,945.93,1017.74,596,16.10,16.11,-80,1
1695282818,2023-09-21 09:53,100.00,945.62,1017.42,596,16.12,16.13,-81,1
1695282878,2023-09-21 09:54,100.00,945.93,1017.74,596,16.16,16.17,-81,1
1695282938,2023-09-21 09:55,100.00,945.93,1017.73,596,16.16,16.17,-84,1
1695282998,2023-09-21 09:56,100.00,945.89,1017.69,596,16.20,16.21,-84,1
1695283059,2023-09-21 09:57,100.00,945.92,1017.72,596,16.21,16.22,-83,1
1695283119,2023-09-21 09:58,100.00,945.96,1017.77,596,16.26,16.27,-82,1
1695283179,2023-09-21 09:59,100.00,945.97,1017.78,596,16.26,16.27,-80,1
1695283239,2023-09-21 10:00,100.00,945.95,1017.76,596,16.28,16.29,-84,1
1695283299,2023-09-21 10:01,100.00,945.92,1017.72,596,16.30,16.31,-82,1
1695283359,2023-09-21 10:02,100.00,945.91,1017.72,596,16.32,16.33,-79,1
1695283419,2023-09-21 10:03,100.00,945.91,1017.72,596,16.34,16.35,-82,1
1695283479,2023-09-21 10:04,100.00,945.90,1017.71,596,16.37,16.38,-82,1
1695283539,2023-09-21 10:05,100.00,945.90,1017.70,596,16.40,16.41,-82,1
1695283599,2023-09-21 10:06,100.00,945.93,1017.73,596,16.43,16.44,-80,1
1695283659,2023-09-21 10:07,100.00,945.91,1017.71,596,16.41,16.42,-82,1
1695283719,2023-09-21 10:08,100.00,945.89,1017.70,596,16.45,16.46,-81,1
1695283779,2023-09-21 10:09,100.00,945.87,1017.68,596,16.48,16.49,-83,1
1695283839,2023-09-21 10:10,100.00,945.87,1017.68,596,16.49,16.50,-82,1
1695283899,2023-09-21 10:11,100.00,945.86,1017.67,596,16.50,16.51,-82,1
1695283959,2023-09-21 10:12,100.00,945.83,1017.64,596,16.53,16.54,-81,1
1695284019,2023-09-21 10:13,100.00,945.84,1017.64,596,16.55,16.56,-85,1
1695284079,2023-09-21 10:14,100.00,945.82,1017.63,596,16.57,16.58,-84,1
1695284139,2023-09-21 10:15,100.00,945.83,1017.64,596,16.59,16.60,-82,1
1695284199,2023-09-21 10:16,100.00,945.84,1017.65,596,16.63,16.64,-78,1
1695284259,2023-09-21 10:17,100.00,945.82,1017.62,596,16.66,16.67,-83,1
1695284319,2023-09-21 10:18,100.00,945.81,1017.62,596,16.65,16.66,-80,1
1695284379,2023-09-21 10:19,100.00,945.80,1017.61,596,16.66,16.67,-83,1
1695284439,2023-09-21 10:20,100.00,945.81,1017.61,596,16.71,16.72,-82,1
1695284499,2023-09-21 10:21,100.00,945.79,1017.60,596,16.73,16.74,-83,1
1695284559,2023-09-21 10:22,100.00,945.78,1017.58,596,16.74,16.75,-82,1
1695284619,2023-09-21 10:23,100.00,945.77,1017.58,596,16.78,16.79,-82,1
1695284680,2023-09-21 10:24,100.00,945.78,1017.59,596,16.80,16.81,-83,1
1695284740,2023-09-21 10:25,100.00,945.75,1017.56,596,16.82,16.83,-83,1
1695284800,2023-09-21 10:26,100.00,945.78,1017.59,596,16.85,16.86,-83,1
1695284860,2023-09-21 10:27,100.00,945.80,1017.61,596,16.86,16.87,-82,1
1695284920,2023-09-21 10:28,100.00,945.77,1017.58,596,16.89,16.90,-82,1
1695284980,2023-09-21 10:29,100.00,945.76,1017.57,596,16.92,16.93,-81,1
1695285040,2023-09-21 10:30,100.00,945.74,1017.55,596,16.96,16.97,-82,1
1695285100,2023-09-21 10:31,100.00,945.77,1017.58,596,16.98,16.99,-80,1
1695285160,2023-09-21 10:32,100.00,945.76,1017.57,596,16.99,17.00,-82,1
1695285220,2023-09-21 10:33,100.00,945.76,1017.56,596,17.02,17.03,-81,1
1695285280,2023-09-21 10:34,100.00,945.77,1017.57,596,17.07,17.08,-84,1
1695285340,2023-09-21 10:35,100.00,945.70,1017.51,596,17.10,17.11,-84,1
1695285400,2023-09-21 10:36,100.00,945.70,1017.51,596,17.11,17.12,-83,1
1695285460,2023-09-21 10:37,100.00,945.64,1017.45,596,17.14,17.15,-83,1
1695285520,2023-09-21 10:38,100.00,945.67,1017.48,596,17.15,17.16,-83,1
1695285580,2023-09-21 10:39,100.00,945.63,1017.43,596,17.15,17.16,-83,1
1695285640,2023-09-21 10:40,100.00,945.63,1017.44,596,17.18,17.19,-81,1
1695285700,2023-09-21 10:41,100.00,945.58,1017.39,596,17.21,17.22,-81,1
1695285760,2023-09-21 10:42,100.00,945.57,1017.38,596,17.25,17.26,-83,1
1695285820,2023-09-21 10:43,100.00,945.58,1017.39,596,17.27,17.28,-80,1
1695285880,2023-09-21 10:44,100.00,945.58,1017.39,596,17.31,17.32,-86,1
1695285940,2023-09-21 10:45,100.00,945.60,1017.41,596,17.33,17.34,-85,1
1695286000,2023-09-21 10:46,100.00,945.59,1017.40,596,17.35,17.36,-84,1
1695286060,2023-09-21 10:47,100.00,945.59,1017.40,596,17.39,17.40,-85,1
1695286120,2023-09-21 10:48,100.00,945.61,1017.42,596,17.42,17.43,-81,1
1695286180,2023-09-21 10:49,100.00,945.58,1017.39,596,17.45,17.46,-83,1
1695286240,2023-09-21 10:50,100.00,945.64,1017.45,596,17.48,17.49,-81,1
1695286301,2023-09-21 10:51,100.00,945.62,1017.42,596,17.51,17.52,-83,1
1695286361,2023-09-21 10:52,100.00,945.61,1017.42,596,17.52,17.53,-82,1
1695286421,2023-09-21 10:53,100.00,945.55,1017.35,596,17.49,17.50,-84,1
1695286481,2023-09-21 10:54,100.00,945.59,1017.40,596,17.56,17.57,-83,1
1695286541,2023-09-21 10:55,100.00,945.58,1017.39,596,17.58,17.59,-81,1
1695286601,2023-09-21 10:56,100.00,945.63,1017.44,596,17.58,17.59,-83,1
1695286661,2023-09-21 10:57,100.00,945.62,1017.42,596,17.57,17.58,-83,1
1695286721,2023-09-21 10:58,100.00,945.61,1017.41,596,17.61,17.62,-82,1
1695286781,2023-09-21 10:59,100.00,945.63,1017.44,596,17.63,17.64,-83,1
1695286841,2023-09-21 11:00,100.00,945.57,1017.38,596,17.66,17.67,-81,1
1695286901,2023-09-21 11:01,100.00,945.61,1017.41,596,17.68,17.69,-83,1
1695286961,2023-09-21 11:02,100.00,945.58,1017.39,596,17.69,17.70,-82,1
1695287021,2023-09-21 11:03,100.00,945.55,1017.36,596,17.73,17.74,-83,1
1695287081,2023-09-21 11:04,100.00,945.58,1017.39,596,17.75,17.76,-82,1
1695287141,2023-09-21 11:05,100.00,945.55,1017.36,596,17.78,17.79,-82,1
1695287201,2023-09-21 11:06,100.00,945.58,1017.39,596,17.80,17.81,-83,1
1695287261,2023-09-21 11:07,100.00,945.54,1017.35,596,17.84,17.85,-83,1
1695287321,2023-09-21 11:08,100.00,945.58,1017.38,596,17.70,17.71,-85,1
1695287381,2023-09-21 11:09,100.00,945.55,1017.35,596,17.90,17.91,-82,1
1695287441,2023-09-21 11:10,100.00,945.51,1017.32,596,17.89,17.90,-83,1
1695287501,2023-09-21 11:11,100.00,945.50,1017.31,596,17.94,17.95,-84,1
1695287561,2023-09-21 11:12,100.00,945.50,1017.31,596,17.98,17.99,-83,1
1695287622,2023-09-21 11:13,100.00,945.52,1017.33,596,17.86,17.87,-80,1
1695287682,2023-09-21 11:14,100.00,945.52,1017.33,596,18.08,18.09,-82,1
1695287742,2023-09-21 11:15,100.00,945.56,1017.37,596,18.13,18.14,-83,1
1695287802,2023-09-21 11:16,100.00,945.53,1017.33,596,18.17,18.18,-80,1
1695287862,2023-09-21 11:17,100.00,945.55,1017.36,596,18.22,18.23,-83,1
1695287922,2023-09-21 11:18,100.00,945.54,1017.34,596,18.24,18.25,-82,1
1695287982,2023-09-21 11:19,100.00,945.56,1017.36,596,18.28,18.29,-82,1
1695288042,2023-09-21 11:20,100.00,945.57,1017.37,596,18.32,18.33,-81,1
1695288102,2023-09-21 11:21,100.00,945.57,1017.38,596,18.35,18.36,-81,1
1695288162,2023-09-21 11:22,100.00,945.58,1017.38,596,18.40,18.41,-81,1
1695288222,2023-09-21 11:23,100.00,945.56,1017.36,596,18.43,18.44,-83,1
1695288282,2023-09-21 11:24,100.00,945.56,1017.36,596,18.47,18.48,-82,1
1695288342,2023-09-21 11:25,100.00,945.53,1017.34,596,18.53,18.54,-83,1
1695288402,2023-09-21 11:26,100.00,945.59,1017.40,596,18.58,18.59,-83,1
1695288462,2023-09-21 11:27,100.00,945.58,1017.39,596,18.62,18.63,-82,1
1695288522,2023-09-21 11:28,100.00,945.56,1017.37,596,18.66,18.67,-81,1
1695288582,2023-09-21 11:29,100.00,945.53,1017.33,596,18.70,18.71,-83,1
1695288642,2023-09-21 11:30,100.00,945.51,1017.32,596,18.74,18.75,-83,1
1695288702,2023-09-21 11:31,100.00,945.51,1017.32,596,18.79,18.80,-84,1
1695288762,2023-09-21 11:32,100.00,945.50,1017.30,596,18.82,18.83,-82,1
1695288822,2023-09-21 11:33,100.00,945.47,1017.28,596,18.86,18.88,-82,1
1695288882,2023-09-21 11:34,100.00,945.51,1017.31,596,18.90,18.92,-81,1
1695288942,2023-09-21 11:35,100.00,945.48,1017.29,596,18.94,18.96,-83,1
1695289002,2023-09-21 11:36,100.00,945.48,1017.28,596,18.99,19.01,-82,1
1695289062,2023-09-21 11:37,100.00,945.45,1017.26,596,19.04,19.06,-83,1
1695289122,2023-09-21 11:38,100.00,945.46,1017.27,596,19.08,19.10,-82,1
1695289182,2023-09-21 11:39,100.00,945.47,1017.28,596,19.11,19.13,-83,1
1695289242,2023-09-21 11:40,100.00,945.47,1017.28,596,19.18,19.20,-82,1
1695289303,2023-09-21 11:41,100.00,945.43,1017.23,596,19.22,19.24,-82,1
1695289363,2023-09-21 11:42,100.00,945.47,1017.27,596,19.27,19.29,-82,1
1695289423,2023-09-21 11:43,100.00,945.47,1017.28,596,19.32,19.34,-83,1
1695289483,2023-09-21 11:44,100.00,945.46,1017.26,596,19.36,19.38,-84,1
1695289543,2023-09-21 11:45,100.00,945.49,1017.30,596,19.39,19.41,-82,1
1695289603,2023-09-21 11:46,100.00,945.47,1017.28,596,19.43,19.45,-84,1
1695289663,2023-09-21 11:47,100.00,945.48,1017.28,596,19.51,19.53,-84,1
1695289723,2023-09-21 11:48,100.00,945.49,1017.29,596,19.54,19.56,-82,1
1695289783,2023-09-21 11:49,100.00,945.48,1017.29,596,19.60,19.62,-83,1
1695289843,2023-09-21 11:50,100.00,945.45,1017.26,596,19.63,19.65,-84,1
1695289903,2023-09-21 11:51,100.00,945.44,1017.25,596,19.67,19.69,-84,1
1695289963,2023-09-21 11:52,100.00,945.45,1017.26,596,19.71,19.73,-83,1
1695290023,2023-09-21 11:53,100.00,945.48,1017.29,596,19.75,19.77,-81,1
1695290083,2023-09-21 11:54,100.00,945.49,1017.30,596,19.79,19.81,-80,1
1695290143,2023-09-21 11:55,100.00,945.50,1017.31,596,19.86,19.88,-83,1
1695290203,2023-09-21 11:56,100.00,945.48,1017.28,596,19.90,19.92,-82,1
1695290263,2023-09-21 11:57,100.00,945.45,1017.26,596,19.95,19.97,-81,1
1695290323,2023-09-21 11:58,100.00,945.46,1017.27,596,20.00,20.02,-84,1
1695290383,2023-09-21 11:59,100.00,945.37,1017.18,596,20.04,20.06,-81,1
1695290443,2023-09-21 12:00,100.00,945.41,1017.22,596,20.07,20.09,-83,1
1695290503,2023-09-21 12:01,100.00,945.37,1017.18,596,20.12,20.14,-86,1
1695290563,2023-09-21 12:02,100.00,945.37,1017.18,596,20.19,20.21,-81,1
1695290623,2023-09-21 12:03,100.00,945.37,1017.18,596,20.24,20.26,-81,1
1695290683,2023-09-21 12:04,100.00,945.32,1017.13,596,20.28,20.30,-84,1
1695290743,2023-09-21 12:05,100.00,945.35,1017.16,596,20.33,20.35,-82,1
1695290804,2023-09-21 12:06,100.00,945.34,1017.14,596,20.36,20.38,-82,1
1695290864,2023-09-21 12:07,100.00,945.31,1017.12,596,20.40,20.42,-81,1
1695290924,2023-09-21 12:08,100.00,945.29,1017.10,596,20.45,20.47,-82,1
1695290984,2023-09-21 12:09,100.00,945.29,1017.10,596,20.49,20.51,-81,1
1695291044,2023-09-21 12:10,100.00,945.27,1017.08,596,20.53,20.55,-83,1
1695291104,2023-09-21 12:11,100.00,945.31,1017.12,596,20.59,20.61,-83,1
1695291164,2023-09-21 12:12,100.00,945.26,1017.07,596,20.62,20.64,-83,1
1695291224,2023-09-21 12:13,100.00,945.29,1017.10,596,20.64,20.66,-81,1
1695291284,2023-09-21 12:14,100.00,945.28,1017.09,596,20.68,20.70,-83,1
1695291344,2023-09-21 12:15,100.00,945.23,1017.04,596,20.72,20.74,-83,1
1695291404,2023-09-21 12:16,100.00,945.25,1017.06,596,20.77,20.79,-83,1
1695291464,2023-09-21 12:17,100.00,945.23,1017.03,596,20.82,20.84,-81,1
1695291524,2023-09-21 12:18,100.00,945.24,1017.04,596,20.83,20.85,-83,1
1695291584,2023-09-21 12:19,100.00,945.22,1017.03,596,20.88,20.90,-82,1
1695291644,2023-09-21 12:20,100.00,945.24,1017.05,596,20.91,20.93,-81,1
1695291704,2023-09-21 12:21,100.00,945.28,1017.09,596,20.96,20.98,-81,1
1695291764,2023-09-21 12:22,100.00,945.25,1017.05,596,21.01,21.03,-82,1
1695291824,2023-09-21 12:23,100.00,945.21,1017.02,596,21.07,21.09,-81,1
1695291884,2023-09-21 12:24,100.00,945.25,1017.05,596,21.11,21.13,-81,1
1695291944,2023-09-21 12:25,100.00,945.19,1017.00,596,21.16,21.18,-84,1
1695292004,2023-09-21 12:26,100.00,945.24,1017.04,596,21.22,21.24,-83,1
1695292064,2023-09-21 12:27,100.00,945.22,1017.02,596,21.26,21.28,-83,1
1695292124,2023-09-21 12:28,100.00,945.17,1016.98,596,21.20,21.22,-83,1
1695292184,2023-09-21 12:29,100.00,945.18,1016.98,596,21.31,21.33,-83,1
1695292244,2023-09-21 12:30,100.00,945.21,1017.01,596,21.35,21.37,-82,1
1695292304,2023-09-21 12:31,100.00,945.16,1016.96,596,21.39,21.41,-82,1
1695292364,2023-09-21 12:32,100.00,945.14,1016.95,596,21.39,21.41,-82,1
1695292424,2023-09-21 12:33,100.00,945.12,1016.93,596,21.42,21.44,-83,1
1695292485,2023-09-21 12:34,100.00,945.15,1016.96,596,21.48,21.50,-85,1
1695292545,2023-09-21 12:35,100.00,945.13,1016.94,596,21.54,21.56,-82,1
1695292605,2023-09-21 12:36,100.00,945.09,1016.89,596,21.53,21.55,-85,1
1695292665,2023-09-21 12:37,100.00,945.08,1016.88,596,21.57,21.59,-82,1
1695292725,2023-09-21 12:38,100.00,944.94,1016.74,596,21.57,21.59,-83,1
1695292785,2023-09-21 12:39,100.00,945.04,1016.84,596,21.62,21.64,-82,1
1695292845,2023-09-21 12:40,100.00,945.05,1016.85,596,21.64,21.66,-82,1
1695292905,2023-09-21 12:41,100.00,944.97,1016.78,596,21.69,21.71,-82,1
1695292965,2023-09-21 12:42,100.00,944.94,1016.75,596,21.73,21.75,-85,1
1695293025,2023-09-21 12:43,100.00,944.94,1016.75,596,21.77,21.79,-82,1
1695293085,2023-09-21 12:44,100.00,944.96,1016.77,596,21.76,21.78,-84,1
1695293145,2023-09-21 12:45,100.00,944.95,1016.76,596,21.83,21.85,-82,1
1695293205,2023-09-21 12:46,100.00,944.92,1016.73,596,21.86,21.88,-85,1
1695293265,2023-09-21 12:47,100.00,944.81,1016.62,596,21.91,21.93,-84,1
1695293325,2023-09-21 12:48,100.00,944.79,1016.60,596,21.92,21.94,-80,1
1695293385,2023-09-21 12:49,100.00,944.80,1016.61,596,21.95,21.97,-82,1
1695293445,2023-09-21 12:50,100.00,944.80,1016.60,596,22.03,22.05,-85,1
1695293505,2023-09-21 12:51,100.00,944.73,1016.54,596,22.06,22.08,-83,1
1695293565,2023-09-21 12:52,100.00,944.76,1016.57,596,22.10,22.12,-84,1
1695293625,2023-09-21 12:53,100.00,944.72,1016.53,596,22.15,22.17,-81,1
1695293685,2023-09-21 12:54,100.00,944.68,1016.48,596,22.20,22.22,-81,1
1695293745,2023-09-21 12:55,100.00,944.73,1016.54,596,22.27,22.29,-83,1
1695293805,2023-09-21 12:56,100.00,944.68,1016.49,596,22.32,22.34,-84,1
1695293865,2023-09-21 12:57,100.00,944.70,1016.51,596,22.30,22.32,-82,1
1695293925,2023-09-21 12:58,100.00,944.68,1016.49,596,22.33,22.35,-84,1
1695293985,2023-09-21 12:59,100.00,944.69,1016.50,596,22.44,22.46,-83,1
1695294046,2023-09-21 13:00,100.00,944.73,1016.54,596,22.46,22.48,-82,1
1695294106,2023-09-21 13:01,100.00,944.74,1016.55,596,22.52,22.54,-82,1
1695294166,2023-09-21 13:02,100.00,944.73,1016.54,596,22.52,22.54,-81,1
1695294226,2023-09-21 13:03,100.00,944.65,1016.46,596,22.51,22.53,-82,1
1695294286,2023-09-21 13:04,100.00,944.67,1016.47,596,22.52,22.54,-82,1
1695294346,2023-09-21 13:05,100.00,944.68,1016.48,596,22.56,22.58,-84,1
1695294406,2023-09-21 13:06,100.00,944.66,1016.47,596,22.61,22.63,-84,1
1695294466,2023-09-21 13:07,100.00,944.65,1016.46,596,22.62,22.64,-81,1
1695294526,2023-09-21 13:08,100.00,944.63,1016.43,596,22.65,22.67,-82,1
1695294586,2023-09-21 13:09,100.00,944.65,1016.46,596,22.67,22.69,-83,1
1695294646,2023-09-21 13:10,100.00,944.60,1016.41,596,22.74,22.76,-83,1
1695294706,2023-09-21 13:11,100.00,944.63,1016.44,596,22.72,22.74,-84,1
1695294766,2023-09-21 13:12,100.00,944.59,1016.40,596,22.76,22.78,-83,1
1695294826,2023-09-21 13:13,100.00,944.60,1016.41,596,22.77,22.79,-84,1
1695294886,2023-09-21 13:14,100.00,944.56,1016.37,596,22.72,22.74,-81,1
1695294946,2023-09-21 13:15,100.00,944.59,1016.40,596,22.75,22.77,-82,1
1695295006,2023-09-21 13:16,100.00,944.58,1016.39,596,22.77,22.79,-84,1
1695295066,2023-09-21 13:17,100.00,944.60,1016.41,596,22.82,22.84,-82,1
1695295126,2023-09-21 13:18,100.00,944.60,1016.41,596,22.80,22.82,-82,1
1695295186,2023-09-21 13:19,100.00,944.60,1016.40,596,22.77,22.79,-82,1
1695295247,2023-09-21 13:20,100.00,944.62,1016.43,596,22.91,22.93,-83,1
1695295307,2023-09-21 13:21,100.00,944.55,1016.36,596,23.03,23.05,-81,1
1695295367,2023-09-21 13:22,100.00,944.57,1016.37,596,23.05,23.07,-83,1
1695295427,2023-09-21 13:23,100.00,944.55,1016.36,596,22.81,22.83,-81,1
1695295487,2023-09-21 13:24,100.00,944.51,1016.32,596,22.98,23.00,-83,1
1695295547,2023-09-21 13:25,100.00,944.49,1016.29,596,23.08,23.10,-82,1
1695295607,2023-09-21 13:26,100.00,944.45,1016.26,596,23.16,23.18,-80,1
1695295667,2023-09-21 13:27,100.00,944.47,1016.27,596,23.21,23.23,-83,1
1695295727,2023-09-21 13:28,100.00,944.43,1016.24,596,23.04,23.06,-81,1
1695295787,2023-09-21 13:29,100.00,944.37,1016.17,596,23.24,23.26,-81,1
1695295847,2023-09-21 13:30,100.00,944.35,1016.16,596,23.30,23.32,-83,1
1695295907,2023-09-21 13:31,100.00,944.38,1016.19,596,23.39,23.41,-81,1
1695295967,2023-09-21 13:32,100.00,944.36,1016.17,596,23.21,23.23,-82,1
1695296027,2023-09-21 13:33,100.00,944.38,1016.18,596,23.20,23.22,-82,1
1695296087,2023-09-21 13:34,100.00,944.42,1016.22,596,23.49,23.51,-83,1
1695296147,2023-09-21 13:35,100.00,944.36,1016.17,596,23.51,23.53,-81,1
1695296207,2023-09-21 13:36,100.00,944.31,1016.12,596,23.57,23.59,-80,1
1695296267,2023-09-21 13:37,100.00,944.37,1016.18,596,23.21,23.23,-80,1
1695296327,2023-09-21 13:38,100.00,944.27,1016.07,596,23.57,23.59,-82,1
1695296387,2023-09-21 13:39,100.00,944.31,1016.12,596,23.69,23.71,-83,1
1695296447,2023-09-21 13:40,100.00,944.29,1016.10,596,23.78,23.80,-82,1
1695296507,2023-09-21 13:41,100.00,944.24,1016.04,596,23.83,23.85,-80,1
1695296567,2023-09-21 13:42,100.00,944.23,1016.04,596,23.90,23.92,-81,1
1695296627,2023-09-21 13:43,100.00,944.24,1016.05,596,23.91,23.93,-83,1
1695296687,2023-09-21 13:44,100.00,944.31,1016.12,596,23.97,23.99,-83,1
1695296747,2023-09-21 13:45,100.00,944.31,1016.12,596,24.06,24.08,-80,1
1695296807,2023-09-21 13:46,100.00,943.79,1015.60,596,24.10,24.12,-82,1
1695296868,2023-09-21 13:47,100.00,943.98,1015.79,596,24.10,24.12,-85,1
1695296928,2023-09-21 13:48,100.00,944.27,1016.08,596,24.09,24.11,-82,1
1695296988,2023-09-21 13:49,100.00,944.24,1016.05,596,24.15,24.17,-83,1
1695297048,2023-09-21 13:50,100.00,944.26,1016.07,596,24.23,24.25,-84,1
1695297108,2023-09-21 13:51,100.00,943.98,1015.79,596,24.29,24.31,-82,1
1695297168,2023-09-21 13:52,100.00,944.08,1015.89,596,24.29,24.31,-83,1
1695297228,2023-09-21 13:53,100.00,944.15,1015.96,596,24.36,24.38,-82,1
1695297288,2023-09-21 13:54,100.00,944.16,1015.96,596,24.33,24.35,-83,1
1695297348,2023-09-21 13:55,100.00,943.92,1015.73,596,24.36,24.38,-83,1
1695297408,2023-09-21 13:56,100.00,943.94,1015.74,596,24.33,24.35,-84,1
1695297468,2023-09-21 13:57,100.00,944.07,1015.87,596,24.40,24.42,-82,1
1695297528,2023-09-21 13:58,100.00,944.09,1015.89,596,24.47,24.49,-81,1
1695297588,2023-09-21 13:59,100.00,944.13,1015.94,596,24.48,24.50,-82,1
1695297648,2023-09-21 14:00,100.00,943.88,1015.69,596,24.56,24.58,-84,1
1695297708,2023-09-21 14:01,100.00,943.95,1015.75,596,24.53,24.55,-80,1
1695297768,2023-09-21 14:02,100.00,944.08,1015.88,596,24.66,24.68,-82,1
1695297828,2023-09-21 14:03,100.00,944.09,1015.90,596,24.72,24.74,-83,1
1695297888,2023-09-21 14:04,100.00,944.05,1015.85,596,24.81,24.83,-83,1
1695297948,2023-09-21 14:05,100.00,943.83,1015.64,596,24.88,24.90,-82,1
1695298008,2023-09-21 14:06,100.00,943.91,1015.71,596,24.87,24.89,-84,1
1695298068,2023-09-21 14:07,100.00,943.99,1015.80,596,24.89,24.91,-82,1
1695298128,2023-09-21 14:08,100.00,943.94,1015.75,596,24.95,24.97,-82,1
1695298188,2023-09-21 14:09,100.00,943.94,1015.74,596,24.99,25.01,-84,1
1695298248,2023-09-21 14:10,100.00,943.99,1015.79,596,25.08,25.10,-83,1
1695298308,2023-09-21 14:11,100.00,943.90,1015.70,596,25.10,25.12,-83,1
1695298368,2023-09-21 14:12,100.00,943.96,1015.77,596,25.09,25.11,-82,1
1695298429,2023-09-21 14:13,100.00,943.93,1015.73,596,25.17,25.19,-83,1
1695298489,2023-09-21 14:14,100.00,943.90,1015.71,596,25.24,25.26,-82,1
1695298549,2023-09-21 14:15,100.00,943.83,1015.63,596,25.17,25.19,-81,1
1695298609,2023-09-21 14:16,100.00,943.85,1015.66,596,25.29,25.31,-81,1
1695298669,2023-09-21 14:17,100.00,943.82,1015.63,596,25.31,25.33,-83,1
1695298729,2023-09-21 14:18,100.00,943.82,1015.63,596,25.29,25.31,-84,1
1695298789,2023-09-21 14:19,100.00,943.81,1015.62,596,25.24,25.26,-80,1
1695298849,2023-09-21 14:20,100.00,943.81,1015.62,596,25.21,25.23,-82,1
1695298909,2023-09-21 14:21,100.00,943.84,1015.64,596,25.23,25.25,-84,1
1695298969,2023-09-21 14:22,100.00,943.86,1015.67,596,25.22,25.24,-84,1
1695299029,2023-09-21 14:23,100.00,943.88,1015.69,596,25.25,25.27,-83,1
1695299089,2023-09-21 14:24,100.00,943.88,1015.69,596,25.26,25.28,-82,1
1695299149,2023-09-21 14:25,100.00,943.85,1015.66,596,25.19,25.21,-82,1
1695299209,2023-09-21 14:26,100.00,943.81,1015.62,596,25.16,25.18,-81,1
1695299269,2023-09-21 14:27,100.00,943.82,1015.63,596,25.06,25.08,-84,1
1695299329,2023-09-21 14:28,100.00,943.87,1015.67,596,25.09,25.11,-82,1
1695299389,2023-09-21 14:29,100.00,943.80,1015.61,596,25.10,25.12,-84,1
1695299449,2023-09-21 14:30,100.00,943.81,1015.62,596,25.17,25.19,-82,1
1695299509,2023-09-21 14:31,100.00,943.77,1015.58,596,25.15,25.17,-83,1
1695299569,2023-09-21 14:32,100.00,943.78,1015.59,596,25.18,25.20,-81,1
1695299629,2023-09-21 14:33,100.00,943.77,1015.58,596,25.22,25.24,-83,1
1695299689,2023-09-21 14:34,100.00,943.78,1015.58,596,25.28,25.30,-82,1
1695299749,2023-09-21 14:35,100.00,943.74,1015.55,596,25.25,25.27,-79,1
1695299809,2023-09-21 14:36,100.00,943.75,1015.56,596,25.28,25.30,-82,1
1695299869,2023-09-21 14:37,100.00,943.76,1015.56,596,25.35,25.37,-83,1
1695299929,2023-09-21 14:38,100.00,943.76,1015.57,596,25.33,25.35,-82,1
1695299989,2023-09-21 14:39,100.00,943.69,1015.50,596,25.37,25.39,-81,1
1695300050,2023-09-21 14:40,100.00,943.63,1015.43,596,25.34,25.36,-81,1
1695300110,2023-09-21 14:41,100.00,943.68,1015.49,596,25.32,25.34,-82,1
1695300170,2023-09-21 14:42,100.00,943.71,1015.52,596,25.36,25.38,-82,1
1695300230,2023-09-21 14:43,100.00,943.70,1015.51,596,25.26,25.28,-83,1
1695300290,2023-09-21 14:44,100.00,943.69,1015.49,596,25.31,25.33,-80,1
1695300350,2023-09-21 14:45,100.00,943.62,1015.43,596,25.32,25.34,-86,1
1695300410,2023-09-21 14:46,100.00,943.65,1015.46,596,25.34,25.36,-85,1
1695300470,2023-09-21 14:47,100.00,943.65,1015.46,596,25.40,25.42,-84,1
1695300530,2023-09-21 14:48,100.00,943.62,1015.43,596,25.40,25.42,-82,1
1695300590,2023-09-21 14:49,100.00,943.63,1015.44,596,25.37,25.39,-82,1
1695300650,2023-09-21 14:50,100.00,943.63,1015.43,596,25.30,25.32,-82,1
1695300710,2023-09-21 14:51,100.00,943.63,1015.44,596,25.32,25.34,-82,1
1695300770,2023-09-21 14:52,100.00,943.60,1015.41,596,25.39,25.41,-83,1
1695300830,2023-09-21 14:53,100.00,943.63,1015.43,596,25.27,25.29,-82,1
1695300890,2023-09-21 14:54,100.00,943.60,1015.41,596,25.37,25.39,-81,1
1695300950,2023-09-21 14:55,100.00,943.55,1015.35,596,25.31,25.33,-81,1
1695301010,2023-09-21 14:56,100.00,943.57,1015.37,596,25.37,25.39,-83,1
1695301070,2023-09-21 14:57,100.00,943.56,1015.37,596,25.37,25.39,-83,1
1695301130,2023-09-21 14:58,100.00,943.52,1015.33,596,25.32,25.34,-83,1
1695301190,2023-09-21 14:59,100.00,943.53,1015.33,596,25.34,25.36,-84,1
1695301250,2023-09-21 15:00,100.00,943.51,1015.32,596,25.37,25.39,-82,1
1695301310,2023-09-21 15:01,100.00,943.46,1015.26,596,25.35,25.37,-83,1
1695301370,2023-09-21 15:02,100.00,943.56,1015.36,596,25.34,25.36,-83,1
1695301430,2023-09-21 15:03,100.00,943.52,1015.33,596,25.41,25.43,-85,1
1695301490,2023-09-21 15:04,100.00,943.45,1015.26,596,25.36,25.38,-82,1
1695301551,2023-09-21 15:05,100.00,943.44,1015.25,596,25.43,25.45,-85,1
1695301611,2023-09-21 15:06,100.00,943.47,1015.27,596,25.50,25.52,-82,1
1695301671,2023-09-21 15:07,100.00,943.51,1015.31,596,25.50,25.52,-84,1
1695301731,2023-09-21 15:08,100.00,943.50,1015.31,596,25.47,25.49,-84,1
1695301791,2023-09-21 15:09,100.00,943.43,1015.24,596,25.53,25.55,-83,1
1695301851,2023-09-21 15:10,100.00,943.39,1015.20,596,25.53,25.55,-83,1
1695301911,2023-09-21 15:11,100.00,943.44,1015.24,596,25.55,25.57,-84,1
1695301971,2023-09-21 15:12,100.00,943.40,1015.21,596,25.57,25.59,-83,1
1695302031,2023-09-21 15:13,100.00,943.35,1015.16,596,25.58,25.60,-81,1
1695302091,2023-09-21 15:14,100.00,943.38,1015.19,596,25.62,25.64,-81,1
1695302151,2023-09-21 15:15,100.00,943.37,1015.18,596,25.60,25.62,-84,1
1695302211,2023-09-21 15:16,100.00,943.36,1015.16,596,25.57,25.59,-84,1
1695302271,2023-09-21 15:17,100.00,943.35,1015.16,596,25.60,25.62,-83,1
1695302331,2023-09-21 15:18,100.00,943.36,1015.16,596,25.60,25.62,-81,1
1695302391,2023-09-21 15:19,100.00,943.31,1015.12,596,25.58,25.60,-83,1
1695302451,2023-09-21 15:20,100.00,943.30,1015.11,596,25.61,25.63,-84,1
1695302511,2023-09-21 15:21,100.00,943.33,1015.14,596,25.65,25.67,-83,1
1695302571,2023-09-21 15:22,100.00,943.28,1015.09,596,25.74,25.76,-79,1
1695302631,2023-09-21 15:23,100.00,943.29,1015.10,596,25.59,25.61,-83,1
1695302691,2023-09-21 15:24,100.00,943.28,1015.09,596,25.69,25.71,-82,1
1695302751,2023-09-21 15:25,100.00,943.25,1015.06,596,25.73,25.75,-82,1
1695302812,2023-09-21 15:26,100.00,943.25,1015.06,596,25.69,25.71,-80,1
1695302872,2023-09-21 15:27,100.00,943.30,1015.11,596,25.62,25.64,-81,1
1695302932,2023-09-21 15:28,100.00,943.26,1015.07,596,25.55,25.57,-83,1
1695302992,2023-09-21 15:29,100.00,943.24,1015.05,596,25.73,25.75,-80,1
1695303052,2023-09-21 15:30,100.00,943.26,1015.07,596,25.67,25.69,-83,1
1695303112,2023-09-21 15:31,100.00,943.26,1015.07,596,25.66,25.68,-82,1
1695303172,2023-09-21 15:32,100.00,943.26,1015.07,596,25.56,25.58,-83,1
1695303232,2023-09-21 15:33,100.00,943.24,1015.05,596,25.67,25.69,-83,1
1695303292,2023-09-21 15:34,100.00,943.23,1015.04,596,25.66,25.68,-81,1
1695303352,2023-09-21 15:35,100.00,943.24,1015.05,596,25.60,25.62,-83,1
1695303412,2023-09-21 15:36,100.00,943.19,1015.00,596,25.63,25.65,-84,1
1695303472,2023-09-21 15:37,100.00,943.18,1014.99,596,25.54,25.56,-82,1
1695303532,2023-09-21 15:38,100.00,943.19,1015.00,596,25.57,25.59,-81,1
1695303592,2023-09-21 15:39,100.00,943.16,1014.96,596,25.56,25.58,-82,1
1695303652,2023-09-21 15:40,100.00,943.17,1014.97,596,25.56,25.58,-82,1
1695303712,2023-09-21 15:41,100.00,943.18,1014.99,596,25.31,25.33,-85,1
1695303772,2023-09-21 15:42,100.00,943.19,1015.00,596,25.47,25.49,-83,1
1695303832,2023-09-21 15:43,100.00,943.15,1014.96,596,25.43,25.45,-81,1
1695303892,2023-09-21 15:44,100.00,943.12,1014.93,596,25.52,25.54,-84,1
1695303952,2023-09-21 15:45,100.00,943.14,1014.95,596,25.59,25.61,-82,1
1695304012,2023-09-21 15:46,100.00,942.94,1014.75,596,25.60,25.62,-83,1
1695304072,2023-09-21 15:47,100.00,943.17,1014.97,596,25.67,25.69,-83,1
1695304132,2023-09-21 15:48,100.00,943.14,1014.94,596,25.65,25.67,-80,1
1695304192,2023-09-21 15:49,100.00,943.10,1014.91,596,25.65,25.67,-81,1
1695304252,2023-09-21 15:50,100.00,942.81,1014.61,596,25.59,25.61,-81,1
1695304312,2023-09-21 15:51,100.00,943.08,1014.89,596,25.59,25.61,-85,1
1695304373,2023-09-21 15:52,100.00,943.13,1014.94,596,25.65,25.67,-83,1
1695304433,2023-09-21 15:53,100.00,943.14,1014.95,596,25.66,25.68,-84,1
1695304493,2023-09-21 15:54,100.00,943.12,1014.92,596,25.60,25.62,-83,1
1695304553,2023-09-21 15:55,100.00,942.84,1014.65,596,25.53,25.55,-81,1
1695304613,2023-09-21 15:56,100.00,943.14,1014.94,596,25.63,25.65,-82,1
1695304673,2023-09-21 15:57,100.00,943.05,1014.86,596,25.61,25.63,-85,1
1695304733,2023-09-21 15:58,100.00,943.07,1014.88,596,25.67,25.69,-84,1
1695304793,2023-09-21 15:59,100.00,942.96,1014.76,596,25.63,25.65,-79,1
1695304853,2023-09-21 16:00,100.00,942.92,1014.73,596,25.59,25.61,-80,1
1695304913,2023-09-21 16:01,100.00,942.99,1014.80,596,25.45,25.47,-81,1
1695304973,2023-09-21 16:02,100.00,943.04,1014.85,596,25.54,25.56,-82,1
1695305033,2023-09-21 16:03,100.00,943.05,1014.86,596,25.56,25.58,-83,1
1695305093,2023-09-21 16:04,100.00,942.61,1014.42,596,25.53,25.55,-83,1
1695305153,2023-09-21 16:05,100.00,942.96,1014.76,596,25.45,25.47,-83,1
1695305213,2023-09-21 16:06,100.00,943.01,1014.82,596,25.55,25.57,-82,1
1695305273,2023-09-21 16:07,100.00,943.00,1014.81,596,25.36,25.38,-83,1
1695305333,2023-09-21 16:08,100.00,942.97,1014.78,596,25.30,25.32,-83,1
1695305393,2023-09-21 16:09,100.00,942.66,1014.46,596,25.28,25.30,-83,1
1695305453,2023-09-21 16:10,100.00,942.80,1014.61,596,25.42,25.44,-84,1
1695305513,2023-09-21 16:11,100.00,942.89,1014.70,596,25.33,25.35,-82,1
1695305573,2023-09-21 16:12,100.00,942.84,1014.65,596,25.37,25.39,-84,1
1695305633,2023-09-21 16:13,100.00,942.83,1014.64,596,25.35,25.37,-83,1
1695305693,2023-09-21 16:14,100.00,942.64,1014.45,596,25.38,25.40,-82,1
1695305753,2023-09-21 16:15,100.00,942.85,1014.65,596,25.43,25.45,-83,1
1695305813,2023-09-21 16:16,100.00,942.82,1014.62,596,25.46,25.48,-83,1
1695305873,2023-09-21 16:17,100.00,942.83,1014.64,596,25.50,25.52,-82,1
1695305934,2023-09-21 16:18,100.00,942.84,1014.64,596,25.49,25.51,-81,1
1695305994,2023-09-21 16:19,100.00,942.85,1014.66,596,25.49,25.51,-82,1
1695306054,2023-09-21 16:20,100.00,942.87,1014.68,596,25.41,25.43,-85,1
1695306114,2023-09-21 16:21,100.00,942.88,1014.69,596,25.43,25.45,-83,1
1695306174,2023-09-21 16:22,100.00,942.89,1014.70,596,25.39,25.41,-83,1
1695306234,2023-09-21 16:23,98.60,942.85,1014.66,596,25.50,25.28,-82,1
1695306294,2023-09-21 16:24,98.90,942.91,1014.71,596,25.43,25.26,-83,1
1695306354,2023-09-21 16:25,100.00,942.81,1014.62,596,25.46,25.48,-83,1
1695306414,2023-09-21 16:26,100.00,942.81,1014.62,596,25.55,25.57,-79,1
1695306474,2023-09-21 16:27,99.66,942.81,1014.62,596,25.55,25.51,-83,1
1695306534,2023-09-21 16:28,96.29,942.77,1014.58,596,25.60,24.98,-85,1
1695306594,2023-09-21 16:29,96.82,942.74,1014.54,596,25.63,25.10,-82,1
1695306654,2023-09-21 16:30,96.61,942.76,1014.57,596,25.70,25.14,-81,1
1695306714,2023-09-21 16:31,96.81,942.76,1014.57,596,25.77,25.24,-82,1
1695306774,2023-09-21 16:32,95.92,942.83,1014.63,596,25.73,25.05,-79,1
1695306834,2023-09-21 16:33,94.87,942.71,1014.52,596,25.76,24.89,-82,1
1695306894,2023-09-21 16:34,95.23,942.69,1014.49,596,25.74,24.93,-82,1
1695306954,2023-09-21 16:35,93.41,942.77,1014.57,596,25.78,24.65,-82,1
1695307014,2023-09-21 16:36,95.25,942.60,1014.41,596,25.82,25.02,-84,1
1695307074,2023-09-21 16:37,94.43,942.65,1014.46,596,25.86,24.91,-81,1
1695307134,2023-09-21 16:38,96.38,942.70,1014.51,596,25.79,25.19,-83,1
1695307194,2023-09-21 16:39,95.92,942.70,1014.51,596,25.83,25.15,-81,1
1695307254,2023-09-21 16:40,95.93,942.68,1014.49,596,25.80,25.12,-81,1
1695307314,2023-09-21 16:41,95.65,942.65,1014.46,596,25.70,24.97,-84,1
1695307374,2023-09-21 16:42,96.06,942.70,1014.51,596,25.65,24.99,-83,1
1695307434,2023-09-21 16:43,96.82,942.72,1014.52,596,25.58,25.05,-86,1
1695307494,2023-09-21 16:44,98.26,942.71,1014.52,596,25.51,25.23,-84,1
1695307554,2023-09-21 16:45,97.78,942.70,1014.51,596,25.51,25.15,-84,1
1695307615,2023-09-21 16:46,98.17,942.70,1014.51,596,25.36,25.07,-84,1
1695307675,2023-09-21 16:47,97.27,942.73,1014.54,596,25.28,24.83,-84,1
1695307735,2023-09-21 16:48,98.11,942.70,1014.51,596,25.40,25.10,-83,1
1695307795,2023-09-21 16:49,99.27,942.74,1014.55,596,25.30,25.19,-85,1
1695307855,2023-09-21 16:50,99.10,942.76,1014.56,596,25.22,25.08,-83,1
1695307915,2023-09-21 16:51,99.47,942.73,1014.53,596,25.15,25.08,-85,1
1695307975,2023-09-21 16:52,99.78,942.71,1014.52,596,25.16,25.14,-83,1
1695308035,2023-09-21 16:53,99.95,942.66,1014.47,596,25.12,25.13,-83,1
1695308095,2023-09-21 16:54,99.73,942.69,1014.50,596,25.17,25.14,-81,1
1695308155,2023-09-21 16:55,99.21,942.69,1014.50,596,25.13,25.01,-83,1
1695308215,2023-09-21 16:56,99.13,942.68,1014.49,596,25.13,25.00,-83,1
1695308275,2023-09-21 16:57,99.85,942.72,1014.52,596,25.19,25.18,-83,1
1695308335,2023-09-21 16:58,100.00,942.76,1014.56,596,25.19,25.21,-84,1
1695308395,2023-09-21 16:59,100.00,942.74,1014.55,596,25.28,25.30,-83,1
1695308455,2023-09-21 17:00,100.00,942.71,1014.52,596,25.33,25.35,-85,1
1695308515,2023-09-21 17:01,100.00,942.73,1014.54,596,25.40,25.42,-80,1
1695308575,2023-09-21 17:02,98.15,942.73,1014.54,596,25.30,25.00,-84,1
1695308635,2023-09-21 17:03,98.06,942.70,1014.51,596,25.35,25.04,-84,1
1695308695,2023-09-21 17:04,97.13,942.68,1014.48,596,25.29,24.82,-83,1
1695308755,2023-09-21 17:05,97.46,942.68,1014.48,596,25.39,24.97,-83,1
1695308815,2023-09-21 17:06,98.40,942.73,1014.54,596,25.42,25.16,-81,1
1695308875,2023-09-21 17:07,98.79,942.67,1014.48,596,25.40,25.21,-83,1
1695308935,2023-09-21 17:08,97.28,942.68,1014.49,596,25.36,24.91,-84,1
1695308995,2023-09-21 17:09,98.02,942.65,1014.46,596,25.31,24.99,-83,1
1695309056,2023-09-21 17:10,97.80,942.63,1014.43,596,25.31,24.95,-83,1
1695309116,2023-09-21 17:11,97.28,942.66,1014.47,596,25.35,24.90,-82,1
1695309176,2023-09-21 17:12,96.04,942.66,1014.47,596,25.35,24.69,-84,1
1695309236,2023-09-21 17:13,96.61,942.65,1014.46,596,25.40,24.84,-81,1
1695309296,2023-09-21 17:14,96.96,942.64,1014.45,596,25.48,24.98,-83,1
1695309356,2023-09-21 17:15,97.76,942.59,1014.40,596,25.44,25.08,-83,1
1695309416,2023-09-21 17:16,97.05,942.59,1014.39,596,25.30,24.81,-86,1
1695309476,2023-09-21 17:17,95.80,942.65,1014.46,596,25.25,24.55,-84,1
1695309536,2023-09-21 17:18,96.59,942.65,1014.46,596,25.20,24.63,-84,1
1695309596,2023-09-21 17:19,97.46,942.65,1014.45,596,25.03,24.61,-83,1
1695309656,2023-09-21 17:20,97.44,942.66,1014.47,596,24.98,24.56,-83,1
1695309716,2023-09-21 17:21,98.01,942.70,1014.51,596,24.95,24.63,-82,1
1695309776,2023-09-21 17:22,99.08,942.75,1014.55,596,24.87,24.73,-84,1
1695309836,2023-09-21 17:23,98.82,942.72,1014.53,596,24.84,24.66,-81,1
1695309896,2023-09-21 17:24,99.00,942.73,1014.53,596,24.76,24.61,-85,1
1695309956,2023-09-21 17:25,99.48,942.72,1014.53,596,24.66,24.59,-82,1
1695310016,2023-09-21 17:26,100.00,942.67,1014.48,596,24.42,24.44,-84,1
1695310076,2023-09-21 17:27,100.00,942.72,1014.52,596,24.14,24.16,-79,1
1695310136,2023-09-21 17:28,100.00,942.72,1014.53,596,24.19,24.21,-80,1
1695310197,2023-09-21 17:29,100.00,942.73,1014.53,596,24.13,24.15,-84,1
1695310257,2023-09-21 17:30,100.00,942.71,1014.52,596,24.09,24.11,-81,1
1695310317,2023-09-21 17:31,100.00,942.75,1014.56,596,23.77,23.79,-80,1
1695310377,2023-09-21 17:32,100.00,942.66,1014.47,596,23.44,23.46,-82,1
1695310437,2023-09-21 17:33,100.00,942.71,1014.52,596,23.56,23.58,-82,1
1695310497,2023-09-21 17:34,100.00,942.70,1014.50,596,23.47,23.49,-85,1
1695310557,2023-09-21 17:35,100.00,942.66,1014.47,596,23.42,23.44,-77,1
1695310617,2023-09-21 17:36,100.00,942.73,1014.53,596,23.17,23.19,-80,1
1695310677,2023-09-21 17:37,100.00,942.67,1014.48,596,23.10,23.12,-82,1
1695310737,2023-09-21 17:38,100.00,942.65,1014.46,596,23.26,23.28,-79,1
1695310797,2023-09-21 17:39,100.00,942.67,1014.48,596,23.25,23.27,-81,1
1695310857,2023-09-21 17:40,100.00,942.68,1014.49,596,23.25,23.27,-80,1
1695310917,2023-09-21 17:41,100.00,942.77,1014.57,596,22.72,22.74,-83,1
1695310977,2023-09-21 17:42,100.00,942.68,1014.49,596,23.02,23.04,-82,1
1695311037,2023-09-21 17:43,100.00,942.70,1014.51,596,22.90,22.92,-81,1
1695311097,2023-09-21 17:44,100.00,942.72,1014.52,596,22.89,22.91,-81,1
1695311157,2023-09-21 17:45,100.00,942.72,1014.52,596,22.72,22.74,-80,1
1695311217,2023-09-21 17:46,100.00,942.73,1014.54,596,22.69,22.71,-82,1
1695311277,2023-09-21 17:47,100.00,942.68,1014.48,596,22.75,22.77,-79,1
1695311337,2023-09-21 17:48,100.00,942.65,1014.45,596,22.74,22.76,-82,1
1695311397,2023-09-21 17:49,100.00,942.66,1014.46,596,22.66,22.68,-82,1
1695311457,2023-09-21 17:50,100.00,942.29,1014.09,596,22.61,22.63,-82,1
1695311517,2023-09-21 17:51,100.00,942.62,1014.43,596,22.54,22.56,-81,1
1695311577,2023-09-21 17:52,100.00,942.64,1014.45,596,22.62,22.64,-82,1
1695311637,2023-09-21 17:53,100.00,942.61,1014.42,596,22.54,22.56,-82,1
1695311697,2023-09-21 17:54,100.00,942.46,1014.26,596,22.53,22.55,-82,1
1695311757,2023-09-21 17:55,100.00,942.37,1014.18,596,22.47,22.49,-81,1
1695311818,2023-09-21 17:56,100.00,942.58,1014.39,596,22.38,22.40,-81,1
1695311878,2023-09-21 17:57,100.00,942.59,1014.40,596,22.37,22.39,-81,1
1695311938,2023-09-21 17:58,100.00,942.56,1014.36,596,22.34,22.36,-80,1
1695311998,2023-09-21 17:59,100.00,942.20,1014.00,596,22.32,22.34,-83,1
1695312058,2023-09-21 18:00,100.00,942.41,1014.22,596,22.33,22.35,-82,1
1695312118,2023-09-21 18:01,100.00,942.50,1014.31,596,22.27,22.29,-81,1
1695312178,2023-09-21 18:02,100.00,942.53,1014.33,596,22.25,22.27,-80,1
1695312238,2023-09-21 18:03,100.00,942.52,1014.33,596,22.21,22.23,-84,1
1695312298,2023-09-21 18:04,100.00,942.24,1014.04,596,22.17,22.19,-81,1
1695312358,2023-09-21 18:05,100.00,942.43,1014.24,596,22.18,22.20,-82,1
1695312418,2023-09-21 18:06,100.00,942.46,1014.27,596,22.14,22.16,-83,1
1695312478,2023-09-21 18:07,100.00,942.46,1014.26,596,22.05,22.07,-80,1
1695312538,2023-09-21 18:08,100.00,942.07,1013.88,596,22.00,22.02,-81,1
1695312598,2023-09-21 18:09,100.00,942.28,1014.09,596,21.95,21.97,-83,1
1695312658,2023-09-21 18:10,100.00,942.37,1014.18,596,21.94,21.96,-84,1
1695312718,2023-09-21 18:11,100.00,942.42,1014.22,596,21.88,21.90,-83,1
1695312778,2023-09-21 18:12,100.00,942.42,1014.22,596,21.83,21.85,-85,1
1695312838,2023-09-21 18:13,100.00,942.06,1013.87,596,21.80,21.82,-83,1
1695312898,2023-09-21 18:14,100.00,942.19,1014.00,596,21.75,21.77,-81,1
1695312958,2023-09-21 18:15,100.00,942.44,1014.25,596,21.70,21.72,-78,1
1695313018,2023-09-21 18:16,100.00,942.44,1014.25,596,21.67,21.69,-84,1
1695313078,2023-09-21 18:17,100.00,942.46,1014.27,596,21.65,21.67,-83,1
1695313139,2023-09-21 18:18,100.00,942.42,1014.23,596,21.60,21.62,-82,1
1695313199,2023-09-21 18:19,100.00,942.42,1014.23,596,21.54,21.56,-83,1
1695313259,2023-09-21 18:20,100.00,942.43,1014.23,596,21.51,21.53,-81,1
1695313319,2023-09-21 18:21,100.00,942.41,1014.21,596,21.45,21.47,-83,1
1695313379,2023-09-21 18:22,100.00,942.43,1014.24,596,21.43,21.45,-83,1
1695313439,2023-09-21 18:23,100.00,942.38,1014.19,596,21.37,21.39,-85,1
1695313499,2023-09-21 18:24,100.00,942.45,1014.26,596,21.35,21.37,-85,1
1695313559,2023-09-21 18:25,100.00,942.45,1014.26,596,21.30,21.32,-83,1
1695313619,2023-09-21 18:26,100.00,942.45,1014.26,596,21.23,21.25,-83,1
1695313679,2023-09-21 18:27,100.00,942.46,1014.27,596,21.22,21.24,-82,1
1695313739,2023-09-21 18:28,100.00,942.33,1014.13,596,21.18,21.20,-83,1
1695313799,2023-09-21 18:29,100.00,942.43,1014.24,596,21.15,21.17,-83,1
1695313860,2023-09-21 18:31,100.00,942.42,1014.23,596,21.05,21.07,-82,1
1695313920,2023-09-21 18:32,100.00,942.39,1014.20,596,21.01,21.03,-82,1
1695313980,2023-09-21 18:33,100.00,942.38,1014.19,596,20.98,21.00,-82,1
1695314040,2023-09-21 18:34,100.00,942.40,1014.21,596,20.93,20.95,-83,1
1695314100,2023-09-21 18:35,100.00,942.39,1014.20,596,20.88,20.90,-83,1
1695314160,2023-09-21 18:36,100.00,942.38,1014.18,596,20.82,20.84,-84,1
1695314220,2023-09-21 18:37,100.00,942.35,1014.16,596,20.79,20.81,-80,1
1695314280,2023-09-21 18:38,100.00,942.35,1014.15,596,20.74,20.76,-84,1
1695314340,2023-09-21 18:39,100.00,942.35,1014.15,596,20.69,20.71,-81,1
1695314400,2023-09-21 18:40,100.00,942.35,1014.16,596,20.64,20.66,-82,1
1695314460,2023-09-21 18:41,100.00,942.31,1014.12,596,20.58,20.60,-82,1
1695314520,2023-09-21 18:42,100.00,942.28,1014.09,596,20.52,20.54,-82,1
1695314580,2023-09-21 18:43,100.00,942.31,1014.11,596,20.46,20.48,-77,1
1695314640,2023-09-21 18:44,100.00,942.27,1014.07,596,20.43,20.45,-83,1
1695314700,2023-09-21 18:45,100.00,942.21,1014.02,596,20.34,20.36,-84,1
1695314760,2023-09-21 18:46,100.00,942.17,1013.97,596,20.28,20.30,-82,1
1695314820,2023-09-21 18:47,100.00,942.17,1013.97,596,20.22,20.24,-82,1
1695314880,2023-09-21 18:48,100.00,942.15,1013.96,596,20.22,20.24,-81,1
1695314940,2023-09-21 18:49,100.00,942.13,1013.94,596,20.17,20.19,-83,1
1695315000,2023-09-21 18:50,100.00,942.18,1013.99,596,20.15,20.17,-85,1
1695315060,2023-09-21 18:51,100.00,942.20,1014.01,596,20.09,20.11,-84,1
1695315120,2023-09-21 18:52,100.00,942.19,1013.99,596,20.07,20.09,-83,1
1695315180,2023-09-21 18:53,100.00,942.21,1014.01,596,20.02,20.04,-83,1
1695315240,2023-09-21 18:54,100.00,942.23,1014.03,596,20.01,20.03,-83,1
1695315300,2023-09-21 18:55,100.00,942.28,1014.08,596,19.99,20.01,-83,1
1695315360,2023-09-21 18:56,100.00,942.26,1014.07,596,19.96,19.98,-80,1
1695315421,2023-09-21 18:57,100.00,942.26,1014.06,596,19.94,19.96,-83,1
1695315481,2023-09-21 18:58,100.00,942.30,1014.10,596,19.91,19.93,-84,1
1695315541,2023-09-21 18:59,100.00,942.23,1014.04,596,19.88,19.90,-83,1
1695315601,2023-09-21 19:00,100.00,942.23,1014.04,596,19.86,19.88,-83,1
1695315661,2023-09-21 19:01,100.00,942.19,1014.00,596,19.82,19.84,-82,1
1695315721,2023-09-21 19:02,100.00,942.17,1013.98,596,19.77,19.79,-83,1
1695315781,2023-09-21 19:03,100.00,942.15,1013.96,596,19.75,19.77,-82,1
1695315841,2023-09-21 19:04,100.00,942.15,1013.96,596,19.71,19.73,-83,1
1695315901,2023-09-21 19:05,100.00,942.16,1013.97,596,19.68,19.70,-82,1
1695315961,2023-09-21 19:06,100.00,942.12,1013.93,596,19.65,19.67,-82,1
1695316021,2023-09-21 19:07,100.00,942.15,1013.96,596,19.61,19.63,-85,1
1695316081,2023-09-21 19:08,100.00,942.11,1013.92,596,19.54,19.56,-83,1
1695316141,2023-09-21 19:09,100.00,942.13,1013.94,596,19.50,19.52,-83,1
1695316201,2023-09-21 19:10,100.00,942.12,1013.93,596,19.46,19.48,-80,1
1695316261,2023-09-21 19:11,100.00,942.10,1013.90,596,19.46,19.48,-82,1
1695316322,2023-09-21 19:12,100.00,942.11,1013.91,596,19.41,19.43,-83,1
1695316382,2023-09-21 19:13,100.00,942.12,1013.93,596,19.24,19.26,-80,1
1695316442,2023-09-21 19:14,100.00,942.11,1013.92,596,19.25,19.27,-82,1
1695316502,2023-09-21 19:15,100.00,942.13,1013.94,596,19.31,19.33,-79,1
1695316562,2023-09-21 19:16,100.00,942.16,1013.97,596,19.29,19.31,-83,1
1695316622,2023-09-21 19:17,100.00,942.18,1013.99,596,19.27,19.29,-81,1
1695316682,2023-09-21 19:18,100.00,942.22,1014.03,596,19.11,19.13,-80,1
1695316742,2023-09-21 19:19,100.00,942.20,1014.01,596,19.11,19.13,-82,1
1695316802,2023-09-21 19:20,100.00,942.25,1014.05,596,19.22,19.24,-81,1
1695316862,2023-09-21 19:21,100.00,942.24,1014.05,596,19.21,19.23,-80,1
1695316922,2023-09-21 19:22,100.00,942.11,1013.92,596,19.21,19.23,-81,1
1695316982,2023-09-21 19:23,100.00,942.30,1014.11,596,18.92,18.94,-82,1
1695317042,2023-09-21 19:24,100.00,942.25,1014.06,596,19.12,19.14,-85,1
1695317102,2023-09-21 19:25,100.00,942.27,1014.08,596,19.12,19.14,-81,1
1695317162,2023-09-21 19:26,100.00,942.28,1014.08,596,19.05,19.07,-79,1
1695317222,2023-09-21 19:27,100.00,941.87,1013.68,596,19.03,19.05,-81,1
1695317282,2023-09-21 19:28,100.00,942.02,1013.82,596,18.97,18.99,-81,1
1695317342,2023-09-21 19:29,100.00,942.29,1014.10,596,18.95,18.97,-80,1
1695317403,2023-09-21 19:30,100.00,942.33,1014.14,596,18.90,18.92,-83,1
1695317463,2023-09-21 19:31,100.00,942.37,1014.17,596,18.92,18.94,-81,1
1695317523,2023-09-21 19:32,100.00,942.12,1013.92,596,18.83,18.84,-80,1
1695317583,2023-09-21 19:33,100.00,942.27,1014.08,596,18.87,18.89,-83,1
1695317643,2023-09-21 19:34,100.00,942.36,1014.17,596,18.86,18.88,-82,1
1695317703,2023-09-21 19:35,100.00,942.42,1014.22,596,18.85,18.87,-84,1
1695317763,2023-09-21 19:36,100.00,941.88,1013.69,596,18.83,18.84,-83,1
1695317823,2023-09-21 19:37,100.00,942.38,1014.18,596,18.83,18.84,-82,1
1695317883,2023-09-21 19:38,100.00,942.41,1014.22,596,18.82,18.83,-82,1
1695317943,2023-09-21 19:39,100.00,942.44,1014.25,596,18.79,18.80,-84,1
1695318003,2023-09-21 19:40,100.00,942.44,1014.25,596,18.78,18.79,-81,1
1695318063,2023-09-21 19:41,100.00,942.24,1014.05,596,18.77,18.78,-83,1
1695318123,2023-09-21 19:42,100.00,942.42,1014.23,596,18.75,18.76,-82,1
1695318184,2023-09-21 19:43,100.00,942.46,1014.27,596,18.70,18.71,-82,1
1695318244,2023-09-21 19:44,100.00,942.45,1014.26,596,18.65,18.66,-84,1
1695318304,2023-09-21 19:45,100.00,942.46,1014.26,596,18.66,18.67,-78,1
1695318364,2023-09-21 19:46,100.00,942.43,1014.24,596,18.66,18.67,-85,1
1695318424,2023-09-21 19:47,100.00,942.45,1014.26,596,18.64,18.65,-83,1
1695318484,2023-09-21 19:48,100.00,942.43,1014.23,596,18.64,18.65,-82,1
1695318544,2023-09-21 19:49,100.00,942.42,1014.23,596,18.58,18.59,-83,1
1695318604,2023-09-21 19:50,100.00,942.41,1014.21,596,18.57,18.58,-80,1
1695318664,2023-09-21 19:51,100.00,942.37,1014.18,596,18.52,18.53,-85,1
1695318724,2023-09-21 19:52,100.00,942.36,1014.17,596,18.53,18.54,-83,1
1695318784,2023-09-21 19:53,100.00,942.37,1014.17,596,18.48,18.49,-82,1
1695318844,2023-09-21 19:54,100.00,942.38,1014.18,596,18.49,18.50,-85,1
1695318904,2023-09-21 19:55,100.00,942.38,1014.19,596,18.46,18.47,-81,1
1695318964,2023-09-21 19:56,100.00,942.39,1014.20,596,18.48,18.49,-82,1
1695319024,2023-09-21 19:57,100.00,942.41,1014.22,596,18.48,18.49,-83,1
1695319085,2023-09-21 19:58,100.00,942.39,1014.20,596,18.47,18.48,-83,1
1695319145,2023-09-21 19:59,100.00,942.37,1014.18,596,18.47,18.48,-82,1
1695319205,2023-09-21 20:00,100.00,942.40,1014.21,596,18.46,18.47,-84,1
1695319265,2023-09-21 20:01,100.00,942.43,1014.24,596,18.45,18.46,-82,1
1695319325,2023-09-21 20:02,100.00,942.43,1014.24,596,18.48,18.49,-84,1
1695319385,2023-09-21 20:03,100.00,942.44,1014.25,596,18.48,18.49,-82,1
1695319445,2023-09-21 20:04,100.00,942.47,1014.28,596,18.48,18.49,-82,1
1695319505,2023-09-21 20:05,100.00,942.49,1014.29,596,18.48,18.49,-83,1
1695319565,2023-09-21 20:06,100.00,942.45,1014.25,596,18.49,18.50,-85,1
1695319625,2023-09-21 20:07,100.00,942.47,1014.27,596,18.49,18.50,-84,1
1695319685,2023-09-21 20:08,100.00,942.49,1014.30,596,18.50,18.51,-85,1
1695319745,2023-09-21 20:09,100.00,942.50,1014.31,596,18.48,18.49,-82,1
1695319805,2023-09-21 20:10,100.00,942.47,1014.28,596,18.49,18.50,-81,1
1695319865,2023-09-21 20:11,100.00,942.46,1014.26,596,18.48,18.49,-84,1
1695319925,2023-09-21 20:12,100.00,942.46,1014.27,596,18.45,18.46,-81,1
1695319985,2023-09-21 20:13,100.00,942.44,1014.25,596,18.46,18.47,-82,1
1695320045,2023-09-21 20:14,100.00,942.46,1014.27,596,18.44,18.45,-84,1
1695320105,2023-09-21 20:15,100.00,942.45,1014.26,596,18.44,18.45,-83,1
1695320165,2023-09-21 20:16,100.00,942.45,1014.25,596,18.42,18.43,-87,1
1695320225,2023-09-21 20:17,100.00,942.43,1014.24,596,18.42,18.43,-82,1
1695320285,2023-09-21 20:18,100.00,942.44,1014.24,596,18.41,18.42,-82,1
1695320345,2023-09-21 20:19,100.00,942.43,1014.23,596,18.41,18.42,-85,1
1695320405,2023-09-21 20:20,100.00,942.43,1014.23,596,18.40,18.41,-83,1
1695320465,2023-09-21 20:21,100.00,942.44,1014.25,596,18.40,18.41,-84,1
1695320525,2023-09-21 20:22,100.00,942.50,1014.31,596,18.37,18.38,-82,1
1695320585,2023-09-21 20:23,100.00,942.50,1014.31,596,18.37,18.38,-84,1
1695320645,2023-09-21 20:24,100.00,942.48,1014.29,596,18.38,18.39,-83,1
1695320706,2023-09-21 20:25,100.00,942.47,1014.28,596,18.37,18.38,-81,1
1695320766,2023-09-21 20:26,100.00,942.49,1014.30,596,18.38,18.39,-85,1
1695320826,2023-09-21 20:27,100.00,942.48,1014.29,596,18.37,18.38,-82,1
1695320886,2023-09-21 20:28,100.00,942.49,1014.30,596,18.33,18.34,-81,1
1695320946,2023-09-21 20:29,100.00,942.50,1014.31,596,18.34,18.35,-81,1
1695321006,2023-09-21 20:30,100.00,942.50,1014.30,596,18.34,18.35,-85,1
1695321066,2023-09-21 20:31,100.00,942.45,1014.25,596,18.32,18.33,-82,1
1695321126,2023-09-21 20:32,100.00,942.47,1014.27,596,18.32,18.33,-83,1
1695321186,2023-09-21 20:33,100.00,942.45,1014.25,596,18.28,18.29,-85,1
1695321246,2023-09-21 20:34,100.00,942.44,1014.24,596,18.26,18.27,-81,1
1695321306,2023-09-21 20:35,100.00,942.43,1014.24,596,18.23,18.24,-84,1
1695321366,2023-09-21 20:36,100.00,942.40,1014.21,596,18.21,18.22,-83,1
1695321426,2023-09-21 20:37,100.00,942.38,1014.19,596,18.19,18.20,-81,1
1695321486,2023-09-21 20:38,100.00,942.37,1014.18,596,18.17,18.18,-84,1
1695321546,2023-09-21 20:39,100.00,942.41,1014.22,596,18.16,18.17,-83,1
1695321606,2023-09-21 20:40,100.00,942.42,1014.23,596,18.15,18.16,-84,1
1695321666,2023-09-21 20:41,100.00,942.40,1014.20,596,18.08,18.09,-84,1
1695321726,2023-09-21 20:42,100.00,942.42,1014.23,596,18.05,18.06,-82,1
1695321786,2023-09-21 20:43,100.00,942.43,1014.24,596,18.08,18.09,-84,1
1695321846,2023-09-21 20:44,100.00,942.44,1014.25,596,18.06,18.07,-81,1
1695321906,2023-09-21 20:45,100.00,942.47,1014.28,596,17.85,17.86,-83,1
1695321967,2023-09-21 20:46,100.00,942.44,1014.24,596,17.98,17.99,-80,1
1695322027,2023-09-21 20:47,100.00,942.47,1014.27,596,18.00,18.01,-81,1
1695322087,2023-09-21 20:48,100.00,942.45,1014.26,596,18.02,18.03,-79,1
1695322147,2023-09-21 20:49,100.00,942.46,1014.26,596,17.99,18.00,-81,1
1695322207,2023-09-21 20:50,100.00,942.48,1014.29,596,17.73,17.74,-79,1
1695322267,2023-09-21 20:51,100.00,942.41,1014.22,596,17.94,17.95,-81,1
1695322327,2023-09-21 20:52,100.00,942.44,1014.25,596,17.94,17.95,-81,1
1695322387,2023-09-21 20:53,100.00,942.39,1014.19,596,17.92,17.93,-82,1
1695322447,2023-09-21 20:54,100.00,942.40,1014.21,596,17.74,17.75,-83,1
1695322507,2023-09-21 20:55,100.00,942.39,1014.19,596,17.64,17.65,-82,1
1695322567,2023-09-21 20:56,100.00,942.33,1014.13,596,17.84,17.85,-81,1
1695322627,2023-09-21 20:57,100.00,942.33,1014.14,596,17.84,17.85,-82,1
1695322687,2023-09-21 20:58,100.00,942.34,1014.15,596,17.82,17.83,-82,1
1695322747,2023-09-21 20:59,100.00,942.35,1014.15,596,17.72,17.73,-83,1
1695322807,2023-09-21 21:00,100.00,942.31,1014.11,596,17.78,17.79,-82,1
1695322867,2023-09-21 21:01,100.00,942.32,1014.13,596,17.78,17.79,-82,1
1695322927,2023-09-21 21:02,100.00,942.33,1014.14,596,17.75,17.76,-82,1
1695322987,2023-09-21 21:03,100.00,941.92,1013.73,596,17.74,17.75,-82,1
1695323047,2023-09-21 21:04,100.00,942.27,1014.08,596,17.69,17.70,-84,1
1695323108,2023-09-21 21:05,100.00,942.30,1014.11,596,17.70,17.71,-83,1
1695323168,2023-09-21 21:06,100.00,942.31,1014.12,596,17.70,17.71,-81,1
1695323228,2023-09-21 21:07,100.00,941.91,1013.72,596,17.68,17.69,-84,1
1695323288,2023-09-21 21:08,100.00,941.97,1013.77,596,17.68,17.69,-84,1
1695323348,2023-09-21 21:09,100.00,942.28,1014.09,596,17.67,17.68,-83,1
1695323408,2023-09-21 21:10,100.00,942.31,1014.12,596,17.66,17.67,-85,1
1695323468,2023-09-21 21:11,100.00,942.34,1014.15,596,17.64,17.65,-82,1
1695323528,2023-09-21 21:12,100.00,942.00,1013.81,596,17.65,17.66,-82,1
1695323588,2023-09-21 21:13,100.00,942.10,1013.91,596,17.66,17.67,-82,1
1695323648,2023-09-21 21:14,100.00,942.31,1014.12,596,17.67,17.68,-86,1
1695323708,2023-09-21 21:15,100.00,942.35,1014.16,596,17.66,17.67,-85,1
1695323768,2023-09-21 21:16,100.00,942.37,1014.18,596,17.64,17.65,-82,1
1695323828,2023-09-21 21:17,100.00,942.10,1013.90,596,17.64,17.65,-83,1
1695323888,2023-09-21 21:18,100.00,942.21,1014.02,596,17.63,17.64,-82,1
1695323948,2023-09-21 21:19,100.00,942.39,1014.19,596,17.63,17.64,-84,1
1695324008,2023-09-21 21:20,100.00,942.40,1014.20,596,17.63,17.64,-83,1
1695324068,2023-09-21 21:21,100.00,942.38,1014.19,596,17.64,17.65,-84,1
1695324128,2023-09-21 21:22,100.00,942.21,1014.02,596,17.62,17.63,-83,1
1695324188,2023-09-21 21:23,100.00,942.25,1014.05,596,17.62,17.63,-82,1
1695324248,2023-09-21 21:24,100.00,942.36,1014.17,596,17.58,17.59,-85,1
1695324308,2023-09-21 21:25,100.00,942.37,1014.18,596,17.57,17.58,-84,1
1695324368,2023-09-21 21:26,100.00,942.34,1014.14,596,17.54,17.55,-85,1
1695324428,2023-09-21 21:27,100.00,941.74,1013.55,596,17.55,17.56,-84,1
1695324488,2023-09-21 21:28,100.00,942.30,1014.10,596,17.54,17.55,-83,1
1695324548,2023-09-21 21:29,100.00,942.28,1014.09,596,17.52,17.53,-83,1
1695324609,2023-09-21 21:30,100.00,942.28,1014.09,596,17.49,17.50,-83,1
1695324669,2023-09-21 21:31,100.00,942.32,1014.13,596,17.50,17.51,-82,1
1695324729,2023-09-21 21:32,100.00,942.34,1014.14,596,17.46,17.47,-83,1
1695324789,2023-09-21 21:33,100.00,942.27,1014.07,596,17.48,17.49,-81,1
1695324849,2023-09-21 21:34,100.00,942.29,1014.09,596,17.45,17.46,-82,1
1695324909,2023-09-21 21:35,100.00,942.28,1014.08,596,17.46,17.47,-80,1
1695324969,2023-09-21 21:36,100.00,942.29,1014.10,596,17.45,17.46,-83,1
1695325029,2023-09-21 21:37,100.00,942.29,1014.10,596,17.45,17.46,-80,1
1695325089,2023-09-21 21:38,100.00,942.24,1014.05,596,17.43,17.44,-82,1
1695325149,2023-09-21 21:39,100.00,942.25,1014.06,596,17.44,17.45,-84,1
1695325209,2023-09-21 21:40,100.00,942.20,1014.01,596,17.41,17.42,-82,1
1695325269,2023-09-21 21:41,100.00,942.23,1014.04,596,17.41,17.42,-81,1
1695325329,2023-09-21 21:42,100.00,942.20,1014.00,596,17.39,17.40,-81,1
1695325389,2023-09-21 21:43,100.00,942.19,1013.99,596,17.39,17.40,-82,1
1695325449,2023-09-21 21:44,100.00,942.15,1013.95,596,17.39,17.40,-81,1
1695325509,2023-09-21 21:45,100.00,942.14,1013.95,596,17.39,17.40,-83,1
1695325569,2023-09-21 21:46,100.00,942.15,1013.95,596,17.37,17.38,-83,1
1695325629,2023-09-21 21:47,100.00,942.12,1013.93,596,17.38,17.39,-83,1
1695325689,2023-09-21 21:48,100.00,942.13,1013.94,596,17.37,17.38,-84,1
1695325749,2023-09-21 21:49,100.00,942.12,1013.93,596,17.36,17.37,-81,1
1695325809,2023-09-21 21:50,100.00,942.10,1013.91,596,17.34,17.35,-82,1
1695325869,2023-09-21 21:51,100.00,942.10,1013.91,596,17.34,17.35,-83,1
1695325929,2023-09-21 21:52,100.00,942.12,1013.92,596,17.36,17.37,-84,1
1695325989,2023-09-21 21:53,100.00,942.12,1013.93,596,17.37,17.38,-80,1
1695326049,2023-09-21 21:54,100.00,942.10,1013.91,596,17.37,17.38,-84,1
1695326109,2023-09-21 21:55,100.00,942.10,1013.90,596,17.36,17.37,-83,1
1695326170,2023-09-21 21:56,100.00,942.10,1013.91,596,17.35,17.36,-85,1
1695326230,2023-09-21 21:57,100.00,942.12,1013.92,596,17.34,17.35,-82,1
1695326290,2023-09-21 21:58,100.00,942.09,1013.90,596,17.35,17.36,-84,1
1695326350,2023-09-21 21:59,100.00,942.11,1013.92,596,17.33,17.34,-84,1
1695326410,2023-09-21 22:00,100.00,942.10,1013.91,596,17.32,17.33,-82,1
1695326470,2023-09-21 22:01,100.00,942.11,1013.92,596,17.31,17.32,-82,1
1695326530,2023-09-21 22:02,100.00,942.11,1013.92,596,17.32,17.33,-83,1
1695326590,2023-09-21 22:03,100.00,942.10,1013.91,596,17.31,17.32,-83,1
1695326650,2023-09-21 22:04,100.00,942.11,1013.92,596,17.30,17.31,-83,1
1695326710,2023-09-21 22:05,100.00,942.10,1013.91,596,17.31,17.32,-81,1
1695326770,2023-09-21 22:06,100.00,942.11,1013.92,596,17.31,17.32,-82,1
1695326830,2023-09-21 22:07,100.00,942.09,1013.90,596,17.31,17.32,-79,1
1695326890,2023-09-21 22:08,100.00,942.11,1013.92,596,17.30,17.31,-82,1
1695326950,2023-09-21 22:09,100.00,942.10,1013.90,596,17.30,17.31,-85,1
1695327010,2023-09-21 22:10,100.00,942.10,1013.90,596,17.28,17.29,-84,1
1695327070,2023-09-21 22:11,100.00,942.04,1013.85,596,17.26,17.27,-82,1
1695327130,2023-09-21 22:12,100.00,942.01,1013.82,596,17.26,17.27,-82,1
1695327190,2023-09-21 22:13,100.00,942.02,1013.83,596,17.23,17.24,-84,1
1695327250,2023-09-21 22:14,100.00,941.99,1013.80,596,17.21,17.22,-83,1
1695327310,2023-09-21 22:15,100.00,941.96,1013.77,596,17.20,17.21,-79,1
1695327370,2023-09-21 22:16,100.00,941.95,1013.75,596,17.19,17.20,-83,1
1695327430,2023-09-21 22:17,100.00,941.98,1013.78,596,17.18,17.19,-82,1
1695327490,2023-09-21 22:18,100.00,941.98,1013.79,596,17.15,17.16,-84,1
1695327550,2023-09-21 22:19,100.00,942.00,1013.81,596,17.17,17.18,-82,1
1695327610,2023-09-21 22:20,100.00,941.93,1013.74,596,17.16,17.17,-82,1
1695327671,2023-09-21 22:21,100.00,941.97,1013.78,596,17.15,17.16,-83,1
1695327731,2023-09-21 22:22,100.00,941.95,1013.75,596,17.16,17.17,-84,1
1695327791,2023-09-21 22:23,100.00,941.95,1013.76,596,17.15,17.16,-79,1
1695327851,2023-09-21 22:24,100.00,941.95,1013.75,596,17.13,17.14,-83,1
1695327911,2023-09-21 22:25,100.00,941.94,1013.75,596,17.11,17.12,-83,1
1695327971,2023-09-21 22:26,100.00,941.95,1013.76,596,17.08,17.09,-82,1
1695328031,2023-09-21 22:27,100.00,941.92,1013.73,596,17.09,17.10,-83,1
1695328091,2023-09-21 22:28,100.00,941.93,1013.74,596,17.08,17.09,-82,1
1695328151,2023-09-21 22:29,100.00,941.95,1013.76,596,17.05,17.06,-83,1
1695328211,2023-09-21 22:30,100.00,941.96,1013.76,596,17.08,17.09,-83,1
1695328271,2023-09-21 22:31,100.00,941.96,1013.77,596,17.03,17.04,-83,1
1695328331,2023-09-21 22:32,100.00,941.99,1013.79,596,17.04,17.05,-84,1
1695328391,2023-09-21 22:33,100.00,941.98,1013.79,596,17.04,17.05,-82,1
1695328451,2023-09-21 22:34,100.00,941.97,1013.78,596,17.03,17.04,-86,1
1695328511,2023-09-21 22:35,100.00,941.98,1013.79,596,17.02,17.03,-80,1
1695328571,2023-09-21 22:36,100.00,942.00,1013.81,596,17.02,17.03,-83,1
1695328631,2023-09-21 22:37,100.00,941.98,1013.79,596,17.02,17.03,-80,1
1695328691,2023-09-21 22:38,100.00,942.02,1013.82,596,17.01,17.02,-81,1
1695328751,2023-09-21 22:39,100.00,942.00,1013.80,596,17.01,17.02,-82,1
1695328811,2023-09-21 22:40,100.00,941.99,1013.80,596,16.98,16.99,-82,1
1695328871,2023-09-21 22:41,100.00,942.02,1013.83,596,16.59,16.60,-84,1
1695328932,2023-09-21 22:42,100.00,942.01,1013.81,596,16.92,16.93,-84,1
1695328992,2023-09-21 22:43,100.00,942.01,1013.82,596,16.99,17.00,-83,1
1695329052,2023-09-21 22:44,100.00,942.03,1013.84,596,16.96,16.97,-83,1
1695329112,2023-09-21 22:45,100.00,942.05,1013.86,596,16.96,16.97,-81,1
1695329172,2023-09-21 22:46,100.00,942.11,1013.92,596,16.50,16.51,-82,1
1695329232,2023-09-21 22:47,100.00,942.09,1013.90,596,16.89,16.90,-82,1
1695329292,2023-09-21 22:48,100.00,942.07,1013.88,596,16.93,16.94,-81,1
1695329352,2023-09-21 22:49,100.00,942.05,1013.86,596,16.92,16.93,-81,1
1695329412,2023-09-21 22:50,100.00,942.08,1013.89,596,16.85,16.86,-82,1
1695329472,2023-09-21 22:51,100.00,942.08,1013.89,596,16.78,16.79,-80,1
1695329532,2023-09-21 22:52,100.00,942.06,1013.87,596,16.86,16.87,-81,1
1695329592,2023-09-21 22:53,100.00,942.04,1013.84,596,16.88,16.89,-82,1
1695329652,2023-09-21 22:54,100.00,942.04,1013.84,596,16.87,16.88,-82,1
1695329712,2023-09-21 22:55,100.00,942.06,1013.87,596,16.63,16.64,-81,1
1695329772,2023-09-21 22:56,100.00,942.04,1013.84,596,16.65,16.66,-84,1
1695329832,2023-09-21 22:57,100.00,942.02,1013.83,596,16.81,16.82,-84,1
1695329892,2023-09-21 22:58,100.00,942.01,1013.82,596,16.84,16.85,-82,1
1695329952,2023-09-21 22:59,100.00,942.02,1013.82,596,16.84,16.85,-80,1
1695330012,2023-09-21 23:00,100.00,942.06,1013.87,596,16.64,16.65,-84,1
1695330072,2023-09-21 23:01,100.00,942.03,1013.83,596,16.77,16.78,-83,1
1695330132,2023-09-21 23:02,100.00,942.00,1013.81,596,16.81,16.82,-81,1
1695330192,2023-09-21 23:03,100.00,942.00,1013.81,596,16.80,16.81,-81,1
1695330252,2023-09-21 23:04,100.00,941.97,1013.78,596,16.82,16.83,-82,1
1695330312,2023-09-21 23:05,100.00,941.69,1013.49,596,16.77,16.78,-82,1
1695330372,2023-09-21 23:06,100.00,942.01,1013.82,596,16.72,16.73,-81,1
1695330433,2023-09-21 23:07,100.00,941.98,1013.79,596,16.78,16.79,-85,1
1695330493,2023-09-21 23:08,100.00,941.99,1013.79,596,16.77,16.78,-85,1
1695330553,2023-09-21 23:09,100.00,941.82,1013.63,596,16.77,16.78,-83,1
1695330613,2023-09-21 23:10,100.00,941.73,1013.54,596,16.76,16.77,-84,1
1695330673,2023-09-21 23:11,100.00,941.93,1013.74,596,16.76,16.77,-82,1
1695330733,2023-09-21 23:12,100.00,941.94,1013.75,596,16.75,16.76,-83,1
1695330793,2023-09-21 23:13,100.00,941.91,1013.71,596,16.76,16.77,-83,1
1695330853,2023-09-21 23:14,100.00,941.58,1013.38,596,16.75,16.76,-80,1
1695330913,2023-09-21 23:15,100.00,941.83,1013.64,596,16.75,16.76,-84,1
1695330973,2023-09-21 23:16,100.00,941.85,1013.66,596,16.74,16.75,-83,1
1695331033,2023-09-21 23:17,100.00,941.85,1013.65,596,16.74,16.75,-83,1
1695331093,2023-09-21 23:18,100.00,941.81,1013.62,596,16.76,16.77,-83,1
1695331153,2023-09-21 23:19,100.00,941.73,1013.54,596,16.74,16.75,-82,1
1695331213,2023-09-21 23:20,100.00,941.81,1013.61,596,16.73,16.74,-82,1
1695331273,2023-09-21 23:21,100.00,941.87,1013.68,596,16.73,16.74,-83,1
1695331333,2023-09-21 23:22,100.00,941.85,1013.66,596,16.73,16.74,-82,1
1695331393,2023-09-21 23:23,100.00,941.65,1013.45,596,16.70,16.71,-81,1
1695331453,2023-09-21 23:24,100.00,941.77,1013.58,596,16.72,16.73,-83,1
1695331513,2023-09-21 23:25,100.00,941.76,1013.57,596,16.73,16.74,-82,1
1695331573,2023-09-21 23:26,100.00,941.78,1013.58,596,16.72,16.73,-84,1
1695331633,2023-09-21 23:27,100.00,941.77,1013.58,596,16.73,16.74,-85,1
1695331693,2023-09-21 23:28,100.00,941.77,1013.58,596,16.74,16.75,-85,1
1695331753,2023-09-21 23:29,100.00,941.70,1013.51,596,16.73,16.74,-84,1
1695331813,2023-09-21 23:30,100.00,941.72,1013.53,596,16.73,16.74,-84,1
1695331873,2023-09-21 23:31,100.00,941.72,1013.52,596,16.75,16.76,-84,1
1695331933,2023-09-21 23:32,100.00,941.70,1013.51,596,16.75,16.76,-83,1
1695331994,2023-09-21 23:33,100.00,941.67,1013.48,596,16.77,16.78,-82,1
1695332054,2023-09-21 23:34,100.00,941.49,1013.29,596,16.76,16.77,-82,1
1695332114,2023-09-21 23:35,100.00,941.60,1013.41,596,16.76,16.77,-83,1
1695332174,2023-09-21 23:36,100.00,941.61,1013.42,596,16.75,16.76,-83,1
1695332234,2023-09-21 23:37,100.00,941.59,1013.40,596,16.77,16.78,-82,1
1695332294,2023-09-21 23:38,100.00,941.59,1013.39,596,16.76,16.77,-83,1
1695332354,2023-09-21 23:39,100.00,941.56,1013.36,596,16.77,16.78,-82,1
1695332414,2023-09-21 23:40,100.00,941.52,1013.33,596,16.77,16.78,-84,1
1695332474,2023-09-21 23:41,100.00,941.53,1013.34,596,16.79,16.80,-82,1
1695332534,2023-09-21 23:42,100.00,941.52,1013.33,596,16.77,16.78,-82,1
1695332594,2023-09-21 23:43,100.00,941.50,1013.30,596,16.79,16.80,-83,1
1695332654,2023-09-21 23:44,100.00,941.47,1013.28,596,16.80,16.81,-82,1
1695332714,2023-09-21 23:45,100.00,941.46,1013.27,596,16.80,16.81,-83,1
1695332774,2023-09-21 23:46,100.00,941.47,1013.28,596,16.79,16.80,-83,1
1695332834,2023-09-21 23:47,100.00,941.46,1013.26,596,16.80,16.81,-84,1
1695332894,2023-09-21 23:48,100.00,941.45,1013.26,596,16.80,16.81,-82,1
1695332954,2023-09-21 23:49,100.00,941.45,1013.25,596,16.80,16.81,-84,1
1695333014,2023-09-21 23:50,100.00,941.44,1013.25,596,16.79,16.80,-83,1
1695333074,2023-09-21 23:51,100.00,941.44,1013.25,596,16.81,16.82,-81,1
1695333134,2023-09-21 23:52,100.00,941.41,1013.22,596,16.80,16.81,-84,1
1695333194,2023-09-21 23:53,100.00,941.42,1013.23,596,16.79,16.80,-83,1
1695333254,2023-09-21 23:54,100.00,941.45,1013.26,596,16.79,16.80,-83,1
1695333314,2023-09-21 23:55,100.00,941.41,1013.22,596,16.81,16.82,-85,1
1695333374,2023-09-21 23:56,100.00,941.39,1013.19,596,16.81,16.82,-84,1
1695333434,2023-09-21 23:57,100.00,941.44,1013.25,596,16.83,16.84,-82,1
1695333494,2023-09-21 23:58,100.00,941.37,1013.18,596,16.83,16.84,-83,1
1695333554,2023-09-21 23:59,100.00,941.37,1013.17,596,16.85,16.86,-80,1