1695333615,2023-09-22 00:00,100.00,941.34,1013.15,596,16.85,16.86,-82,1
1695333675,2023-09-22 00:01,100.00,941.37,1013.18,596,16.87,16.88,-83,1
1695333735,2023-09-22 00:02,100.00,941.32,1013.12,596,16.89,16.90,-85,1
1695333795,2023-09-22 00:03,100.00,941.31,1013.11,596,16.91,16.92,-81,1
1695333855,2023-09-22 00:04,100.00,941.25,1013.06,596,16.90,16.91,-82,1
1695333915,2023-09-22 00:05,100.00,941.27,1013.08,596,16.92,16.93,-82,1
1695333975,2023-09-22 00:06,100.00,941.26,1013.06,596,16.94,16.95,-80,1
1695334035,2023-09-22 00:07,100.00,941.21,1013.02,596,16.94,16.95,-82,1
1695334095,2023-09-22 00:08,100.00,941.21,1013.02,596,16.94,16.95,-83,1
1695334155,2023-09-22 00:09,100.00,941.18,1012.98,596,16.93,16.94,-83,1
1695334215,2023-09-22 00:10,100.00,941.20,1013.01,596,16.95,16.96,-83,1
1695334275,2023-09-22 00:11,100.00,941.18,1012.99,596,16.95,16.96,-84,1
1695334335,2023-09-22 00:12,100.00,941.17,1012.98,596,16.94,16.95,-81,1
1695334395,2023-09-22 00:13,100.00,941.12,1012.93,596,16.92,16.93,-83,1
1695334455,2023-09-22 00:14,100.00,941.12,1012.93,596,16.95,16.96,-82,1
1695334515,2023-09-22 00:15,100.00,941.12,1012.93,596,16.95,16.96,-83,1
1695334575,2023-09-22 00:16,100.00,941.07,1012.88,596,16.95,16.96,-83,1
1695334635,2023-09-22 00:17,100.00,941.08,1012.89,596,16.94,16.95,-81,1
1695334695,2023-09-22 00:18,100.00,941.07,1012.88,596,16.94,16.95,-82,1
1695334755,2023-09-22 00:19,100.00,941.08,1012.89,596,16.93,16.94,-84,1
1695334815,2023-09-22 00:20,100.00,941.04,1012.85,596,16.92,16.93,-85,1
1695334875,2023-09-22 00:21,100.00,941.04,1012.84,596,16.91,16.92,-84,1
1695334935,2023-09-22 00:22,100.00,941.02,1012.82,596,16.89,16.90,-83,1
1695334995,2023-09-22 00:23,100.00,940.96,1012.77,596,16.87,16.88,-81,1
1695335055,2023-09-22 00:24,100.00,940.94,1012.75,596,16.86,16.87,-83,1
1695335115,2023-09-22 00:25,100.00,940.93,1012.74,596,16.82,16.83,-80,1
1695335175,2023-09-22 00:26,100.00,940.91,1012.72,596,16.72,16.73,-83,1
1695335236,2023-09-22 00:27,100.00,940.98,1012.78,596,16.74,16.75,-82,1
1695335296,2023-09-22 00:28,100.00,941.01,1012.82,596,16.76,16.77,-83,1
1695335356,2023-09-22 00:29,100.00,941.02,1012.83,596,16.76,16.77,-81,1
1695335416,2023-09-22 00:30,100.00,941.04,1012.85,596,16.73,16.74,-83,1
1695335476,2023-09-22 00:31,100.00,941.05,1012.85,596,16.70,16.71,-84,1
1695335536,2023-09-22 00:32,100.00,941.03,1012.84,596,16.66,16.67,-84,1
1695335596,2023-09-22 00:33,100.00,941.06,1012.86,596,16.67,16.68,-82,1
1695335656,2023-09-22 00:34,100.00,941.06,1012.86,596,16.63,16.64,-82,1
1695335716,2023-09-22 00:35,100.00,941.02,1012.82,596,16.62,16.63,-84,1
1695335776,2023-09-22 00:36,100.00,941.02,1012.83,596,16.63,16.64,-84,1
1695335836,2023-09-22 00:37,100.00,941.01,1012.82,596,16.61,16.62,-83,1
1695335896,2023-09-22 00:38,100.00,940.98,1012.79,596,16.37,16.38,-81,1
1695335956,2023-09-22 00:39,100.00,941.01,1012.82,596,16.59,16.60,-84,1
1695336016,2023-09-22 00:40,100.00,940.96,1012.77,596,16.53,16.54,-82,1
1695336076,2023-09-22 00:41,100.00,940.98,1012.78,596,16.49,16.50,-82,1
1695336137,2023-09-22 00:42,100.00,940.98,1012.79,596,16.50,16.51,-81,1
1695336197,2023-09-22 00:43,100.00,941.00,1012.81,596,16.29,16.30,-82,1
1695336257,2023-09-22 00:44,100.00,941.00,1012.81,596,16.40,16.41,-84,1
1695336317,2023-09-22 00:45,100.00,941.04,1012.85,596,16.49,16.50,-79,1
1695336377,2023-09-22 00:46,100.00,941.03,1012.83,596,16.44,16.45,-81,1
1695336437,2023-09-22 00:47,100.00,941.00,1012.81,596,16.49,16.50,-82,1
1695336497,2023-09-22 00:48,100.00,940.99,1012.80,596,16.24,16.25,-80,1
1695336557,2023-09-22 00:49,100.00,940.99,1012.80,596,16.43,16.44,-80,1
1695336617,2023-09-22 00:50,100.00,940.95,1012.76,596,16.42,16.43,-80,1
1695336677,2023-09-22 00:51,100.00,940.99,1012.80,596,16.41,16.42,-82,1
1695336737,2023-09-22 00:52,100.00,940.99,1012.80,596,16.36,16.37,-79,1
1695336797,2023-09-22 00:53,100.00,940.98,1012.79,596,16.11,16.12,-84,1
1695336857,2023-09-22 00:54,100.00,940.91,1012.72,596,16.32,16.33,-81,1
1695336917,2023-09-22 00:55,100.00,940.91,1012.71,596,16.39,16.40,-81,1
1695336977,2023-09-22 00:56,100.00,940.92,1012.73,596,16.38,16.39,-80,1
1695337037,2023-09-22 00:57,100.00,940.92,1012.73,596,16.19,16.20,-81,1
1695337097,2023-09-22 00:58,100.00,940.95,1012.76,596,16.12,16.13,-82,1
1695337157,2023-09-22 00:59,100.00,940.83,1012.63,596,16.27,16.28,-82,1
1695337217,2023-09-22 01:00,100.00,940.88,1012.69,596,16.32,16.33,-83,1
1695337277,2023-09-22 01:01,100.00,940.91,1012.72,596,16.32,16.33,-83,1
1695337337,2023-09-22 01:02,100.00,940.94,1012.75,596,16.00,16.01,-83,1
1695337397,2023-09-22 01:03,100.00,940.94,1012.75,596,16.22,16.23,-81,1
1695337457,2023-09-22 01:04,100.00,940.97,1012.78,596,16.26,16.27,-82,1
1695337517,2023-09-22 01:05,100.00,940.99,1012.79,596,16.26,16.27,-82,1
1695337577,2023-09-22 01:06,100.00,940.99,1012.80,596,16.25,16.26,-83,1
1695337637,2023-09-22 01:07,100.00,940.68,1012.49,596,16.24,16.25,-82,1
1695337697,2023-09-22 01:08,100.00,941.00,1012.81,596,16.16,16.17,-83,1
1695337757,2023-09-22 01:09,100.00,941.02,1012.83,596,16.19,16.20,-82,1
1695337818,2023-09-22 01:10,100.00,941.01,1012.82,596,16.20,16.21,-81,1
1695337878,2023-09-22 01:11,100.00,940.91,1012.72,596,16.19,16.20,-80,1
1695337938,2023-09-22 01:12,100.00,940.86,1012.67,596,16.17,16.18,-82,1
1695337998,2023-09-22 01:13,100.00,940.95,1012.76,596,16.13,16.14,-82,1
1695338058,2023-09-22 01:14,100.00,941.03,1012.84,596,16.11,16.12,-83,1
1695338118,2023-09-22 01:15,100.00,941.03,1012.84,596,16.12,16.13,-83,1
1695338178,2023-09-22 01:16,100.00,940.73,1012.54,596,16.11,16.12,-83,1
1695338238,2023-09-22 01:17,100.00,940.90,1012.71,596,16.09,16.10,-82,1
1695338298,2023-09-22 01:18,100.00,940.98,1012.79,596,16.06,16.07,-85,1
1695338358,2023-09-22 01:19,100.00,941.06,1012.87,596,16.07,16.08,-84,1
1695338418,2023-09-22 01:20,100.00,941.03,1012.83,596,16.05,16.06,-85,1
1695338478,2023-09-22 01:21,100.00,940.70,1012.51,596,16.06,16.07,-83,1
1695338538,2023-09-22 01:22,100.00,940.69,1012.50,596,16.05,16.06,-84,1
1695338598,2023-09-22 01:23,100.00,940.98,1012.79,596,16.04,16.05,-85,1
1695338658,2023-09-22 01:24,100.00,941.01,1012.82,596,15.99,16.00,-82,1
1695338718,2023-09-22 01:25,100.00,940.97,1012.78,596,16.00,16.01,-83,1
1695338778,2023-09-22 01:26,100.00,940.72,1012.53,596,15.99,16.00,-82,1
1695338838,2023-09-22 01:27,100.00,940.94,1012.74,596,15.99,16.00,-84,1
1695338898,2023-09-22 01:28,100.00,941.02,1012.83,596,15.95,15.96,-81,1
1695338958,2023-09-22 01:29,100.00,941.02,1012.83,596,15.91,15.92,-82,1
1695339018,2023-09-22 01:30,100.00,941.02,1012.82,596,15.92,15.93,-84,1
1695339078,2023-09-22 01:31,100.00,940.59,1012.40,596,15.92,15.93,-82,1
1695339138,2023-09-22 01:32,100.00,940.95,1012.76,596,15.88,15.89,-84,1
1695339198,2023-09-22 01:33,100.00,940.93,1012.74,596,15.88,15.89,-81,1
1695339258,2023-09-22 01:34,100.00,940.87,1012.68,596,15.86,15.87,-84,1
1695339318,2023-09-22 01:35,100.00,940.89,1012.70,596,15.85,15.86,-84,1
1695339379,2023-09-22 01:36,100.00,940.89,1012.69,596,15.84,15.85,-84,1
1695339439,2023-09-22 01:37,100.00,940.79,1012.60,596,15.84,15.85,-83,1
1695339499,2023-09-22 01:38,100.00,940.90,1012.71,596,15.83,15.84,-83,1
1695339559,2023-09-22 01:39,100.00,940.88,1012.69,596,15.85,15.86,-82,1
1695339619,2023-09-22 01:40,100.00,940.91,1012.72,596,15.84,15.85,-80,1
1695339679,2023-09-22 01:41,100.00,940.91,1012.72,596,15.84,15.85,-83,1
1695339739,2023-09-22 01:42,100.00,940.94,1012.75,596,15.82,15.83,-83,1
1695339799,2023-09-22 01:43,100.00,940.91,1012.72,596,15.85,15.86,-82,1
1695339859,2023-09-22 01:44,100.00,940.91,1012.71,596,15.85,15.86,-83,1
1695339919,2023-09-22 01:45,100.00,940.88,1012.69,596,15.85,15.86,-82,1
1695339979,2023-09-22 01:46,100.00,940.84,1012.65,596,15.83,15.84,-81,1
1695340039,2023-09-22 01:47,100.00,940.81,1012.62,596,15.80,15.81,-82,1
1695340099,2023-09-22 01:48,100.00,940.73,1012.54,596,15.79,15.80,-82,1
1695340159,2023-09-22 01:49,100.00,940.72,1012.53,596,15.79,15.80,-83,1
1695340219,2023-09-22 01:50,100.00,940.77,1012.58,596,15.82,15.83,-85,1
1695340279,2023-09-22 01:51,100.00,940.73,1012.54,596,15.84,15.85,-79,1
1695340339,2023-09-22 01:52,100.00,940.79,1012.60,596,15.78,15.79,-81,1
1695340399,2023-09-22 01:53,100.00,940.71,1012.52,596,15.83,15.84,-84,1
1695340459,2023-09-22 01:54,100.00,940.75,1012.55,596,15.80,15.81,-82,1
1695340519,2023-09-22 01:55,100.00,940.78,1012.58,596,15.82,15.83,-83,1
1695340579,2023-09-22 01:56,100.00,940.77,1012.57,596,15.80,15.81,-85,1
1695340639,2023-09-22 01:57,100.00,940.78,1012.58,596,15.81,15.82,-82,1
1695340699,2023-09-22 01:58,100.00,940.80,1012.61,596,15.84,15.85,-80,1
1695340759,2023-09-22 01:59,100.00,940.78,1012.58,596,15.83,15.84,-83,1
1695340819,2023-09-22 02:00,100.00,940.75,1012.56,596,15.82,15.83,-82,1
1695340879,2023-09-22 02:01,100.00,940.77,1012.58,596,15.84,15.85,-83,1
1695340940,2023-09-22 02:02,100.00,940.74,1012.55,596,15.84,15.85,-84,1
1695341000,2023-09-22 02:03,100.00,940.71,1012.51,596,15.84,15.85,-83,1
1695341060,2023-09-22 02:04,100.00,940.68,1012.48,596,15.83,15.84,-82,1
1695341120,2023-09-22 02:05,100.00,940.68,1012.48,596,15.84,15.85,-83,1
1695341180,2023-09-22 02:06,100.00,940.65,1012.46,596,15.83,15.84,-83,1
1695341240,2023-09-22 02:07,100.00,940.67,1012.48,596,15.84,15.85,-82,1
1695341300,2023-09-22 02:08,100.00,940.72,1012.52,596,15.84,15.85,-82,1
1695341360,2023-09-22 02:09,100.00,940.77,1012.57,596,15.85,15.86,-83,1
1695341420,2023-09-22 02:10,100.00,940.70,1012.50,596,15.85,15.86,-83,1
1695341480,2023-09-22 02:11,100.00,940.67,1012.48,596,15.84,15.85,-84,1
1695341540,2023-09-22 02:12,100.00,940.72,1012.53,596,15.86,15.87,-85,1
1695341600,2023-09-22 02:13,100.00,940.73,1012.54,596,15.84,15.85,-83,1
1695341660,2023-09-22 02:14,100.00,940.70,1012.50,596,15.87,15.88,-83,1
1695341720,2023-09-22 02:15,100.00,940.69,1012.50,596,15.87,15.88,-85,1
1695341780,2023-09-22 02:16,100.00,940.67,1012.48,596,15.87,15.88,-81,1
1695341840,2023-09-22 02:17,100.00,940.63,1012.44,596,15.88,15.89,-82,1
1695341900,2023-09-22 02:18,100.00,940.66,1012.47,596,15.87,15.88,-84,1
1695341960,2023-09-22 02:19,100.00,940.66,1012.47,596,15.89,15.90,-82,1
1695342020,2023-09-22 02:20,100.00,940.68,1012.49,596,15.88,15.89,-82,1
1695342080,2023-09-22 02:21,100.00,940.68,1012.49,596,15.91,15.92,-84,1
1695342140,2023-09-22 02:22,100.00,940.65,1012.46,596,15.91,15.92,-77,1
1695342200,2023-09-22 02:23,100.00,940.60,1012.40,596,15.91,15.92,-85,1
1695342260,2023-09-22 02:24,100.00,940.59,1012.40,596,15.90,15.91,-82,1
1695342320,2023-09-22 02:25,100.00,940.59,1012.40,596,15.90,15.91,-83,1
1695342380,2023-09-22 02:26,100.00,940.59,1012.40,596,15.92,15.93,-85,1
1695342440,2023-09-22 02:27,100.00,940.59,1012.40,596,15.91,15.92,-82,1
1695342500,2023-09-22 02:28,100.00,940.57,1012.38,596,15.89,15.90,-83,1
1695342561,2023-09-22 02:29,100.00,940.56,1012.37,596,15.90,15.91,-82,1
1695342621,2023-09-22 02:30,100.00,940.57,1012.38,596,15.88,15.89,-85,1
1695342681,2023-09-22 02:31,100.00,940.50,1012.30,596,15.86,15.87,-82,1
1695342741,2023-09-22 02:32,100.00,940.55,1012.36,596,15.86,15.87,-85,1
1695342801,2023-09-22 02:33,100.00,940.56,1012.36,596,15.88,15.89,-82,1
1695342861,2023-09-22 02:34,100.00,940.53,1012.34,596,15.85,15.86,-83,1
1695342921,2023-09-22 02:35,100.00,940.51,1012.32,596,15.85,15.86,-84,1
1695342981,2023-09-22 02:36,100.00,940.55,1012.36,596,15.84,15.85,-85,1
1695343041,2023-09-22 02:37,100.00,940.53,1012.34,596,15.83,15.84,-84,1
1695343101,2023-09-22 02:38,100.00,940.52,1012.33,596,15.83,15.84,-84,1
1695343161,2023-09-22 02:39,100.00,940.49,1012.30,596,15.83,15.84,-84,1
1695343221,2023-09-22 02:40,100.00,940.49,1012.30,596,15.83,15.84,-84,1
1695343281,2023-09-22 02:41,100.00,940.52,1012.33,596,15.83,15.84,-84,1
1695343341,2023-09-22 02:42,100.00,940.52,1012.32,596,15.83,15.84,-85,1
1695343401,2023-09-22 02:43,100.00,940.50,1012.30,596,15.80,15.81,-81,1
1695343461,2023-09-22 02:44,100.00,940.48,1012.29,596,15.80,15.81,-82,1
1695343521,2023-09-22 02:45,100.00,940.48,1012.29,596,15.76,15.77,-80,1
1695343581,2023-09-22 02:46,100.00,940.48,1012.29,596,15.77,15.78,-83,1
1695343642,2023-09-22 02:47,100.00,940.46,1012.27,596,15.61,15.62,-81,1
1695343702,2023-09-22 02:48,100.00,940.48,1012.28,596,15.77,15.78,-80,1
1695343762,2023-09-22 02:49,100.00,940.48,1012.29,596,15.76,15.77,-82,1
1695343822,2023-09-22 02:50,100.00,940.43,1012.23,596,15.77,15.78,-83,1
1695343882,2023-09-22 02:51,100.00,940.42,1012.23,596,15.62,15.63,-83,1
1695343942,2023-09-22 02:52,100.00,940.43,1012.23,596,15.63,15.64,-83,1
1695344002,2023-09-22 02:53,100.00,940.42,1012.23,596,15.74,15.75,-81,1
1695344062,2023-09-22 02:54,100.00,940.42,1012.23,596,15.79,15.80,-82,1
1695344122,2023-09-22 02:55,100.00,940.40,1012.21,596,15.76,15.77,-83,1
1695344182,2023-09-22 02:56,100.00,940.38,1012.19,596,15.66,15.67,-81,1
1695344242,2023-09-22 02:57,100.00,940.36,1012.17,596,15.68,15.69,-81,1
1695344302,2023-09-22 02:58,100.00,940.38,1012.19,596,15.76,15.77,-81,1
1695344362,2023-09-22 02:59,100.00,940.36,1012.17,596,15.77,15.78,-84,1
1695344422,2023-09-22 03:00,100.00,940.37,1012.18,596,15.74,15.75,-81,1
1695344482,2023-09-22 03:01,100.00,940.42,1012.22,596,15.55,15.56,-82,1
1695344542,2023-09-22 03:02,100.00,940.37,1012.18,596,15.71,15.72,-82,1
1695344602,2023-09-22 03:03,100.00,940.39,1012.19,596,15.76,15.77,-82,1
1695344662,2023-09-22 03:04,100.00,940.35,1012.15,596,15.74,15.75,-80,1
1695344722,2023-09-22 03:05,100.00,940.15,1011.96,596,15.73,15.74,-83,1
1695344782,2023-09-22 03:06,100.00,940.35,1012.16,596,15.54,15.55,-82,1
1695344842,2023-09-22 03:07,100.00,940.32,1012.13,596,15.67,15.68,-82,1
1695344902,2023-09-22 03:08,100.00,940.28,1012.09,596,15.74,15.75,-81,1
1695344962,2023-09-22 03:09,100.00,940.25,1012.06,596,15.75,15.76,-83,1
1695345022,2023-09-22 03:10,100.00,939.95,1011.76,596,15.73,15.74,-82,1
1695345082,2023-09-22 03:11,100.00,940.22,1012.02,596,15.71,15.72,-81,1
1695345142,2023-09-22 03:12,100.00,940.25,1012.06,596,15.69,15.70,-83,1
1695345202,2023-09-22 03:13,100.00,940.28,1012.09,596,15.70,15.71,-85,1
1695345263,2023-09-22 03:14,100.00,940.35,1012.15,596,15.70,15.71,-82,1
1695345323,2023-09-22 03:15,100.00,940.14,1011.95,596,15.70,15.71,-82,1
1695345383,2023-09-22 03:16,100.00,940.24,1012.04,596,15.67,15.68,-83,1
1695345443,2023-09-22 03:17,100.00,940.34,1012.14,596,15.68,15.69,-82,1
1695345503,2023-09-22 03:18,100.00,940.31,1012.11,596,15.68,15.69,-79,1
1695345563,2023-09-22 03:19,100.00,940.32,1012.13,596,15.67,15.68,-85,1
1695345623,2023-09-22 03:20,100.00,940.07,1011.88,596,15.66,15.67,-82,1
1695345683,2023-09-22 03:21,100.00,940.27,1012.08,596,15.68,15.69,-85,1
1695345743,2023-09-22 03:22,100.00,940.29,1012.10,596,15.65,15.66,-83,1
1695345803,2023-09-22 03:23,100.00,940.30,1012.10,596,15.63,15.64,-82,1
1695345863,2023-09-22 03:24,100.00,940.09,1011.90,596,15.62,15.63,-84,1
1695345923,2023-09-22 03:25,100.00,940.11,1011.91,596,15.58,15.59,-81,1
1695345983,2023-09-22 03:26,100.00,940.21,1012.02,596,15.58,15.59,-81,1
1695346043,2023-09-22 03:27,100.00,940.25,1012.06,596,15.58,15.59,-83,1
1695346103,2023-09-22 03:28,100.00,940.28,1012.08,596,15.53,15.54,-85,1
1695346163,2023-09-22 03:29,100.00,940.12,1011.93,596,15.53,15.54,-84,1
1695346223,2023-09-22 03:30,100.00,939.77,1011.58,596,15.55,15.56,-82,1
1695346283,2023-09-22 03:31,100.00,940.16,1011.97,596,15.52,15.53,-84,1
1695346343,2023-09-22 03:32,100.00,940.22,1012.03,596,15.51,15.52,-84,1
1695346403,2023-09-22 03:33,100.00,940.24,1012.05,596,15.50,15.51,-84,1
1695346463,2023-09-22 03:34,100.00,940.23,1012.04,596,15.49,15.50,-82,1
1695346523,2023-09-22 03:35,100.00,940.07,1011.88,596,15.48,15.49,-83,1
1695346583,2023-09-22 03:36,100.00,940.19,1012.00,596,15.47,15.48,-83,1
1695346643,2023-09-22 03:37,100.00,940.29,1012.10,596,15.46,15.47,-81,1
1695346703,2023-09-22 03:38,100.00,940.30,1012.10,596,15.45,15.46,-83,1
1695346763,2023-09-22 03:39,100.00,940.30,1012.10,596,15.46,15.47,-84,1
1695346824,2023-09-22 03:40,100.00,940.24,1012.05,596,15.42,15.43,-82,1
1695346884,2023-09-22 03:41,100.00,940.33,1012.14,596,15.41,15.42,-83,1
1695346944,2023-09-22 03:42,100.00,940.33,1012.14,596,15.41,15.42,-82,1
1695347004,2023-09-22 03:43,100.00,940.34,1012.14,596,15.43,15.44,-82,1
1695347064,2023-09-22 03:44,100.00,940.39,1012.19,596,15.41,15.42,-83,1
1695347124,2023-09-22 03:45,100.00,940.38,1012.18,596,15.41,15.42,-83,1
1695347184,2023-09-22 03:46,100.00,940.38,1012.18,596,15.39,15.40,-81,1
1695347244,2023-09-22 03:47,100.00,940.41,1012.21,596,15.38,15.39,-83,1
1695347304,2023-09-22 03:48,100.00,940.37,1012.18,596,15.36,15.37,-84,1
1695347364,2023-09-22 03:49,100.00,940.35,1012.16,596,15.35,15.36,-83,1
1695347424,2023-09-22 03:50,100.00,940.34,1012.15,596,15.32,15.33,-83,1
1695347484,2023-09-22 03:51,100.00,940.40,1012.21,596,15.33,15.34,-85,1
1695347544,2023-09-22 03:52,100.00,940.36,1012.17,596,15.34,15.35,-84,1
1695347604,2023-09-22 03:53,100.00,940.38,1012.19,596,15.31,15.32,-82,1
1695347664,2023-09-22 03:54,100.00,940.37,1012.17,596,15.31,15.32,-84,1
1695347724,2023-09-22 03:55,100.00,940.33,1012.14,596,15.32,15.33,-83,1
1695347784,2023-09-22 03:56,100.00,940.35,1012.16,596,15.32,15.33,-84,1
1695347844,2023-09-22 03:57,100.00,940.33,1012.13,596,15.28,15.29,-85,1
1695347904,2023-09-22 03:58,100.00,940.35,1012.16,596,15.26,15.27,-82,1
1695347964,2023-09-22 03:59,100.00,940.39,1012.20,596,15.22,15.23,-86,1
1695348024,2023-09-22 04:00,100.00,940.37,1012.17,596,15.22,15.23,-83,1
1695348084,2023-09-22 04:01,100.00,940.37,1012.18,596,15.23,15.24,-83,1
1695348144,2023-09-22 04:02,100.00,940.34,1012.15,596,15.22,15.23,-83,1
1695348204,2023-09-22 04:03,100.00,940.37,1012.18,596,15.22,15.23,-81,1
1695348264,2023-09-22 04:04,100.00,940.46,1012.26,596,15.23,15.24,-84,1
1695348324,2023-09-22 04:05,100.00,940.42,1012.23,596,15.23,15.24,-82,1
1695348384,2023-09-22 04:06,100.00,940.42,1012.23,596,15.22,15.23,-82,1
1695348445,2023-09-22 04:07,100.00,940.45,1012.26,596,15.20,15.21,-83,1
1695348505,2023-09-22 04:08,100.00,940.45,1012.26,596,15.19,15.20,-81,1
1695348565,2023-09-22 04:09,100.00,940.46,1012.27,596,15.20,15.21,-82,1
1695348625,2023-09-22 04:10,100.00,940.43,1012.23,596,15.21,15.22,-79,1
1695348685,2023-09-22 04:11,100.00,940.42,1012.22,596,15.21,15.22,-83,1
1695348745,2023-09-22 04:12,100.00,940.40,1012.20,596,15.20,15.21,-83,1
1695348805,2023-09-22 04:13,100.00,940.40,1012.21,596,15.19,15.20,-84,1
1695348865,2023-09-22 04:14,100.00,940.40,1012.21,596,15.21,15.22,-83,1
1695348925,2023-09-22 04:15,100.00,940.38,1012.19,596,15.20,15.21,-82,1
1695348985,2023-09-22 04:16,100.00,940.39,1012.19,596,15.18,15.19,-81,1
1695349045,2023-09-22 04:17,100.00,940.39,1012.19,596,15.19,15.20,-82,1
1695349105,2023-09-22 04:18,100.00,940.36,1012.17,596,15.20,15.21,-82,1
1695349165,2023-09-22 04:19,100.00,940.39,1012.20,596,15.22,15.23,-80,1
1695349225,2023-09-22 04:20,100.00,940.39,1012.19,596,15.19,15.20,-83,1
1695349285,2023-09-22 04:21,100.00,940.37,1012.18,596,15.20,15.21,-86,1
1695349345,2023-09-22 04:22,100.00,940.36,1012.17,596,15.20,15.21,-81,1
1695349405,2023-09-22 04:23,100.00,940.35,1012.16,596,15.20,15.21,-86,1
1695349465,2023-09-22 04:24,100.00,940.37,1012.17,596,15.17,15.18,-82,1
1695349525,2023-09-22 04:25,100.00,940.35,1012.16,596,15.20,15.21,-83,1
1695349585,2023-09-22 04:26,100.00,940.36,1012.17,596,15.21,15.22,-83,1
1695349645,2023-09-22 04:27,100.00,940.36,1012.17,596,15.22,15.23,-84,1
1695349705,2023-09-22 04:28,100.00,940.32,1012.13,596,15.21,15.22,-83,1
1695349765,2023-09-22 04:29,100.00,940.34,1012.15,596,15.20,15.21,-81,1
1695349825,2023-09-22 04:30,100.00,940.29,1012.10,596,15.22,15.23,-82,1
1695349885,2023-09-22 04:31,100.00,940.30,1012.10,596,15.22,15.23,-82,1
1695349945,2023-09-22 04:32,100.00,940.30,1012.10,596,15.22,15.23,-84,1
1695350005,2023-09-22 04:33,100.00,940.29,1012.09,596,15.18,15.19,-84,1
1695350066,2023-09-22 04:34,100.00,940.25,1012.06,596,15.20,15.21,-84,1
1695350126,2023-09-22 04:35,100.00,940.23,1012.04,596,15.16,15.17,-82,1
1695350186,2023-09-22 04:36,100.00,940.20,1012.00,596,15.17,15.18,-82,1
1695350246,2023-09-22 04:37,100.00,940.13,1011.94,596,15.15,15.16,-82,1
1695350306,2023-09-22 04:38,100.00,940.18,1011.99,596,15.18,15.19,-82,1
1695350366,2023-09-22 04:39,100.00,940.16,1011.96,596,15.17,15.18,-83,1
1695350426,2023-09-22 04:40,100.00,940.17,1011.98,596,15.16,15.17,-85,1
1695350486,2023-09-22 04:41,100.00,940.17,1011.98,596,15.14,15.15,-83,1
1695350546,2023-09-22 04:42,100.00,940.16,1011.97,596,15.11,15.12,-82,1
1695350606,2023-09-22 04:43,100.00,940.16,1011.97,596,15.11,15.12,-82,1
1695350666,2023-09-22 04:44,100.00,940.11,1011.92,596,15.10,15.11,-83,1
1695350726,2023-09-22 04:45,100.00,940.15,1011.96,596,15.08,15.09,-82,1
1695350786,2023-09-22 04:46,100.00,940.15,1011.96,596,15.08,15.09,-83,1
1695350846,2023-09-22 04:47,100.00,940.16,1011.96,596,15.07,15.08,-84,1
1695350906,2023-09-22 04:48,100.00,940.15,1011.96,596,15.07,15.08,-81,1
1695350966,2023-09-22 04:49,100.00,940.11,1011.91,596,15.05,15.06,-82,1
1695351026,2023-09-22 04:50,100.00,940.13,1011.93,596,15.06,15.07,-82,1
1695351086,2023-09-22 04:51,100.00,940.11,1011.92,596,15.05,15.06,-84,1
1695351146,2023-09-22 04:52,100.00,940.16,1011.96,596,15.00,15.01,-82,1
1695351206,2023-09-22 04:53,100.00,940.15,1011.96,596,15.02,15.03,-85,1
1695351266,2023-09-22 04:54,100.00,940.13,1011.94,596,14.89,14.90,-83,1
1695351326,2023-09-22 04:55,100.00,940.11,1011.92,596,14.99,15.00,-79,1
1695351386,2023-09-22 04:56,100.00,940.10,1011.91,596,14.99,15.00,-82,1
1695351447,2023-09-22 04:57,100.00,940.11,1011.91,596,15.01,15.02,-82,1
1695351507,2023-09-22 04:58,100.00,940.09,1011.90,596,15.01,15.02,-83,1
1695351567,2023-09-22 04:59,100.00,940.14,1011.95,596,14.82,14.83,-83,1
1695351627,2023-09-22 05:00,100.00,940.14,1011.94,596,14.95,14.96,-83,1
1695351687,2023-09-22 05:01,100.00,940.07,1011.88,596,15.01,15.02,-81,1
1695351747,2023-09-22 05:02,100.00,940.08,1011.89,596,14.99,15.00,-81,1
1695351807,2023-09-22 05:03,100.00,940.08,1011.88,596,14.87,14.88,-81,1
1695351867,2023-09-22 05:04,100.00,940.19,1012.00,596,14.74,14.75,-80,1
1695351927,2023-09-22 05:05,100.00,940.14,1011.94,596,14.95,14.96,-83,1
1695351987,2023-09-22 05:06,100.00,940.17,1011.98,596,14.99,15.00,-83,1
1695352047,2023-09-22 05:07,100.00,940.19,1011.99,596,14.99,15.00,-81,1
1695352107,2023-09-22 05:08,100.00,940.17,1011.97,596,14.78,14.79,-83,1
1695352167,2023-09-22 05:09,100.00,940.18,1011.99,596,14.91,14.92,-81,1
1695352227,2023-09-22 05:10,100.00,940.18,1011.99,596,14.97,14.98,-83,1
1695352287,2023-09-22 05:11,100.00,940.12,1011.93,596,14.96,14.97,-80,1
1695352347,2023-09-22 05:12,100.00,940.14,1011.94,596,14.96,14.97,-82,1
1695352407,2023-09-22 05:13,100.00,940.17,1011.98,596,14.78,14.79,-83,1
1695352467,2023-09-22 05:14,100.00,940.15,1011.96,596,14.92,14.93,-84,1
1695352527,2023-09-22 05:15,100.00,940.17,1011.98,596,14.94,14.95,-83,1
1695352587,2023-09-22 05:16,100.00,940.14,1011.94,596,14.98,14.99,-81,1
1695352647,2023-09-22 05:17,100.00,939.88,1011.69,596,14.97,14.98,-79,1
1695352707,2023-09-22 05:18,100.00,940.17,1011.97,596,14.86,14.87,-82,1
1695352767,2023-09-22 05:19,100.00,940.19,1012.00,596,14.93,14.94,-82,1
1695352827,2023-09-22 05:20,100.00,940.11,1011.92,596,14.94,14.95,-81,1
1695352887,2023-09-22 05:21,100.00,940.09,1011.90,596,14.95,14.96,-82,1
1695352947,2023-09-22 05:22,100.00,939.55,1011.36,596,14.94,14.95,-81,1
1695353008,2023-09-22 05:23,100.00,939.91,1011.71,596,14.96,14.97,-81,1
1695353068,2023-09-22 05:24,100.00,940.09,1011.90,596,14.93,14.94,-82,1
1695353128,2023-09-22 05:25,100.00,940.08,1011.88,596,14.92,14.93,-82,1
1695353188,2023-09-22 05:26,100.00,940.01,1011.82,596,14.91,14.92,-84,1
1695353248,2023-09-22 05:27,100.00,939.82,1011.63,596,14.93,14.94,-82,1
1695353308,2023-09-22 05:28,100.00,940.02,1011.82,596,14.90,14.91,-81,1
1695353368,2023-09-22 05:29,100.00,939.96,1011.77,596,14.89,14.90,-81,1
1695353428,2023-09-22 05:30,100.00,939.94,1011.75,596,14.90,14.91,-83,1
1695353488,2023-09-22 05:31,100.00,939.79,1011.60,596,14.92,14.93,-84,1
1695353548,2023-09-22 05:32,100.00,939.78,1011.59,596,14.91,14.92,-84,1
1695353608,2023-09-22 05:33,100.00,939.92,1011.73,596,14.93,14.94,-83,1
1695353668,2023-09-22 05:34,100.00,939.92,1011.73,596,14.93,14.94,-79,1
1695353728,2023-09-22 05:35,100.00,939.91,1011.72,596,14.95,14.96,-84,1
1695353788,2023-09-22 05:36,100.00,939.53,1011.34,596,14.95,14.96,-83,1
1695353848,2023-09-22 05:37,100.00,939.75,1011.56,596,14.94,14.95,-81,1
1695353908,2023-09-22 05:38,100.00,939.91,1011.71,596,14.96,14.97,-84,1
1695353968,2023-09-22 05:39,100.00,939.89,1011.70,596,14.96,14.97,-81,1
1695354028,2023-09-22 05:40,100.00,939.89,1011.69,596,14.97,14.98,-83,1
1695354088,2023-09-22 05:41,100.00,939.48,1011.28,596,14.99,15.00,-85,1
1695354148,2023-09-22 05:42,100.00,939.74,1011.55,596,15.00,15.01,-82,1
1695354208,2023-09-22 05:43,100.00,939.85,1011.66,596,15.00,15.01,-82,1
1695354268,2023-09-22 05:44,100.00,939.89,1011.69,596,15.03,15.04,-85,1
1695354328,2023-09-22 05:45,100.00,939.83,1011.64,596,15.03,15.04,-82,1
1695354388,2023-09-22 05:46,100.00,939.63,1011.44,596,15.06,15.07,-83,1
1695354448,2023-09-22 05:47,100.00,939.85,1011.66,596,15.04,15.05,-81,1
1695354508,2023-09-22 05:48,100.00,939.89,1011.70,596,15.10,15.11,-84,1
1695354569,2023-09-22 05:49,100.00,939.90,1011.71,596,15.12,15.13,-84,1
1695354629,2023-09-22 05:50,100.00,939.89,1011.70,596,15.15,15.16,-81,1
1695354689,2023-09-22 05:51,100.00,939.85,1011.66,596,15.18,15.19,-82,1
1695354749,2023-09-22 05:52,100.00,939.75,1011.55,596,15.20,15.21,-83,1
1695354809,2023-09-22 05:53,100.00,939.86,1011.66,596,15.22,15.23,-82,1
1695354869,2023-09-22 05:54,100.00,939.82,1011.62,596,15.24,15.25,-83,1
1695354929,2023-09-22 05:55,100.00,939.78,1011.59,596,15.25,15.26,-84,1
1695354989,2023-09-22 05:56,100.00,939.83,1011.64,596,15.29,15.30,-83,1
1695355049,2023-09-22 05:57,100.00,939.79,1011.59,596,15.32,15.33,-83,1
1695355109,2023-09-22 05:58,100.00,939.76,1011.56,596,15.34,15.35,-81,1
1695355169,2023-09-22 05:59,100.00,939.80,1011.61,596,15.34,15.35,-82,1
1695355229,2023-09-22 06:00,100.00,939.80,1011.61,596,15.37,15.38,-82,1
1695355289,2023-09-22 06:01,100.00,939.74,1011.55,596,15.37,15.38,-83,1
1695355349,2023-09-22 06:02,100.00,939.76,1011.57,596,15.41,15.42,-81,1
1695355409,2023-09-22 06:03,100.00,939.75,1011.56,596,15.41,15.42,-81,1
1695355469,2023-09-22 06:04,100.00,939.73,1011.54,596,15.43,15.44,-86,1
1695355529,2023-09-22 06:05,100.00,939.73,1011.54,596,15.45,15.46,-82,1
1695355589,2023-09-22 06:06,100.00,939.72,1011.53,596,15.49,15.50,-82,1
1695355649,2023-09-22 06:07,100.00,939.74,1011.54,596,15.49,15.50,-83,1
1695355709,2023-09-22 06:08,100.00,939.68,1011.49,596,15.48,15.49,-82,1
1695355769,2023-09-22 06:09,100.00,939.66,1011.47,596,15.49,15.50,-81,1
1695355829,2023-09-22 06:10,100.00,939.73,1011.53,596,15.51,15.52,-81,1
1695355889,2023-09-22 06:11,100.00,939.73,1011.54,596,15.52,15.53,-82,1
1695355949,2023-09-22 06:12,100.00,939.71,1011.52,596,15.54,15.55,-81,1
1695356009,2023-09-22 06:13,100.00,939.74,1011.54,596,15.52,15.53,-82,1
1695356069,2023-09-22 06:14,100.00,939.74,1011.55,596,15.54,15.55,-80,1
1695356129,2023-09-22 06:15,100.00,939.75,1011.55,596,15.56,15.57,-84,1
1695356190,2023-09-22 06:16,100.00,939.73,1011.54,596,15.57,15.58,-84,1
1695356250,2023-09-22 06:17,100.00,939.72,1011.53,596,15.57,15.58,-80,1
1695356310,2023-09-22 06:18,100.00,939.70,1011.51,596,15.58,15.59,-84,1
1695356370,2023-09-22 06:19,100.00,939.72,1011.53,596,15.59,15.60,-81,1
1695356430,2023-09-22 06:20,100.00,939.76,1011.56,596,15.57,15.58,-83,1
1695356490,2023-09-22 06:21,100.00,939.73,1011.54,596,15.55,15.56,-82,1
1695356550,2023-09-22 06:22,100.00,939.76,1011.57,596,15.60,15.61,-83,1
1695356610,2023-09-22 06:23,100.00,939.73,1011.53,596,15.60,15.61,-81,1
1695356670,2023-09-22 06:24,100.00,939.72,1011.53,596,15.59,15.60,-82,1
1695356730,2023-09-22 06:25,100.00,939.73,1011.53,596,15.61,15.62,-82,1
1695356790,2023-09-22 06:26,100.00,939.72,1011.53,596,15.60,15.61,-84,1
1695356850,2023-09-22 06:27,100.00,939.74,1011.54,596,15.62,15.63,-83,1
1695356910,2023-09-22 06:28,100.00,939.64,1011.45,596,15.63,15.64,-83,1
1695356970,2023-09-22 06:29,100.00,939.69,1011.50,596,15.65,15.66,-82,1
1695357030,2023-09-22 06:30,100.00,939.70,1011.51,596,15.66,15.67,-80,1
1695357090,2023-09-22 06:31,100.00,939.73,1011.54,596,15.70,15.71,-81,1
1695357150,2023-09-22 06:32,100.00,939.71,1011.52,596,15.71,15.72,-81,1
1695357210,2023-09-22 06:33,100.00,939.67,1011.48,596,15.72,15.73,-83,1
1695357270,2023-09-22 06:34,100.00,939.68,1011.48,596,15.72,15.73,-83,1
1695357330,2023-09-22 06:35,100.00,939.68,1011.49,596,15.73,15.74,-82,1
1695357390,2023-09-22 06:36,100.00,939.63,1011.44,596,15.75,15.76,-83,1
1695357450,2023-09-22 06:37,100.00,939.61,1011.42,596,15.77,15.78,-81,1
1695357510,2023-09-22 06:38,100.00,939.64,1011.45,596,15.79,15.80,-82,1
1695357570,2023-09-22 06:39,100.00,939.60,1011.40,596,15.79,15.80,-82,1
1695357630,2023-09-22 06:40,100.00,939.63,1011.44,596,15.81,15.82,-82,1
1695357690,2023-09-22 06:41,100.00,939.63,1011.43,596,15.79,15.80,-81,1
1695357751,2023-09-22 06:42,100.00,939.68,1011.49,596,15.82,15.83,-83,1
1695357811,2023-09-22 06:43,100.00,939.71,1011.51,596,15.80,15.81,-85,1
1695357871,2023-09-22 06:44,100.00,939.69,1011.50,596,15.81,15.82,-81,1
1695357931,2023-09-22 06:45,100.00,939.67,1011.48,596,15.82,15.83,-83,1
1695357991,2023-09-22 06:46,100.00,939.72,1011.52,596,15.86,15.87,-82,1
1695358051,2023-09-22 06:47,100.00,939.66,1011.46,596,15.86,15.87,-82,1
1695358111,2023-09-22 06:48,100.00,939.69,1011.49,596,15.88,15.89,-82,1
1695358171,2023-09-22 06:49,100.00,939.71,1011.52,596,15.88,15.89,-82,1
1695358231,2023-09-22 06:50,100.00,939.68,1011.49,596,15.88,15.89,-83,1
1695358291,2023-09-22 06:51,100.00,939.67,1011.47,596,15.89,15.90,-83,1
1695358351,2023-09-22 06:52,100.00,939.67,1011.48,596,15.89,15.90,-82,1
1695358411,2023-09-22 06:53,100.00,939.69,1011.50,596,15.91,15.92,-82,1
1695358471,2023-09-22 06:54,100.00,939.72,1011.53,596,15.90,15.91,-84,1
1695358531,2023-09-22 06:55,100.00,939.71,1011.52,596,15.92,15.93,-83,1
1695358591,2023-09-22 06:56,100.00,939.74,1011.55,596,15.93,15.94,-83,1
1695358651,2023-09-22 06:57,100.00,939.77,1011.58,596,15.97,15.98,-82,1
1695358711,2023-09-22 06:58,100.00,939.77,1011.58,596,15.98,15.99,-83,1
1695358771,2023-09-22 06:59,100.00,939.77,1011.58,596,15.98,15.99,-81,1
1695358831,2023-09-22 07:00,100.00,939.81,1011.62,596,16.01,16.02,-83,1
1695358891,2023-09-22 07:01,100.00,939.80,1011.61,596,16.01,16.02,-81,1
1695358951,2023-09-22 07:02,100.00,939.84,1011.65,596,16.01,16.02,-82,1
1695359011,2023-09-22 07:03,100.00,939.83,1011.64,596,16.04,16.05,-85,1
1695359071,2023-09-22 07:04,100.00,939.82,1011.62,596,16.05,16.06,-83,1
1695359132,2023-09-22 07:05,100.00,939.79,1011.59,596,15.83,15.84,-84,1
1695359192,2023-09-22 07:06,100.00,939.87,1011.67,596,15.98,15.99,-84,1
1695359252,2023-09-22 07:07,100.00,939.88,1011.69,596,16.09,16.10,-82,1
1695359312,2023-09-22 07:08,100.00,939.85,1011.66,596,16.06,16.07,-82,1
1695359372,2023-09-22 07:09,100.00,939.94,1011.75,596,16.11,16.12,-80,1
1695359432,2023-09-22 07:10,100.00,939.94,1011.75,596,15.86,15.87,-83,1
1695359492,2023-09-22 07:11,100.00,939.95,1011.76,596,16.09,16.10,-80,1
1695359552,2023-09-22 07:12,100.00,939.92,1011.73,596,16.13,16.14,-82,1
1695359612,2023-09-22 07:13,100.00,939.95,1011.76,596,16.16,16.17,-82,1
1695359672,2023-09-22 07:14,100.00,939.91,1011.71,596,16.20,16.21,-82,1
1695359732,2023-09-22 07:15,100.00,940.01,1011.82,596,16.10,16.11,-80,1
1695359792,2023-09-22 07:16,100.00,940.02,1011.83,596,16.19,16.20,-80,1
1695359852,2023-09-22 07:17,100.00,939.98,1011.79,596,16.25,16.26,-79,1
1695359912,2023-09-22 07:18,100.00,939.99,1011.79,596,16.26,16.27,-82,1
1695359972,2023-09-22 07:19,100.00,940.02,1011.82,596,16.02,16.03,-82,1
1695360032,2023-09-22 07:20,100.00,939.99,1011.80,596,16.26,16.27,-82,1
1695360092,2023-09-22 07:21,100.00,940.00,1011.81,596,16.30,16.31,-82,1
1695360152,2023-09-22 07:22,100.00,940.02,1011.83,596,16.32,16.33,-82,1
1695360212,2023-09-22 07:23,100.00,939.99,1011.80,596,16.36,16.37,-83,1
1695360272,2023-09-22 07:24,100.00,939.98,1011.78,596,16.07,16.08,-82,1
1695360332,2023-09-22 07:25,100.00,939.96,1011.77,596,16.31,16.32,-81,1
1695360392,2023-09-22 07:26,100.00,939.95,1011.75,596,16.39,16.40,-81,1
1695360452,2023-09-22 07:27,100.00,939.90,1011.70,596,16.40,16.41,-83,1
1695360512,2023-09-22 07:28,100.00,939.94,1011.74,596,16.43,16.44,-80,1
1695360572,2023-09-22 07:29,100.00,939.80,1011.60,596,16.43,16.44,-82,1
1695360632,2023-09-22 07:30,100.00,940.01,1011.81,596,16.40,16.41,-80,1
1695360692,2023-09-22 07:31,100.00,939.94,1011.75,596,16.46,16.47,-83,1
1695360753,2023-09-22 07:32,100.00,940.02,1011.82,596,16.47,16.48,-82,1
1695360813,2023-09-22 07:33,100.00,939.99,1011.80,596,16.45,16.46,-82,1
1695360873,2023-09-22 07:34,100.00,939.91,1011.72,596,16.49,16.50,-81,1
1695360933,2023-09-22 07:35,100.00,940.00,1011.80,596,16.49,16.50,-82,1
1695360993,2023-09-22 07:36,100.00,939.92,1011.73,596,16.51,16.52,-81,1
1695361053,2023-09-22 07:37,100.00,939.96,1011.76,596,16.50,16.51,-83,1
1695361113,2023-09-22 07:38,100.00,939.79,1011.60,596,16.49,16.50,-81,1
1695361173,2023-09-22 07:39,100.00,939.83,1011.64,596,16.51,16.52,-83,1
1695361233,2023-09-22 07:40,100.00,939.91,1011.72,596,16.54,16.55,-81,1
1695361293,2023-09-22 07:41,100.00,939.94,1011.75,596,16.56,16.57,-83,1
1695361353,2023-09-22 07:42,100.00,939.93,1011.74,596,16.58,16.59,-83,1
1695361413,2023-09-22 07:43,100.00,939.74,1011.54,596,16.59,16.60,-83,1
1695361473,2023-09-22 07:44,100.00,939.84,1011.65,596,16.60,16.61,-81,1
1695361533,2023-09-22 07:45,100.00,939.88,1011.69,596,16.61,16.62,-81,1
1695361593,2023-09-22 07:46,100.00,939.93,1011.73,596,16.60,16.61,-82,1
1695361653,2023-09-22 07:47,100.00,939.83,1011.64,596,16.63,16.64,-81,1
1695361713,2023-09-22 07:48,100.00,939.87,1011.67,596,16.64,16.65,-81,1
1695361773,2023-09-22 07:49,100.00,939.94,1011.75,596,16.65,16.66,-82,1
1695361833,2023-09-22 07:50,100.00,939.82,1011.62,596,16.65,16.66,-82,1
1695361893,2023-09-22 07:51,100.00,939.89,1011.70,596,16.64,16.65,-82,1
1695361953,2023-09-22 07:52,100.00,939.94,1011.74,596,16.69,16.70,-82,1
1695362013,2023-09-22 07:53,100.00,939.81,1011.62,596,16.70,16.71,-81,1
1695362073,2023-09-22 07:54,100.00,939.88,1011.69,596,16.70,16.71,-81,1
1695362133,2023-09-22 07:55,100.00,939.87,1011.68,596,16.75,16.76,-83,1
1695362193,2023-09-22 07:56,100.00,939.88,1011.69,596,16.74,16.75,-81,1
1695362253,2023-09-22 07:57,100.00,939.90,1011.70,596,16.78,16.79,-81,1
1695362313,2023-09-22 07:58,100.00,939.82,1011.62,596,16.82,16.83,-84,1
1695362374,2023-09-22 07:59,100.00,939.88,1011.69,596,16.83,16.84,-84,1
1695362434,2023-09-22 08:00,100.00,939.91,1011.71,596,16.84,16.85,-83,1
1695362494,2023-09-22 08:01,100.00,939.95,1011.76,596,16.85,16.86,-83,1
1695362554,2023-09-22 08:02,100.00,939.99,1011.79,596,16.90,16.91,-86,1
1695362614,2023-09-22 08:03,100.00,939.97,1011.78,596,16.92,16.93,-82,1
1695362674,2023-09-22 08:04,100.00,940.05,1011.85,596,16.93,16.94,-84,1
1695362734,2023-09-22 08:05,100.00,940.05,1011.86,596,16.97,16.98,-81,1
1695362794,2023-09-22 08:06,100.00,940.03,1011.83,596,16.98,16.99,-83,1
1695362854,2023-09-22 08:07,100.00,940.05,1011.85,596,16.99,17.00,-82,1
1695362914,2023-09-22 08:08,100.00,940.00,1011.81,596,17.01,17.02,-80,1
1695362974,2023-09-22 08:09,100.00,939.99,1011.79,596,17.01,17.02,-82,1
1695363034,2023-09-22 08:10,100.00,940.01,1011.82,596,17.02,17.03,-85,1
1695363094,2023-09-22 08:11,100.00,940.04,1011.85,596,17.08,17.09,-81,1
1695363154,2023-09-22 08:12,100.00,940.03,1011.84,596,17.11,17.12,-84,1
1695363214,2023-09-22 08:13,100.00,940.04,1011.84,596,17.12,17.13,-83,1
1695363274,2023-09-22 08:14,100.00,940.05,1011.86,596,17.14,17.15,-83,1
1695363334,2023-09-22 08:15,100.00,940.07,1011.88,596,17.13,17.14,-82,1
1695363394,2023-09-22 08:16,100.00,940.06,1011.87,596,17.16,17.17,-82,1
1695363454,2023-09-22 08:17,100.00,940.11,1011.92,596,17.17,17.18,-84,1
1695363514,2023-09-22 08:18,100.00,940.12,1011.93,596,17.20,17.21,-84,1
1695363574,2023-09-22 08:19,100.00,940.05,1011.85,596,17.20,17.21,-84,1
1695363634,2023-09-22 08:20,100.00,940.11,1011.92,596,17.24,17.25,-84,1
1695363694,2023-09-22 08:21,100.00,940.13,1011.93,596,17.28,17.29,-84,1
1695363754,2023-09-22 08:22,100.00,940.12,1011.93,596,17.28,17.29,-82,1
1695363814,2023-09-22 08:23,100.00,940.18,1011.99,596,17.31,17.32,-83,1
1695363874,2023-09-22 08:24,100.00,940.19,1012.00,596,17.35,17.36,-82,1
1695363934,2023-09-22 08:25,100.00,940.11,1011.92,596,17.36,17.37,-82,1
1695363994,2023-09-22 08:26,100.00,940.18,1011.99,596,17.37,17.38,-84,1
1695364055,2023-09-22 08:27,100.00,940.15,1011.96,596,17.42,17.43,-83,1
1695364115,2023-09-22 08:28,100.00,940.15,1011.96,596,17.45,17.46,-84,1
1695364175,2023-09-22 08:29,100.00,940.16,1011.96,596,17.45,17.46,-85,1
1695364235,2023-09-22 08:30,100.00,940.18,1011.98,596,17.47,17.48,-82,1
1695364295,2023-09-22 08:31,100.00,940.22,1012.02,596,17.51,17.52,-83,1
1695364355,2023-09-22 08:32,100.00,940.22,1012.02,596,17.52,17.53,-83,1
1695364415,2023-09-22 08:33,100.00,940.24,1012.04,596,17.57,17.58,-81,1
1695364475,2023-09-22 08:34,100.00,940.18,1011.98,596,17.61,17.62,-81,1
1695364535,2023-09-22 08:35,100.00,940.16,1011.97,596,17.61,17.62,-84,1
1695364595,2023-09-22 08:36,100.00,940.11,1011.92,596,17.68,17.69,-85,1
1695364655,2023-09-22 08:37,100.00,940.13,1011.94,596,17.69,17.70,-84,1
1695364715,2023-09-22 08:38,100.00,940.13,1011.94,596,17.72,17.73,-84,1
1695364775,2023-09-22 08:39,100.00,940.13,1011.94,596,17.76,17.77,-83,1
1695364835,2023-09-22 08:40,100.00,940.18,1011.99,596,17.77,17.78,-84,1
1695364895,2023-09-22 08:41,100.00,940.21,1012.02,596,17.82,17.83,-84,1
1695364955,2023-09-22 08:42,100.00,940.22,1012.03,596,17.83,17.84,-83,1
1695365015,2023-09-22 08:43,100.00,940.26,1012.07,596,17.88,17.89,-83,1
1695365075,2023-09-22 08:44,100.00,940.23,1012.04,596,17.89,17.90,-81,1
1695365135,2023-09-22 08:45,100.00,940.25,1012.05,596,17.89,17.90,-82,1
1695365195,2023-09-22 08:46,100.00,940.21,1012.02,596,17.92,17.93,-81,1
1695365255,2023-09-22 08:47,100.00,940.24,1012.05,596,17.96,17.97,-81,1
1695365315,2023-09-22 08:48,100.00,940.19,1012.00,596,18.00,18.01,-82,1
1695365375,2023-09-22 08:49,100.00,940.20,1012.00,596,18.03,18.04,-81,1
1695365435,2023-09-22 08:50,100.00,940.13,1011.94,596,18.01,18.02,-82,1
1695365495,2023-09-22 08:51,100.00,940.15,1011.95,596,18.02,18.03,-80,1
1695365555,2023-09-22 08:52,100.00,940.11,1011.92,596,18.07,18.08,-81,1
1695365616,2023-09-22 08:53,100.00,940.10,1011.91,596,18.09,18.10,-83,1
1695365676,2023-09-22 08:54,100.00,940.09,1011.90,596,18.10,18.11,-83,1
1695365736,2023-09-22 08:55,100.00,940.07,1011.87,596,18.12,18.13,-83,1
1695365796,2023-09-22 08:56,100.00,940.09,1011.90,596,18.15,18.16,-82,1
1695365856,2023-09-22 08:57,100.00,940.09,1011.90,596,18.16,18.17,-82,1
1695365916,2023-09-22 08:58,100.00,940.11,1011.91,596,18.16,18.17,-83,1
1695365976,2023-09-22 08:59,100.00,940.14,1011.95,596,18.17,18.18,-82,1
1695366036,2023-09-22 09:00,100.00,940.16,1011.97,596,18.19,18.20,-83,1
1695366096,2023-09-22 09:01,100.00,940.19,1011.99,596,18.21,18.22,-82,1
1695366156,2023-09-22 09:02,100.00,940.15,1011.96,596,18.21,18.22,-82,1
1695366216,2023-09-22 09:03,100.00,940.17,1011.98,596,18.21,18.22,-81,1
1695366276,2023-09-22 09:04,100.00,940.21,1012.02,596,18.25,18.26,-85,1
1695366336,2023-09-22 09:05,100.00,940.18,1011.99,596,18.28,18.29,-83,1
1695366396,2023-09-22 09:06,100.00,940.26,1012.07,596,18.29,18.30,-81,1
1695366456,2023-09-22 09:07,100.00,940.25,1012.06,596,18.30,18.31,-82,1
1695366516,2023-09-22 09:08,100.00,940.33,1012.13,596,18.32,18.33,-84,1
1695366576,2023-09-22 09:09,100.00,940.28,1012.08,596,18.39,18.40,-82,1
1695366636,2023-09-22 09:10,100.00,940.31,1012.12,596,18.41,18.42,-81,1
1695366696,2023-09-22 09:11,100.00,940.38,1012.19,596,18.42,18.43,-82,1
1695366756,2023-09-22 09:12,100.00,940.36,1012.17,596,18.16,18.17,-83,1
1695366816,2023-09-22 09:13,100.00,940.32,1012.13,596,18.47,18.48,-83,1
1695366877,2023-09-22 09:14,100.00,940.31,1012.12,596,18.49,18.50,-82,1
1695366937,2023-09-22 09:15,100.00,940.24,1012.04,596,18.53,18.54,-81,1
1695366997,2023-09-22 09:16,100.00,940.32,1012.13,596,18.57,18.58,-82,1
1695367057,2023-09-22 09:17,100.00,940.05,1011.85,596,18.34,18.35,-80,1
1695367117,2023-09-22 09:18,100.00,940.32,1012.13,596,18.51,18.52,-82,1
1695367177,2023-09-22 09:19,100.00,940.34,1012.15,596,18.63,18.64,-83,1
1695367237,2023-09-22 09:20,100.00,940.39,1012.20,596,18.65,18.66,-83,1
1695367297,2023-09-22 09:21,100.00,940.43,1012.24,596,18.52,18.53,-80,1
1695367357,2023-09-22 09:22,100.00,940.37,1012.18,596,18.65,18.66,-82,1
1695367417,2023-09-22 09:23,100.00,940.36,1012.17,596,18.73,18.74,-82,1
1695367477,2023-09-22 09:24,100.00,940.36,1012.17,596,18.73,18.74,-82,1
1695367537,2023-09-22 09:25,100.00,940.32,1012.13,596,18.77,18.78,-82,1
1695367597,2023-09-22 09:26,100.00,940.34,1012.15,596,18.38,18.39,-82,1
1695367657,2023-09-22 09:27,100.00,940.34,1012.15,596,18.74,18.75,-81,1
1695367717,2023-09-22 09:28,100.00,940.43,1012.24,596,18.75,18.76,-81,1
1695367777,2023-09-22 09:29,100.00,940.37,1012.17,596,18.79,18.80,-80,1
1695367837,2023-09-22 09:30,100.00,940.42,1012.23,596,18.81,18.82,-82,1
1695367897,2023-09-22 09:31,100.00,940.46,1012.27,596,18.61,18.62,-82,1
1695367957,2023-09-22 09:32,100.00,940.45,1012.26,596,18.73,18.74,-82,1
1695368017,2023-09-22 09:33,100.00,940.45,1012.25,596,18.83,18.84,-82,1
1695368077,2023-09-22 09:34,100.00,940.38,1012.18,596,18.83,18.84,-80,1
1695368137,2023-09-22 09:35,100.00,940.29,1012.10,596,18.83,18.84,-81,1
1695368197,2023-09-22 09:36,100.00,940.52,1012.32,596,18.75,18.76,-84,1
1695368257,2023-09-22 09:37,100.00,940.52,1012.32,596,18.81,18.82,-83,1
1695368317,2023-09-22 09:38,100.00,940.57,1012.38,596,18.90,18.92,-83,1
1695368377,2023-09-22 09:39,100.00,940.53,1012.34,596,18.92,18.94,-83,1
1695368438,2023-09-22 09:40,100.00,940.20,1012.00,596,18.95,18.97,-82,1
1695368498,2023-09-22 09:41,100.00,940.50,1012.31,596,18.96,18.98,-83,1
1695368558,2023-09-22 09:42,100.00,940.62,1012.43,596,18.97,18.99,-78,1
1695368618,2023-09-22 09:43,100.00,940.55,1012.36,596,18.98,19.00,-83,1
1695368678,2023-09-22 09:44,100.00,940.60,1012.41,596,19.00,19.02,-82,1
1695368738,2023-09-22 09:45,100.00,940.40,1012.20,596,19.06,19.08,-82,1
1695368798,2023-09-22 09:46,100.00,940.61,1012.41,596,19.07,19.09,-82,1
1695368858,2023-09-22 09:47,100.00,940.63,1012.44,596,19.08,19.10,-84,1
1695368918,2023-09-22 09:48,100.00,940.62,1012.43,596,19.13,19.15,-85,1
1695368978,2023-09-22 09:49,100.00,940.57,1012.38,596,19.18,19.20,-82,1
1695369038,2023-09-22 09:50,100.00,940.23,1012.03,596,19.23,19.25,-82,1
1695369098,2023-09-22 09:51,100.00,940.55,1012.35,596,19.28,19.30,-80,1
1695369158,2023-09-22 09:52,100.00,940.67,1012.48,596,19.35,19.37,-82,1
1695369218,2023-09-22 09:53,100.00,940.69,1012.50,596,19.34,19.36,-82,1
1695369278,2023-09-22 09:54,100.00,940.30,1012.11,596,19.35,19.37,-82,1
1695369338,2023-09-22 09:55,100.00,940.51,1012.31,596,19.38,19.40,-82,1
1695369398,2023-09-22 09:56,100.00,940.73,1012.53,596,19.44,19.46,-84,1
1695369458,2023-09-22 09:57,100.00,940.67,1012.48,596,19.45,19.47,-82,1
1695369518,2023-09-22 09:58,100.00,940.85,1012.66,596,19.46,19.48,-84,1
1695369578,2023-09-22 09:59,100.00,940.58,1012.38,596,19.45,19.47,-82,1
1695369638,2023-09-22 10:00,100.00,940.76,1012.56,596,19.50,19.52,-83,1
1695369698,2023-09-22 10:01,100.00,940.82,1012.62,596,19.54,19.56,-85,1
1695369758,2023-09-22 10:02,100.00,940.84,1012.65,596,19.56,19.58,-83,1
1695369818,2023-09-22 10:03,100.00,940.87,1012.68,596,19.54,19.56,-82,1
1695369879,2023-09-22 10:04,100.00,940.86,1012.67,596,19.57,19.59,-82,1
1695369939,2023-09-22 10:05,100.00,940.74,1012.54,596,19.52,19.54,-81,1
1695369999,2023-09-22 10:06,100.00,940.83,1012.64,596,19.54,19.56,-83,1
1695370059,2023-09-22 10:07,100.00,940.79,1012.59,596,19.54,19.56,-82,1
1695370119,2023-09-22 10:08,100.00,940.85,1012.65,596,19.52,19.54,-83,1
1695370179,2023-09-22 10:09,100.00,940.83,1012.64,596,19.56,19.58,-82,1
1695370239,2023-09-22 10:10,100.00,940.78,1012.59,596,19.58,19.60,-85,1
1695370299,2023-09-22 10:11,100.00,940.90,1012.71,596,19.57,19.59,-82,1
1695370359,2023-09-22 10:12,100.00,940.86,1012.67,596,19.60,19.62,-82,1
1695370419,2023-09-22 10:13,100.00,940.90,1012.71,596,19.61,19.63,-83,1
1695370479,2023-09-22 10:14,100.00,940.89,1012.69,596,19.64,19.66,-82,1
1695370539,2023-09-22 10:15,100.00,940.83,1012.64,596,19.69,19.71,-84,1
1695370599,2023-09-22 10:16,100.00,940.77,1012.58,596,19.71,19.73,-81,1
1695370659,2023-09-22 10:17,100.00,940.74,1012.55,596,19.69,19.71,-84,1
1695370719,2023-09-22 10:18,100.00,940.82,1012.63,596,19.69,19.71,-81,1
1695370779,2023-09-22 10:19,100.00,940.83,1012.64,596,19.72,19.74,-83,1
1695370839,2023-09-22 10:20,100.00,940.86,1012.67,596,19.73,19.75,-81,1
1695370899,2023-09-22 10:21,100.00,940.84,1012.65,596,19.77,19.79,-84,1
1695370959,2023-09-22 10:22,100.00,940.90,1012.71,596,19.83,19.85,-82,1
1695371019,2023-09-22 10:23,100.00,940.90,1012.71,596,19.87,19.89,-84,1
1695371079,2023-09-22 10:24,100.00,940.98,1012.79,596,19.89,19.91,-82,1
1695371139,2023-09-22 10:25,100.00,940.97,1012.77,596,19.92,19.94,-82,1
1695371199,2023-09-22 10:26,100.00,940.96,1012.77,596,19.94,19.96,-82,1
1695371259,2023-09-22 10:27,100.00,941.00,1012.80,596,19.93,19.95,-81,1
1695371319,2023-09-22 10:28,100.00,940.97,1012.78,596,19.99,20.01,-81,1
1695371379,2023-09-22 10:29,100.00,940.91,1012.72,596,19.95,19.97,-81,1
1695371439,2023-09-22 10:30,100.00,940.91,1012.71,596,19.94,19.96,-84,1
1695371500,2023-09-22 10:31,100.00,940.82,1012.63,596,19.96,19.98,-84,1
1695371560,2023-09-22 10:32,100.00,940.87,1012.68,596,19.88,19.90,-81,1
1695371620,2023-09-22 10:33,100.00,940.93,1012.74,596,19.98,20.00,-83,1
1695371680,2023-09-22 10:34,100.00,940.89,1012.70,596,20.00,20.02,-80,1
1695371740,2023-09-22 10:35,100.00,940.90,1012.71,596,20.06,20.08,-81,1
1695371800,2023-09-22 10:36,100.00,940.86,1012.66,596,20.12,20.14,-85,1
1695371860,2023-09-22 10:37,100.00,940.82,1012.63,596,20.22,20.24,-82,1
1695371920,2023-09-22 10:38,100.00,940.82,1012.63,596,20.30,20.32,-83,1
1695371980,2023-09-22 10:39,100.00,940.77,1012.58,596,20.34,20.36,-81,1
1695372040,2023-09-22 10:40,100.00,940.82,1012.62,596,20.39,20.41,-82,1
1695372100,2023-09-22 10:41,100.00,940.89,1012.70,596,20.44,20.46,-84,1
1695372160,2023-09-22 10:42,100.00,940.86,1012.67,596,20.49,20.51,-82,1
1695372220,2023-09-22 10:43,100.00,940.91,1012.72,596,20.50,20.52,-83,1
1695372280,2023-09-22 10:44,100.00,940.92,1012.72,596,20.49,20.51,-81,1
1695372340,2023-09-22 10:45,100.00,940.83,1012.64,596,20.47,20.49,-85,1
1695372400,2023-09-22 10:46,100.00,940.89,1012.70,596,20.48,20.50,-82,1
1695372460,2023-09-22 10:47,100.00,940.95,1012.75,596,20.49,20.51,-83,1
1695372520,2023-09-22 10:48,100.00,940.94,1012.75,596,20.47,20.49,-80,1
1695372580,2023-09-22 10:49,100.00,940.88,1012.69,596,20.53,20.55,-86,1
1695372640,2023-09-22 10:50,100.00,940.86,1012.67,596,20.50,20.52,-83,1
1695372700,2023-09-22 10:51,100.00,940.90,1012.71,596,20.48,20.50,-80,1
1695372760,2023-09-22 10:52,100.00,940.91,1012.72,596,20.50,20.52,-82,1
1695372820,2023-09-22 10:53,100.00,940.93,1012.74,596,20.47,20.49,-80,1
1695372880,2023-09-22 10:54,100.00,940.92,1012.72,596,20.44,20.46,-82,1
1695372940,2023-09-22 10:55,100.00,940.93,1012.73,596,20.42,20.44,-83,1
1695373000,2023-09-22 10:56,100.00,941.02,1012.83,596,20.48,20.50,-83,1
1695373061,2023-09-22 10:57,100.00,940.98,1012.78,596,20.47,20.49,-82,1
1695373121,2023-09-22 10:58,100.00,940.89,1012.70,596,20.45,20.47,-83,1
1695373181,2023-09-22 10:59,100.00,940.84,1012.64,596,20.49,20.51,-83,1
1695373241,2023-09-22 11:00,100.00,940.75,1012.56,596,20.46,20.48,-84,1
1695373301,2023-09-22 11:01,100.00,940.80,1012.61,596,20.51,20.53,-84,1
1695373361,2023-09-22 11:02,100.00,940.73,1012.54,596,20.50,20.52,-82,1
1695373421,2023-09-22 11:03,100.00,940.82,1012.63,596,20.51,20.53,-82,1
1695373481,2023-09-22 11:04,100.00,940.82,1012.63,596,20.49,20.51,-84,1
1695373541,2023-09-22 11:05,100.00,940.89,1012.70,596,20.47,20.49,-82,1
1695373601,2023-09-22 11:06,100.00,940.83,1012.64,596,20.49,20.51,-82,1
1695373661,2023-09-22 11:07,100.00,940.88,1012.69,596,20.51,20.53,-80,1
1695373721,2023-09-22 11:08,100.00,940.91,1012.72,596,20.52,20.54,-83,1
1695373781,2023-09-22 11:09,100.00,940.84,1012.65,596,20.54,20.56,-81,1
1695373841,2023-09-22 11:10,100.00,940.92,1012.72,596,20.56,20.58,-82,1
1695373901,2023-09-22 11:11,100.00,940.91,1012.72,596,20.61,20.63,-83,1
1695373961,2023-09-22 11:12,100.00,940.86,1012.67,596,20.64,20.66,-84,1
1695374021,2023-09-22 11:13,100.00,940.82,1012.63,596,20.69,20.71,-83,1
1695374081,2023-09-22 11:14,100.00,940.86,1012.67,596,20.73,20.75,-83,1
1695374141,2023-09-22 11:15,100.00,940.85,1012.66,596,20.74,20.76,-81,1
1695374201,2023-09-22 11:16,100.00,940.83,1012.63,596,20.75,20.77,-84,1
1695374261,2023-09-22 11:17,100.00,940.79,1012.60,596,20.83,20.85,-83,1
1695374322,2023-09-22 11:18,100.00,940.85,1012.66,596,20.82,20.84,-83,1
1695374382,2023-09-22 11:19,100.00,940.85,1012.66,596,20.91,20.93,-80,1
1695374442,2023-09-22 11:20,100.00,940.81,1012.62,596,20.94,20.96,-82,1
1695374502,2023-09-22 11:21,100.00,940.84,1012.65,596,21.00,21.02,-83,1
1695374562,2023-09-22 11:22,100.00,940.86,1012.67,596,20.86,20.88,-82,1
1695374622,2023-09-22 11:23,100.00,940.81,1012.62,596,21.02,21.04,-82,1
1695374682,2023-09-22 11:24,100.00,940.84,1012.65,596,21.15,21.17,-83,1
1695374742,2023-09-22 11:25,100.00,940.86,1012.67,596,21.22,21.24,-83,1
1695374802,2023-09-22 11:26,100.00,940.83,1012.63,596,21.26,21.28,-83,1
1695374862,2023-09-22 11:27,100.00,940.85,1012.66,596,21.30,21.32,-83,1
1695374922,2023-09-22 11:28,100.00,940.85,1012.66,596,21.33,21.35,-82,1
1695374982,2023-09-22 11:29,100.00,940.81,1012.62,596,21.32,21.34,-81,1
1695375042,2023-09-22 11:30,100.00,940.82,1012.63,596,21.37,21.39,-82,1
1695375102,2023-09-22 11:31,100.00,940.83,1012.64,596,21.41,21.43,-83,1
1695375162,2023-09-22 11:32,100.00,940.89,1012.70,596,21.38,21.40,-81,1
1695375222,2023-09-22 11:33,100.00,940.86,1012.66,596,21.45,21.47,-82,1
1695375282,2023-09-22 11:34,100.00,940.90,1012.71,596,21.46,21.48,-85,1
1695375342,2023-09-22 11:35,100.00,940.87,1012.68,596,21.47,21.49,-82,1
1695375402,2023-09-22 11:36,100.00,940.86,1012.67,596,21.53,21.55,-81,1
1695375462,2023-09-22 11:37,100.00,940.86,1012.67,596,21.56,21.58,-82,1
1695375522,2023-09-22 11:38,100.00,940.84,1012.65,596,21.59,21.61,-84,1
1695375582,2023-09-22 11:39,100.00,940.89,1012.69,596,21.63,21.65,-84,1
1695375642,2023-09-22 11:40,100.00,940.90,1012.71,596,21.65,21.67,-82,1
1695375702,2023-09-22 11:41,100.00,940.89,1012.69,596,21.65,21.67,-82,1
1695375762,2023-09-22 11:42,100.00,940.86,1012.67,596,21.67,21.69,-82,1
1695375822,2023-09-22 11:43,100.00,940.84,1012.64,596,21.76,21.78,-83,1
1695375882,2023-09-22 11:44,100.00,940.89,1012.70,596,21.75,21.77,-83,1
1695375943,2023-09-22 11:45,100.00,940.83,1012.64,596,21.76,21.78,-82,1
1695376003,2023-09-22 11:46,100.00,940.95,1012.76,596,21.80,21.82,-82,1
1695376063,2023-09-22 11:47,100.00,940.92,1012.72,596,21.85,21.87,-84,1
1695376123,2023-09-22 11:48,100.00,940.96,1012.77,596,21.90,21.92,-81,1
1695376183,2023-09-22 11:49,100.00,940.93,1012.74,596,21.90,21.92,-83,1
1695376243,2023-09-22 11:50,100.00,940.95,1012.76,596,21.92,21.94,-85,1
1695376303,2023-09-22 11:51,100.00,940.99,1012.79,596,21.94,21.96,-82,1
1695376363,2023-09-22 11:52,100.00,940.98,1012.79,596,21.86,21.88,-83,1
1695376423,2023-09-22 11:53,100.00,940.98,1012.79,596,21.89,21.91,-83,1
1695376483,2023-09-22 11:54,100.00,940.95,1012.76,596,21.88,21.90,-83,1
1695376543,2023-09-22 11:55,100.00,940.84,1012.65,596,21.86,21.88,-82,1
1695376603,2023-09-22 11:56,100.00,940.94,1012.75,596,21.91,21.93,-82,1
1695376663,2023-09-22 11:57,100.00,940.83,1012.64,596,21.85,21.87,-82,1
1695376723,2023-09-22 11:58,100.00,940.91,1012.72,596,21.93,21.95,-84,1
1695376783,2023-09-22 11:59,100.00,940.93,1012.74,596,21.82,21.84,-83,1
1695376843,2023-09-22 12:00,100.00,941.01,1012.82,596,21.81,21.83,-82,1
1695376903,2023-09-22 12:01,100.00,940.93,1012.74,596,21.82,21.84,-83,1
1695376963,2023-09-22 12:02,100.00,940.95,1012.76,596,21.85,21.87,-83,1
1695377023,2023-09-22 12:03,100.00,940.90,1012.71,596,21.85,21.87,-84,1
1695377083,2023-09-22 12:04,100.00,940.94,1012.75,596,21.84,21.86,-81,1
1695377143,2023-09-22 12:05,100.00,940.91,1012.72,596,21.81,21.83,-82,1
1695377203,2023-09-22 12:06,100.00,940.91,1012.72,596,21.79,21.81,-83,1
1695377263,2023-09-22 12:07,100.00,940.82,1012.62,596,21.74,21.76,-81,1
1695377323,2023-09-22 12:08,100.00,940.86,1012.67,596,21.69,21.71,-82,1
1695377383,2023-09-22 12:09,100.00,940.85,1012.66,596,21.63,21.65,-83,1
1695377444,2023-09-22 12:10,100.00,940.93,1012.73,596,21.68,21.70,-83,1
1695377504,2023-09-22 12:11,100.00,940.92,1012.73,596,21.66,21.68,-81,1
1695377564,2023-09-22 12:12,100.00,940.89,1012.70,596,21.69,21.71,-82,1
1695377624,2023-09-22 12:13,100.00,940.90,1012.70,596,21.73,21.75,-83,1
1695377684,2023-09-22 12:14,100.00,940.88,1012.69,596,21.71,21.73,-83,1
1695377744,2023-09-22 12:15,100.00,940.88,1012.69,596,21.68,21.70,-84,1
1695377804,2023-09-22 12:16,100.00,940.88,1012.69,596,21.70,21.72,-83,1
1695377864,2023-09-22 12:17,100.00,940.87,1012.68,596,21.68,21.70,-82,1
1695377924,2023-09-22 12:18,100.00,940.90,1012.70,596,21.77,21.79,-80,1
1695377984,2023-09-22 12:19,100.00,940.86,1012.67,596,21.81,21.83,-82,1
1695378044,2023-09-22 12:20,100.00,940.82,1012.62,596,21.87,21.89,-84,1
1695378104,2023-09-22 12:21,100.00,940.89,1012.70,596,21.94,21.96,-82,1
1695378164,2023-09-22 12:22,100.00,940.91,1012.72,596,21.96,21.98,-82,1
1695378224,2023-09-22 12:23,100.00,940.91,1012.72,596,21.85,21.87,-80,1
1695378284,2023-09-22 12:24,100.00,940.88,1012.69,596,22.01,22.03,-83,1
1695378344,2023-09-22 12:25,100.00,940.88,1012.69,596,22.09,22.11,-82,1
1695378404,2023-09-22 12:26,100.00,940.90,1012.71,596,22.14,22.16,-84,1
1695378464,2023-09-22 12:27,100.00,940.91,1012.71,596,22.21,22.23,-80,1
1695378524,2023-09-22 12:28,100.00,940.90,1012.70,596,22.22,22.24,-83,1
1695378584,2023-09-22 12:29,100.00,940.87,1012.67,596,22.29,22.31,-83,1
1695378644,2023-09-22 12:30,100.00,940.92,1012.72,596,22.38,22.40,-83,1
1695378704,2023-09-22 12:31,100.00,940.89,1012.70,596,22.41,22.43,-82,1
1695378764,2023-09-22 12:32,100.00,940.90,1012.71,596,22.38,22.40,-83,1
1695378824,2023-09-22 12:33,100.00,940.95,1012.75,596,22.45,22.47,-80,1
1695378884,2023-09-22 12:34,100.00,940.93,1012.74,596,22.46,22.48,-81,1
1695378944,2023-09-22 12:35,100.00,940.92,1012.73,596,22.49,22.51,-79,1
1695379004,2023-09-22 12:36,100.00,940.93,1012.74,596,22.53,22.55,-81,1
1695379065,2023-09-22 12:37,100.00,940.97,1012.77,596,22.55,22.57,-81,1
1695379125,2023-09-22 12:38,100.00,940.93,1012.74,596,22.65,22.67,-82,1
1695379185,2023-09-22 12:39,100.00,940.91,1012.72,596,22.70,22.72,-84,1
1695379245,2023-09-22 12:40,100.00,940.97,1012.78,596,22.81,22.83,-83,1
1695379305,2023-09-22 12:41,100.00,940.99,1012.80,596,22.83,22.85,-83,1
1695379365,2023-09-22 12:42,100.00,941.06,1012.86,596,22.86,22.88,-82,1
1695379425,2023-09-22 12:43,100.00,940.97,1012.77,596,22.88,22.90,-83,1
1695379485,2023-09-22 12:44,100.00,941.03,1012.84,596,22.87,22.89,-82,1
1695379545,2023-09-22 12:45,100.00,941.01,1012.82,596,22.87,22.89,-83,1
1695379605,2023-09-22 12:46,100.00,941.00,1012.81,596,22.90,22.92,-84,1
1695379665,2023-09-22 12:47,100.00,941.06,1012.86,596,22.93,22.95,-81,1
1695379725,2023-09-22 12:48,100.00,941.09,1012.89,596,22.88,22.90,-82,1
1695379785,2023-09-22 12:49,100.00,941.07,1012.88,596,22.92,22.94,-82,1
1695379845,2023-09-22 12:50,100.00,941.05,1012.86,596,22.95,22.97,-82,1
1695379905,2023-09-22 12:51,100.00,941.06,1012.87,596,22.99,23.01,-82,1
1695379965,2023-09-22 12:52,100.00,940.97,1012.78,596,23.00,23.02,-80,1
1695380025,2023-09-22 12:53,100.00,940.98,1012.78,596,23.05,23.07,-82,1
1695380085,2023-09-22 12:54,100.00,941.02,1012.83,596,23.08,23.10,-84,1
1695380145,2023-09-22 12:55,100.00,941.01,1012.82,596,23.15,23.17,-84,1
1695380205,2023-09-22 12:56,100.00,941.00,1012.81,596,23.07,23.09,-83,1
1695380265,2023-09-22 12:57,100.00,940.99,1012.80,596,23.01,23.03,-83,1
1695380325,2023-09-22 12:58,100.00,941.06,1012.87,596,23.08,23.10,-82,1
1695380385,2023-09-22 12:59,100.00,941.05,1012.86,596,23.06,23.08,-82,1
1695380445,2023-09-22 13:00,100.00,941.09,1012.89,596,23.09,23.11,-84,1
1695380505,2023-09-22 13:01,100.00,941.01,1012.82,596,23.09,23.11,-83,1
1695380565,2023-09-22 13:02,100.00,941.05,1012.86,596,23.04,23.06,-83,1
1695380626,2023-09-22 13:03,100.00,941.02,1012.82,596,23.09,23.11,-83,1
1695380686,2023-09-22 13:04,100.00,941.05,1012.85,596,23.04,23.06,-85,1
1695380746,2023-09-22 13:05,100.00,941.01,1012.82,596,23.04,23.06,-83,1
1695380806,2023-09-22 13:06,100.00,940.91,1012.71,596,22.90,22.92,-83,1
1695380866,2023-09-22 13:07,100.00,941.03,1012.83,596,23.01,23.03,-84,1
1695380926,2023-09-22 13:08,100.00,941.06,1012.86,596,23.03,23.05,-82,1
1695380986,2023-09-22 13:09,100.00,941.09,1012.89,596,22.99,23.01,-85,1
1695381046,2023-09-22 13:10,100.00,941.00,1012.81,596,23.04,23.06,-83,1
1695381106,2023-09-22 13:11,100.00,941.04,1012.84,596,23.08,23.10,-80,1
1695381166,2023-09-22 13:12,100.00,940.96,1012.77,596,23.19,23.21,-82,1
1695381226,2023-09-22 13:13,100.00,941.05,1012.85,596,23.19,23.21,-84,1
1695381286,2023-09-22 13:14,100.00,941.01,1012.81,596,23.21,23.23,-80,1
1695381346,2023-09-22 13:15,100.00,941.00,1012.81,596,23.14,23.16,-81,1
1695381406,2023-09-22 13:16,100.00,941.01,1012.82,596,23.12,23.14,-83,1
1695381466,2023-09-22 13:17,100.00,941.01,1012.82,596,23.08,23.10,-82,1
1695381526,2023-09-22 13:18,100.00,941.02,1012.83,596,23.19,23.21,-81,1
1695381586,2023-09-22 13:19,100.00,941.06,1012.87,596,23.21,23.23,-82,1
1695381646,2023-09-22 13:20,100.00,940.90,1012.71,596,23.25,23.27,-80,1
1695381706,2023-09-22 13:21,100.00,941.03,1012.84,596,23.26,23.28,-82,1
1695381766,2023-09-22 13:22,100.00,941.02,1012.83,596,23.24,23.26,-81,1
1695381826,2023-09-22 13:23,100.00,941.02,1012.82,596,23.27,23.29,-83,1
1695381887,2023-09-22 13:24,100.00,941.00,1012.81,596,23.16,23.18,-84,1
1695381947,2023-09-22 13:25,100.00,940.96,1012.77,596,23.07,23.09,-83,1
1695382007,2023-09-22 13:26,100.00,940.92,1012.73,596,23.27,23.29,-85,1
1695382067,2023-09-22 13:27,100.00,940.97,1012.77,596,23.26,23.28,-80,1
1695382127,2023-09-22 13:28,100.00,941.04,1012.84,596,23.28,23.30,-82,1
1695382187,2023-09-22 13:29,100.00,941.09,1012.90,596,22.80,22.82,-83,1
1695382247,2023-09-22 13:30,100.00,941.03,1012.83,596,23.03,23.05,-80,1
1695382307,2023-09-22 13:31,100.00,941.04,1012.85,596,23.21,23.23,-82,1
1695382367,2023-09-22 13:32,100.00,941.05,1012.86,596,23.25,23.27,-79,1
1695382427,2023-09-22 13:33,100.00,941.05,1012.85,596,23.21,23.23,-82,1
1695382487,2023-09-22 13:34,100.00,941.10,1012.90,596,23.11,23.13,-81,1
1695382547,2023-09-22 13:35,100.00,941.07,1012.87,596,23.27,23.29,-80,1
1695382607,2023-09-22 13:36,100.00,941.09,1012.90,596,23.29,23.31,-83,1
1695382667,2023-09-22 13:37,100.00,941.01,1012.81,596,23.30,23.32,-81,1
1695382727,2023-09-22 13:38,100.00,941.05,1012.85,596,23.05,23.07,-83,1
1695382787,2023-09-22 13:39,100.00,941.04,1012.85,596,23.22,23.24,-80,1
1695382847,2023-09-22 13:40,100.00,941.05,1012.86,596,23.30,23.32,-82,1
1695382907,2023-09-22 13:41,100.00,941.04,1012.85,596,23.29,23.31,-80,1
1695382967,2023-09-22 13:42,100.00,941.07,1012.88,596,23.28,23.30,-82,1
1695383027,2023-09-22 13:43,100.00,941.07,1012.88,596,23.11,23.13,-82,1
1695383087,2023-09-22 13:44,100.00,941.01,1012.82,596,23.21,23.23,-82,1
1695383147,2023-09-22 13:45,100.00,941.01,1012.81,596,23.27,23.29,-81,1
1695383207,2023-09-22 13:46,100.00,940.97,1012.77,596,23.17,23.19,-82,1
1695383267,2023-09-22 13:47,100.00,940.88,1012.69,596,23.23,23.25,-84,1
1695383327,2023-09-22 13:48,100.00,940.97,1012.78,596,23.06,23.08,-81,1
1695383387,2023-09-22 13:49,100.00,940.95,1012.76,596,23.25,23.27,-83,1
1695383447,2023-09-22 13:50,100.00,940.96,1012.77,596,23.23,23.25,-82,1
1695383508,2023-09-22 13:51,100.00,940.89,1012.70,596,23.16,23.18,-83,1
1695383568,2023-09-22 13:52,100.00,940.61,1012.42,596,23.24,23.26,-82,1
1695383628,2023-09-22 13:53,100.00,940.98,1012.79,596,23.09,23.11,-82,1
1695383688,2023-09-22 13:54,100.00,941.10,1012.91,596,23.08,23.10,-83,1
1695383748,2023-09-22 13:55,100.00,941.03,1012.84,596,23.16,23.18,-82,1
1695383808,2023-09-22 13:56,100.00,941.00,1012.81,596,23.12,23.14,-82,1
1695383868,2023-09-22 13:57,100.00,940.88,1012.69,596,23.08,23.10,-82,1
1695383928,2023-09-22 13:58,100.00,941.02,1012.83,596,23.11,23.13,-82,1
1695383988,2023-09-22 13:59,100.00,941.10,1012.91,596,23.07,23.09,-82,1
1695384048,2023-09-22 14:00,100.00,941.08,1012.89,596,23.04,23.06,-82,1
1695384108,2023-09-22 14:01,100.00,940.85,1012.66,596,23.03,23.05,-83,1
1695384168,2023-09-22 14:02,100.00,940.95,1012.76,596,23.02,23.04,-84,1
1695384228,2023-09-22 14:03,100.00,941.03,1012.84,596,23.11,23.13,-81,1
1695384288,2023-09-22 14:04,100.00,941.02,1012.83,596,23.09,23.11,-82,1
1695384348,2023-09-22 14:05,100.00,941.08,1012.89,596,23.09,23.11,-81,1
1695384408,2023-09-22 14:06,100.00,940.73,1012.53,596,23.02,23.04,-81,1
1695384468,2023-09-22 14:07,100.00,940.99,1012.80,596,23.00,23.02,-81,1
1695384528,2023-09-22 14:08,100.00,941.14,1012.94,596,22.98,23.00,-83,1
1695384588,2023-09-22 14:09,100.00,941.06,1012.87,596,22.97,22.99,-84,1
1695384648,2023-09-22 14:10,100.00,941.14,1012.95,596,23.08,23.10,-81,1
1695384708,2023-09-22 14:11,100.00,940.96,1012.76,596,23.06,23.08,-82,1
1695384768,2023-09-22 14:12,100.00,941.08,1012.89,596,23.08,23.10,-83,1
1695384828,2023-09-22 14:13,100.00,941.05,1012.86,596,23.15,23.17,-82,1
1695384888,2023-09-22 14:14,100.00,941.11,1012.92,596,23.26,23.28,-83,1
1695384948,2023-09-22 14:15,100.00,941.13,1012.94,596,23.28,23.30,-85,1
1695385009,2023-09-22 14:16,100.00,940.89,1012.70,596,23.25,23.27,-82,1
1695385069,2023-09-22 14:17,100.00,941.12,1012.92,596,23.27,23.29,-85,1
1695385129,2023-09-22 14:18,100.00,941.20,1013.00,596,23.21,23.23,-83,1
1695385189,2023-09-22 14:19,100.00,941.15,1012.96,596,23.27,23.29,-83,1
1695385249,2023-09-22 14:20,100.00,941.08,1012.89,596,23.34,23.36,-81,1
1695385309,2023-09-22 14:21,100.00,941.05,1012.86,596,23.34,23.36,-82,1
1695385369,2023-09-22 14:22,100.00,941.04,1012.84,596,23.40,23.42,-84,1
1695385429,2023-09-22 14:23,100.00,941.03,1012.83,596,23.42,23.44,-83,1
1695385489,2023-09-22 14:24,100.00,941.04,1012.85,596,23.41,23.43,-81,1
1695385549,2023-09-22 14:25,100.00,941.08,1012.89,596,23.49,23.51,-82,1
1695385609,2023-09-22 14:26,100.00,941.07,1012.88,596,23.55,23.57,-85,1
1695385669,2023-09-22 14:27,100.00,941.01,1012.82,596,23.56,23.58,-84,1
1695385729,2023-09-22 14:28,100.00,941.05,1012.86,596,23.60,23.62,-81,1
1695385789,2023-09-22 14:29,100.00,941.02,1012.83,596,23.64,23.66,-82,1
1695385849,2023-09-22 14:30,100.00,941.07,1012.87,596,23.72,23.74,-84,1
1695385909,2023-09-22 14:31,100.00,941.03,1012.84,596,23.68,23.70,-81,1
1695385969,2023-09-22 14:32,100.00,941.10,1012.91,596,23.64,23.66,-81,1
1695386029,2023-09-22 14:33,100.00,941.13,1012.94,596,23.74,23.76,-81,1
1695386089,2023-09-22 14:34,100.00,941.09,1012.90,596,23.71,23.73,-83,1
1695386149,2023-09-22 14:35,100.00,941.15,1012.96,596,23.75,23.77,-83,1
1695386209,2023-09-22 14:36,100.00,941.11,1012.91,596,23.89,23.91,-82,1
1695386269,2023-09-22 14:37,100.00,941.17,1012.98,596,23.93,23.95,-83,1
1695386329,2023-09-22 14:38,100.00,941.15,1012.96,596,23.98,24.00,-82,1
1695386389,2023-09-22 14:39,100.00,941.06,1012.87,596,24.10,24.12,-82,1
1695386449,2023-09-22 14:40,100.00,941.10,1012.91,596,24.09,24.11,-81,1
1695386509,2023-09-22 14:41,100.00,941.12,1012.92,596,24.05,24.07,-83,1
1695386569,2023-09-22 14:42,100.00,940.99,1012.80,596,24.02,24.04,-82,1
1695386629,2023-09-22 14:43,100.00,941.04,1012.85,596,24.07,24.09,-84,1
1695386690,2023-09-22 14:44,100.00,941.06,1012.87,596,24.11,24.13,-83,1
1695386750,2023-09-22 14:45,100.00,941.04,1012.85,596,24.19,24.21,-83,1
1695386810,2023-09-22 14:46,100.00,941.06,1012.87,596,24.23,24.25,-82,1
1695386870,2023-09-22 14:47,100.00,941.08,1012.89,596,24.22,24.24,-82,1
1695386930,2023-09-22 14:48,100.00,941.06,1012.86,596,24.22,24.24,-83,1
1695386990,2023-09-22 14:49,100.00,940.97,1012.78,596,24.16,24.18,-82,1
1695387050,2023-09-22 14:50,100.00,941.05,1012.85,596,24.22,24.24,-82,1
1695387110,2023-09-22 14:51,100.00,941.05,1012.85,596,24.29,24.31,-83,1
1695387170,2023-09-22 14:52,100.00,941.05,1012.86,596,24.32,24.34,-83,1
1695387230,2023-09-22 14:53,100.00,941.01,1012.82,596,24.33,24.35,-84,1
1695387290,2023-09-22 14:54,100.00,941.00,1012.81,596,24.37,24.39,-84,1
1695387350,2023-09-22 14:55,100.00,940.97,1012.78,596,24.42,24.44,-83,1
1695387410,2023-09-22 14:56,100.00,941.03,1012.83,596,24.39,24.41,-83,1
1695387470,2023-09-22 14:57,100.00,941.06,1012.87,596,24.42,24.44,-84,1
1695387530,2023-09-22 14:58,100.00,941.08,1012.88,596,24.48,24.50,-82,1
1695387590,2023-09-22 14:59,100.00,941.05,1012.85,596,24.46,24.48,-85,1
1695387650,2023-09-22 15:00,100.00,941.05,1012.86,596,24.41,24.43,-81,1
1695387710,2023-09-22 15:01,100.00,941.01,1012.81,596,24.38,24.40,-82,1
1695387770,2023-09-22 15:02,100.00,941.05,1012.86,596,24.48,24.50,-80,1
1695387830,2023-09-22 15:03,100.00,941.09,1012.90,596,24.43,24.45,-79,1
1695387890,2023-09-22 15:04,100.00,941.13,1012.93,596,24.35,24.37,-82,1
1695387950,2023-09-22 15:05,100.00,941.06,1012.87,596,24.33,24.35,-83,1
1695388011,2023-09-22 15:06,100.00,941.11,1012.92,596,24.36,24.38,-82,1
1695388071,2023-09-22 15:07,100.00,941.16,1012.96,596,24.34,24.36,-82,1
1695388131,2023-09-22 15:08,100.00,941.11,1012.92,596,24.32,24.34,-83,1
1695388191,2023-09-22 15:09,100.00,941.12,1012.93,596,24.32,24.34,-83,1
1695388251,2023-09-22 15:10,100.00,941.15,1012.95,596,24.28,24.30,-82,1
1695388311,2023-09-22 15:11,100.00,941.11,1012.92,596,24.28,24.30,-82,1
1695388371,2023-09-22 15:12,100.00,941.14,1012.94,596,24.23,24.25,-80,1
1695388431,2023-09-22 15:13,100.00,941.20,1013.00,596,24.28,24.30,-85,1
1695388491,2023-09-22 15:14,100.00,941.20,1013.00,596,24.21,24.23,-82,1
1695388551,2023-09-22 15:15,100.00,941.13,1012.94,596,24.15,24.17,-84,1
1695388611,2023-09-22 15:16,100.00,941.17,1012.98,596,24.13,24.15,-82,1
1695388671,2023-09-22 15:17,100.00,941.21,1013.02,596,24.01,24.03,-83,1
1695388731,2023-09-22 15:18,100.00,941.21,1013.01,596,23.97,23.99,-83,1
1695388791,2023-09-22 15:19,100.00,941.23,1013.04,596,23.90,23.92,-84,1
1695388851,2023-09-22 15:20,100.00,941.21,1013.01,596,23.87,23.89,-82,1
1695388911,2023-09-22 15:21,100.00,941.22,1013.03,596,23.76,23.78,-84,1
1695388971,2023-09-22 15:22,100.00,941.22,1013.03,596,23.68,23.70,-83,1
1695389031,2023-09-22 15:23,100.00,941.18,1012.99,596,23.64,23.66,-85,1
1695389091,2023-09-22 15:24,100.00,941.26,1013.06,596,23.61,23.63,-83,1
1695389151,2023-09-22 15:25,100.00,941.24,1013.05,596,23.51,23.53,-83,1
1695389211,2023-09-22 15:26,100.00,941.15,1012.96,596,23.54,23.56,-83,1
1695389272,2023-09-22 15:27,100.00,941.20,1013.01,596,23.40,23.42,-81,1
1695389332,2023-09-22 15:28,100.00,941.22,1013.02,596,23.40,23.42,-82,1
1695389392,2023-09-22 15:29,100.00,941.20,1013.01,596,23.09,23.11,-84,1
1695389452,2023-09-22 15:30,100.00,941.21,1013.01,596,23.31,23.33,-84,1
1695389512,2023-09-22 15:31,100.00,941.17,1012.97,596,23.28,23.30,-82,1
1695389572,2023-09-22 15:32,100.00,941.23,1013.03,596,23.27,23.29,-81,1
1695389632,2023-09-22 15:33,100.00,941.24,1013.05,596,23.06,23.08,-79,1
1695389692,2023-09-22 15:34,100.00,941.24,1013.05,596,23.03,23.05,-82,1
1695389752,2023-09-22 15:35,100.00,941.21,1013.02,596,23.08,23.10,-82,1
1695389812,2023-09-22 15:36,100.00,941.19,1013.00,596,23.17,23.19,-82,1
1695389872,2023-09-22 15:37,100.00,941.16,1012.97,596,23.08,23.10,-85,1
1695389932,2023-09-22 15:38,100.00,941.22,1013.02,596,22.83,22.85,-83,1
1695389992,2023-09-22 15:39,100.00,941.16,1012.97,596,23.06,23.08,-84,1
1695390052,2023-09-22 15:40,100.00,941.21,1013.02,596,23.15,23.17,-82,1
1695390112,2023-09-22 15:41,100.00,941.20,1013.01,596,23.20,23.22,-82,1
1695390172,2023-09-22 15:42,100.00,941.17,1012.98,596,23.25,23.27,-83,1
1695390232,2023-09-22 15:43,100.00,941.16,1012.96,596,22.96,22.98,-82,1
1695390292,2023-09-22 15:44,100.00,941.11,1012.92,596,23.31,23.33,-81,1
1695390352,2023-09-22 15:45,100.00,941.05,1012.86,596,23.38,23.40,-83,1
1695390412,2023-09-22 15:46,100.00,941.05,1012.86,596,23.33,23.35,-80,1
1695390472,2023-09-22 15:47,100.00,941.04,1012.85,596,23.28,23.30,-82,1
1695390532,2023-09-22 15:48,100.00,941.06,1012.87,596,23.26,23.28,-81,1
1695390592,2023-09-22 15:49,100.00,940.99,1012.79,596,23.35,23.37,-84,1
1695390652,2023-09-22 15:50,100.00,940.99,1012.80,596,23.33,23.35,-81,1
1695390712,2023-09-22 15:51,100.00,941.06,1012.86,596,23.34,23.36,-83,1
1695390772,2023-09-22 15:52,100.00,940.90,1012.70,596,23.42,23.44,-82,1
1695390832,2023-09-22 15:53,100.00,940.99,1012.80,596,23.47,23.49,-80,1
1695390893,2023-09-22 15:54,100.00,941.00,1012.81,596,23.53,23.55,-83,1
1695390953,2023-09-22 15:55,100.00,941.05,1012.86,596,23.54,23.56,-81,1
1695391013,2023-09-22 15:56,100.00,940.93,1012.73,596,23.58,23.60,-82,1
1695391073,2023-09-22 15:57,100.00,941.06,1012.86,596,23.63,23.65,-81,1
1695391133,2023-09-22 15:58,100.00,941.07,1012.88,596,23.63,23.65,-83,1
1695391193,2023-09-22 15:59,100.00,941.11,1012.92,596,23.72,23.74,-82,1
1695391253,2023-09-22 16:00,100.00,941.08,1012.89,596,23.73,23.75,-84,1
1695391313,2023-09-22 16:01,100.00,941.01,1012.81,596,23.73,23.75,-83,1
1695391373,2023-09-22 16:02,100.00,941.15,1012.96,596,23.82,23.84,-83,1
1695391433,2023-09-22 16:03,100.00,941.17,1012.98,596,23.86,23.88,-82,1
1695391493,2023-09-22 16:04,100.00,941.14,1012.95,596,23.93,23.95,-84,1
1695391553,2023-09-22 16:05,100.00,941.16,1012.97,596,24.02,24.04,-82,1
1695391613,2023-09-22 16:06,100.00,940.80,1012.60,596,24.11,24.13,-85,1
1695391673,2023-09-22 16:07,100.00,941.05,1012.86,596,24.18,24.20,-81,1
1695391733,2023-09-22 16:08,100.00,941.05,1012.86,596,24.30,24.32,-85,1
1695391793,2023-09-22 16:09,100.00,941.07,1012.88,596,24.38,24.40,-83,1
1695391853,2023-09-22 16:10,100.00,940.71,1012.51,596,24.43,24.45,-82,1
1695391913,2023-09-22 16:11,100.00,941.06,1012.87,596,24.46,24.48,-84,1
1695391973,2023-09-22 16:12,100.00,941.05,1012.85,596,24.56,24.58,-83,1
1695392033,2023-09-22 16:13,100.00,941.14,1012.95,596,24.59,24.61,-82,1
1695392093,2023-09-22 16:14,100.00,941.11,1012.92,596,24.63,24.65,-84,1
1695392153,2023-09-22 16:15,100.00,940.69,1012.49,596,24.71,24.73,-83,1
1695392213,2023-09-22 16:16,100.00,941.07,1012.87,596,24.60,24.62,-83,1
1695392273,2023-09-22 16:17,100.00,941.15,1012.96,596,24.60,24.62,-84,1
1695392333,2023-09-22 16:18,100.00,941.12,1012.93,596,24.58,24.60,-82,1
1695392393,2023-09-22 16:19,100.00,941.10,1012.91,596,24.60,24.62,-80,1
1695392454,2023-09-22 16:20,100.00,941.14,1012.95,596,24.62,24.64,-83,1
1695392514,2023-09-22 16:21,100.00,941.13,1012.94,596,24.55,24.57,-81,1
1695392574,2023-09-22 16:22,100.00,941.18,1012.99,596,24.49,24.51,-85,1
1695392634,2023-09-22 16:23,100.00,941.19,1013.00,596,24.49,24.51,-82,1
1695392694,2023-09-22 16:24,100.00,941.14,1012.95,596,24.44,24.46,-82,1
1695392754,2023-09-22 16:25,100.00,941.16,1012.97,596,24.49,24.51,-82,1
1695392814,2023-09-22 16:26,100.00,941.12,1012.93,596,24.51,24.53,-84,1
1695392874,2023-09-22 16:27,100.00,941.12,1012.93,596,24.52,24.54,-81,1
1695392934,2023-09-22 16:28,100.00,941.17,1012.98,596,24.48,24.50,-84,1
1695392994,2023-09-22 16:29,100.00,941.14,1012.95,596,24.53,24.55,-82,1
1695393054,2023-09-22 16:30,100.00,941.16,1012.97,596,24.59,24.61,-81,1
1695393114,2023-09-22 16:31,100.00,941.16,1012.96,596,24.60,24.62,-83,1
1695393174,2023-09-22 16:32,100.00,941.17,1012.98,596,24.67,24.69,-82,1
1695393234,2023-09-22 16:33,100.00,941.19,1013.00,596,24.75,24.77,-83,1
1695393294,2023-09-22 16:34,100.00,941.18,1012.98,596,24.75,24.77,-85,1
1695393354,2023-09-22 16:35,100.00,941.19,1012.99,596,24.73,24.75,-83,1
1695393414,2023-09-22 16:36,100.00,941.22,1013.03,596,24.77,24.79,-82,1
1695393474,2023-09-22 16:37,100.00,941.23,1013.04,596,24.70,24.72,-84,1
1695393534,2023-09-22 16:38,100.00,941.21,1013.01,596,24.66,24.68,-83,1
1695393594,2023-09-22 16:39,100.00,941.18,1012.99,596,24.74,24.76,-85,1
1695393654,2023-09-22 16:40,100.00,941.22,1013.02,596,24.80,24.82,-84,1
1695393714,2023-09-22 16:41,100.00,941.15,1012.95,596,24.83,24.85,-84,1
1695393774,2023-09-22 16:42,100.00,941.09,1012.90,596,24.88,24.90,-81,1
1695393834,2023-09-22 16:43,100.00,941.08,1012.88,596,24.95,24.97,-82,1
1695393894,2023-09-22 16:44,100.00,941.08,1012.89,596,24.97,24.99,-81,1
1695393954,2023-09-22 16:45,100.00,941.05,1012.86,596,24.98,25.00,-83,1
1695394015,2023-09-22 16:46,100.00,941.00,1012.80,596,24.98,25.00,-82,1
1695394075,2023-09-22 16:47,100.00,940.99,1012.80,596,24.98,25.00,-82,1
1695394135,2023-09-22 16:48,100.00,940.99,1012.79,596,25.04,25.06,-82,1
1695394195,2023-09-22 16:49,100.00,940.95,1012.76,596,25.10,25.12,-83,1
1695394255,2023-09-22 16:50,100.00,940.94,1012.74,596,25.09,25.11,-80,1
1695394315,2023-09-22 16:51,100.00,940.97,1012.77,596,24.99,25.01,-82,1
1695394375,2023-09-22 16:52,100.00,940.99,1012.80,596,25.08,25.10,-82,1
1695394435,2023-09-22 16:53,100.00,940.96,1012.77,596,25.11,25.13,-82,1
1695394495,2023-09-22 16:54,100.00,940.94,1012.75,596,25.14,25.16,-82,1
1695394555,2023-09-22 16:55,100.00,940.96,1012.77,596,25.14,25.16,-83,1
1695394615,2023-09-22 16:56,100.00,940.94,1012.74,596,25.24,25.26,-81,1
1695394675,2023-09-22 16:57,100.00,940.93,1012.74,596,25.29,25.31,-83,1
1695394735,2023-09-22 16:58,100.00,940.96,1012.77,596,25.34,25.36,-83,1
1695394795,2023-09-22 16:59,100.00,940.99,1012.80,596,25.32,25.34,-82,1
1695394855,2023-09-22 17:00,100.00,941.01,1012.82,596,25.35,25.37,-82,1
1695394915,2023-09-22 17:01,100.00,941.08,1012.89,596,25.32,25.34,-83,1
1695394975,2023-09-22 17:02,100.00,941.07,1012.88,596,25.33,25.35,-83,1
1695395035,2023-09-22 17:03,100.00,941.13,1012.94,596,25.35,25.37,-82,1
1695395095,2023-09-22 17:04,100.00,941.10,1012.90,596,25.42,25.44,-84,1
1695395155,2023-09-22 17:05,100.00,941.13,1012.94,596,25.43,25.45,-82,1
1695395215,2023-09-22 17:06,100.00,941.13,1012.93,596,25.46,25.48,-82,1
1695395275,2023-09-22 17:07,100.00,941.13,1012.94,596,25.43,25.45,-83,1
1695395335,2023-09-22 17:08,100.00,941.14,1012.95,596,25.39,25.41,-84,1
1695395395,2023-09-22 17:09,100.00,941.18,1012.99,596,25.40,25.42,-85,1
1695395455,2023-09-22 17:10,100.00,941.22,1013.03,596,25.38,25.40,-81,1
1695395515,2023-09-22 17:11,100.00,941.16,1012.96,596,25.38,25.40,-81,1
1695395576,2023-09-22 17:12,100.00,941.13,1012.94,596,25.35,25.37,-82,1
1695395636,2023-09-22 17:13,100.00,941.17,1012.97,596,25.36,25.38,-82,1
1695395696,2023-09-22 17:14,100.00,941.17,1012.97,596,25.41,25.43,-82,1
1695395756,2023-09-22 17:15,100.00,941.13,1012.94,596,25.16,25.18,-82,1
1695395816,2023-09-22 17:16,100.00,941.16,1012.96,596,25.17,25.19,-82,1
1695395876,2023-09-22 17:17,100.00,941.12,1012.93,596,25.05,25.07,-82,1
1695395936,2023-09-22 17:18,100.00,941.12,1012.93,596,25.03,25.05,-84,1
1695395996,2023-09-22 17:19,100.00,941.14,1012.95,596,25.06,25.08,-81,1
1695396056,2023-09-22 17:20,100.00,941.08,1012.89,596,24.91,24.93,-82,1
1695396116,2023-09-22 17:21,100.00,941.11,1012.91,596,24.84,24.86,-81,1
1695396176,2023-09-22 17:22,100.00,941.11,1012.92,596,24.80,24.82,-82,1
1695396236,2023-09-22 17:23,100.00,941.13,1012.93,596,24.83,24.85,-84,1
1695396296,2023-09-22 17:24,100.00,941.13,1012.94,596,24.84,24.86,-82,1
1695396356,2023-09-22 17:25,100.00,941.18,1012.98,596,24.65,24.67,-80,1
1695396416,2023-09-22 17:26,100.00,941.19,1013.00,596,24.64,24.66,-83,1
1695396476,2023-09-22 17:27,100.00,941.29,1013.10,596,24.60,24.62,-83,1
1695396536,2023-09-22 17:28,100.00,941.28,1013.08,596,24.64,24.66,-80,1
1695396596,2023-09-22 17:29,100.00,941.26,1013.06,596,24.60,24.62,-81,1
1695396656,2023-09-22 17:30,100.00,941.29,1013.09,596,24.57,24.59,-81,1
1695396716,2023-09-22 17:31,100.00,941.26,1013.07,596,24.50,24.52,-81,1
1695396777,2023-09-22 17:32,100.00,941.34,1013.15,596,24.39,24.41,-83,1
1695396837,2023-09-22 17:33,100.00,941.36,1013.17,596,24.29,24.31,-82,1
1695396897,2023-09-22 17:34,100.00,941.33,1013.14,596,24.05,24.07,-78,1
1695396957,2023-09-22 17:35,100.00,941.34,1013.15,596,24.04,24.06,-82,1
1695397017,2023-09-22 17:36,100.00,941.34,1013.15,596,24.06,24.08,-81,1
1695397077,2023-09-22 17:37,100.00,941.33,1013.14,596,23.96,23.98,-83,1
1695397137,2023-09-22 17:38,100.00,941.35,1013.16,596,23.66,23.68,-80,1
1695397197,2023-09-22 17:39,100.00,941.29,1013.10,596,23.60,23.62,-86,1
1695397257,2023-09-22 17:40,100.00,941.27,1013.07,596,23.65,23.67,-82,1
1695397317,2023-09-22 17:41,100.00,941.25,1013.05,596,23.56,23.58,-80,1
1695397377,2023-09-22 17:42,100.00,941.27,1013.08,596,23.39,23.41,-81,1
1695397437,2023-09-22 17:43,100.00,941.29,1013.10,596,23.08,23.10,-79,1
1695397497,2023-09-22 17:44,100.00,941.30,1013.11,596,23.15,23.17,-80,1
1695397557,2023-09-22 17:45,100.00,941.31,1013.12,596,23.14,23.16,-78,1
1695397617,2023-09-22 17:46,100.00,941.36,1013.17,596,23.12,23.14,-80,1
1695397677,2023-09-22 17:47,100.00,941.33,1013.13,596,23.07,23.09,-82,1
1695397737,2023-09-22 17:48,100.00,941.35,1013.16,596,22.78,22.80,-81,1
1695397797,2023-09-22 17:49,100.00,941.35,1013.16,596,22.87,22.89,-80,1
1695397857,2023-09-22 17:50,100.00,941.38,1013.18,596,22.80,22.82,-82,1
1695397917,2023-09-22 17:51,100.00,941.39,1013.19,596,22.69,22.71,-79,1
1695397977,2023-09-22 17:52,100.00,941.39,1013.20,596,22.50,22.52,-80,1
1695398037,2023-09-22 17:53,100.00,941.40,1013.21,596,22.40,22.42,-81,1
1695398097,2023-09-22 17:54,100.00,941.40,1013.21,596,22.45,22.47,-82,1
1695398157,2023-09-22 17:55,100.00,941.41,1013.21,596,22.48,22.50,-84,1
1695398217,2023-09-22 17:56,100.00,941.43,1013.24,596,22.40,22.42,-84,1
1695398277,2023-09-22 17:57,100.00,941.33,1013.14,596,22.22,22.24,-84,1
1695398337,2023-09-22 17:58,100.00,941.47,1013.27,596,22.11,22.13,-81,1
1695398398,2023-09-22 17:59,100.00,941.49,1013.29,596,22.16,22.18,-82,1
1695398458,2023-09-22 18:00,100.00,941.42,1013.23,596,22.03,22.05,-81,1
1695398518,2023-09-22 18:01,100.00,941.48,1013.29,596,22.01,22.03,-82,1
1695398578,2023-09-22 18:02,100.00,941.07,1012.88,596,21.95,21.97,-82,1
1695398638,2023-09-22 18:03,100.00,941.39,1013.20,596,21.93,21.95,-83,1
1695398698,2023-09-22 18:04,100.00,941.46,1013.27,596,21.83,21.85,-85,1
1695398758,2023-09-22 18:05,100.00,941.51,1013.32,596,21.76,21.78,-83,1
1695398818,2023-09-22 18:06,100.00,941.32,1013.12,596,21.64,21.66,-82,1
1695398878,2023-09-22 18:07,100.00,941.38,1013.19,596,21.62,21.64,-84,1
1695398938,2023-09-22 18:08,100.00,941.55,1013.35,596,21.53,21.55,-84,1
1695398998,2023-09-22 18:09,100.00,941.50,1013.31,596,21.47,21.49,-85,1
1695399058,2023-09-22 18:10,100.00,941.51,1013.32,596,21.41,21.43,-85,1
1695399118,2023-09-22 18:11,100.00,941.53,1013.34,596,21.29,21.31,-82,1
1695399178,2023-09-22 18:12,100.00,941.52,1013.32,596,21.37,21.39,-84,1
1695399238,2023-09-22 18:13,100.00,941.56,1013.36,596,21.27,21.29,-82,1
1695399298,2023-09-22 18:14,100.00,941.48,1013.29,596,21.30,21.32,-81,1
1695399358,2023-09-22 18:15,100.00,941.44,1013.25,596,21.26,21.28,-81,1
1695399418,2023-09-22 18:16,100.00,941.18,1012.99,596,21.21,21.23,-82,1
1695399478,2023-09-22 18:17,100.00,941.39,1013.19,596,21.13,21.15,-81,1
1695399538,2023-09-22 18:18,100.00,941.35,1013.16,596,21.05,21.07,-82,1
1695399598,2023-09-22 18:19,100.00,941.44,1013.25,596,21.02,21.04,-83,1
1695399658,2023-09-22 18:20,100.00,941.46,1013.27,596,20.93,20.95,-83,1
1695399718,2023-09-22 18:21,100.00,941.32,1013.12,596,21.00,21.02,-85,1
1695399778,2023-09-22 18:22,100.00,941.38,1013.19,596,20.92,20.94,-83,1
1695399838,2023-09-22 18:23,100.00,941.42,1013.23,596,20.87,20.89,-82,1
1695399899,2023-09-22 18:24,100.00,941.43,1013.24,596,20.92,20.94,-84,1
1695399959,2023-09-22 18:25,100.00,941.32,1013.13,596,20.87,20.89,-81,1
1695400019,2023-09-22 18:26,100.00,941.45,1013.26,596,20.80,20.82,-80,1
1695400079,2023-09-22 18:27,100.00,941.46,1013.27,596,20.75,20.77,-84,1
1695400139,2023-09-22 18:28,100.00,941.40,1013.20,596,20.71,20.73,-83,1
1695400199,2023-09-22 18:29,100.00,941.47,1013.28,596,20.68,20.70,-81,1
1695400259,2023-09-22 18:30,100.00,941.42,1013.23,596,20.70,20.72,-82,1
1695400319,2023-09-22 18:31,100.00,941.45,1013.26,596,20.64,20.66,-83,1
1695400379,2023-09-22 18:32,100.00,941.45,1013.26,596,20.61,20.63,-84,1
1695400439,2023-09-22 18:33,100.00,941.44,1013.24,596,20.55,20.57,-83,1
1695400499,2023-09-22 18:34,100.00,941.44,1013.25,596,20.53,20.55,-83,1
1695400559,2023-09-22 18:35,100.00,941.39,1013.20,596,20.50,20.52,-83,1
1695400619,2023-09-22 18:36,100.00,941.39,1013.20,596,20.48,20.50,-85,1
1695400679,2023-09-22 18:37,100.00,941.41,1013.21,596,20.43,20.45,-82,1
1695400739,2023-09-22 18:38,100.00,941.45,1013.26,596,20.46,20.48,-82,1
1695400799,2023-09-22 18:39,100.00,941.42,1013.23,596,20.36,20.38,-84,1
1695400859,2023-09-22 18:40,100.00,941.44,1013.25,596,20.38,20.40,-83,1
1695400919,2023-09-22 18:41,100.00,941.42,1013.22,596,20.30,20.32,-84,1
1695400979,2023-09-22 18:42,100.00,941.46,1013.27,596,20.30,20.32,-83,1
1695401039,2023-09-22 18:43,100.00,941.49,1013.30,596,20.26,20.28,-84,1
1695401099,2023-09-22 18:44,100.00,941.43,1013.23,596,20.27,20.29,-81,1
1695401159,2023-09-22 18:45,100.00,941.45,1013.26,596,20.23,20.25,-83,1
1695401219,2023-09-22 18:46,100.00,941.39,1013.20,596,20.20,20.22,-81,1
1695401279,2023-09-22 18:47,100.00,941.38,1013.19,596,20.19,20.21,-81,1
1695401339,2023-09-22 18:48,100.00,941.42,1013.23,596,20.16,20.18,-83,1
1695401399,2023-09-22 18:49,100.00,941.36,1013.17,596,20.13,20.15,-83,1
1695401459,2023-09-22 18:50,100.00,941.35,1013.16,596,20.08,20.10,-83,1
1695401520,2023-09-22 18:52,100.00,941.37,1013.17,596,20.06,20.08,-81,1
1695401580,2023-09-22 18:53,100.00,941.37,1013.17,596,20.05,20.07,-81,1
1695401640,2023-09-22 18:54,100.00,941.37,1013.18,596,20.02,20.04,-82,1
1695401700,2023-09-22 18:55,100.00,941.38,1013.19,596,20.02,20.04,-83,1
1695401760,2023-09-22 18:56,100.00,941.36,1013.16,596,20.01,20.03,-82,1
1695401820,2023-09-22 18:57,100.00,941.36,1013.16,596,20.02,20.04,-83,1
1695401880,2023-09-22 18:58,100.00,941.37,1013.18,596,19.95,19.97,-82,1
1695401940,2023-09-22 18:59,100.00,941.33,1013.14,596,19.91,19.93,-80,1
1695402000,2023-09-22 19:00,100.00,941.29,1013.09,596,19.87,19.89,-83,1
1695402060,2023-09-22 19:01,100.00,941.28,1013.09,596,19.90,19.92,-84,1
1695402120,2023-09-22 19:02,100.00,941.34,1013.15,596,19.87,19.89,-82,1
1695402180,2023-09-22 19:03,100.00,941.32,1013.13,596,19.83,19.85,-84,1
1695402240,2023-09-22 19:04,100.00,941.28,1013.09,596,19.84,19.86,-83,1
1695402300,2023-09-22 19:05,100.00,941.32,1013.13,596,19.86,19.88,-82,1
1695402360,2023-09-22 19:06,100.00,941.33,1013.14,596,19.78,19.80,-80,1
1695402420,2023-09-22 19:07,100.00,941.36,1013.16,596,19.80,19.82,-82,1
1695402480,2023-09-22 19:08,100.00,941.33,1013.14,596,19.78,19.80,-82,1
1695402540,2023-09-22 19:09,100.00,941.32,1013.13,596,19.76,19.78,-82,1
1695402600,2023-09-22 19:10,100.00,941.30,1013.11,596,19.74,19.76,-84,1
1695402660,2023-09-22 19:11,100.00,941.31,1013.11,596,19.77,19.79,-82,1
1695402720,2023-09-22 19:12,100.00,941.32,1013.13,596,19.74,19.76,-83,1
1695402780,2023-09-22 19:13,100.00,941.33,1013.13,596,19.71,19.73,-85,1
1695402840,2023-09-22 19:14,100.00,941.34,1013.14,596,19.67,19.69,-83,1
1695402900,2023-09-22 19:15,100.00,941.37,1013.18,596,19.70,19.72,-84,1
1695402960,2023-09-22 19:16,100.00,941.40,1013.21,596,19.66,19.68,-82,1
1695403020,2023-09-22 19:17,100.00,941.39,1013.20,596,19.69,19.71,-81,1
1695403081,2023-09-22 19:18,100.00,941.44,1013.25,596,19.66,19.68,-85,1
1695403141,2023-09-22 19:19,100.00,941.40,1013.20,596,19.65,19.67,-83,1
1695403201,2023-09-22 19:20,100.00,941.42,1013.23,596,19.60,19.62,-83,1
1695403261,2023-09-22 19:21,100.00,941.47,1013.28,596,19.58,19.60,-82,1
1695403321,2023-09-22 19:22,100.00,941.41,1013.22,596,19.52,19.54,-82,1
1695403381,2023-09-22 19:23,100.00,941.42,1013.23,596,19.54,19.56,-84,1
1695403441,2023-09-22 19:24,100.00,941.39,1013.20,596,19.54,19.56,-83,1
1695403501,2023-09-22 19:25,100.00,941.45,1013.26,596,19.54,19.56,-81,1
1695403561,2023-09-22 19:26,100.00,941.40,1013.21,596,19.53,19.55,-84,1
1695403621,2023-09-22 19:27,100.00,941.40,1013.21,596,19.50,19.52,-83,1
1695403681,2023-09-22 19:28,100.00,941.43,1013.23,596,19.46,19.48,-85,1
1695403741,2023-09-22 19:29,100.00,941.38,1013.19,596,19.49,19.51,-84,1
1695403801,2023-09-22 19:30,100.00,941.39,1013.20,596,19.45,19.47,-84,1
1695403861,2023-09-22 19:31,100.00,941.37,1013.17,596,19.44,19.46,-81,1
1695403921,2023-09-22 19:32,100.00,941.36,1013.17,596,19.46,19.48,-82,1
1695403981,2023-09-22 19:33,100.00,941.39,1013.20,596,19.48,19.50,-83,1
1695404041,2023-09-22 19:34,100.00,941.40,1013.20,596,19.45,19.47,-84,1
1695404101,2023-09-22 19:35,100.00,941.37,1013.17,596,19.43,19.45,-81,1
1695404161,2023-09-22 19:36,100.00,941.40,1013.21,596,19.41,19.43,-83,1
1695404221,2023-09-22 19:37,100.00,941.43,1013.24,596,19.40,19.42,-84,1
1695404281,2023-09-22 19:38,100.00,941.44,1013.25,596,19.36,19.38,-81,1
1695404342,2023-09-22 19:39,100.00,941.45,1013.26,596,19.36,19.38,-82,1
1695404402,2023-09-22 19:40,100.00,941.44,1013.24,596,19.39,19.41,-82,1
1695404462,2023-09-22 19:41,100.00,941.48,1013.28,596,19.38,19.40,-82,1
1695404522,2023-09-22 19:42,100.00,941.50,1013.31,596,19.35,19.37,-83,1
1695404582,2023-09-22 19:43,100.00,941.49,1013.30,596,19.35,19.37,-81,1
1695404642,2023-09-22 19:44,100.00,941.49,1013.30,596,19.32,19.34,-84,1
1695404702,2023-09-22 19:45,100.00,941.47,1013.28,596,19.32,19.34,-82,1
1695404762,2023-09-22 19:46,100.00,941.51,1013.32,596,19.16,19.18,-83,1
1695404822,2023-09-22 19:47,100.00,941.49,1013.29,596,19.26,19.28,-83,1
1695404882,2023-09-22 19:48,100.00,941.49,1013.29,596,19.25,19.27,-82,1
1695404942,2023-09-22 19:49,100.00,941.48,1013.28,596,19.22,19.24,-82,1
1695405002,2023-09-22 19:50,100.00,941.52,1013.33,596,19.20,19.22,-82,1
1695405062,2023-09-22 19:51,100.00,941.52,1013.33,596,19.19,19.21,-82,1
1695405122,2023-09-22 19:52,100.00,941.55,1013.35,596,19.22,19.24,-84,1
1695405182,2023-09-22 19:53,100.00,941.58,1013.39,596,19.18,19.20,-83,1
1695405242,2023-09-22 19:54,100.00,941.59,1013.40,596,19.19,19.21,-83,1
1695405302,2023-09-22 19:55,100.00,941.61,1013.42,596,19.20,19.22,-82,1
1695405362,2023-09-22 19:56,100.00,941.59,1013.39,596,19.18,19.20,-85,1
1695405423,2023-09-22 19:57,100.00,941.66,1013.46,596,19.18,19.20,-85,1
1695405483,2023-09-22 19:58,100.00,941.70,1013.51,596,19.17,19.19,-81,1
1695405543,2023-09-22 19:59,100.00,941.67,1013.48,596,19.15,19.17,-84,1
1695405603,2023-09-22 20:00,100.00,941.68,1013.48,596,19.15,19.17,-83,1
1695405663,2023-09-22 20:01,100.00,941.68,1013.49,596,19.14,19.16,-82,1
1695405723,2023-09-22 20:02,100.00,941.73,1013.54,596,19.13,19.15,-84,1
1695405783,2023-09-22 20:03,100.00,941.73,1013.54,596,19.14,19.16,-82,1
1695405843,2023-09-22 20:04,100.00,941.76,1013.57,596,19.13,19.15,-84,1
1695405903,2023-09-22 20:05,100.00,941.73,1013.53,596,19.13,19.15,-83,1
1695405963,2023-09-22 20:06,100.00,941.70,1013.51,596,19.11,19.13,-81,1
1695406023,2023-09-22 20:07,100.00,941.72,1013.52,596,19.09,19.11,-82,1
1695406083,2023-09-22 20:08,100.00,941.71,1013.51,596,19.08,19.10,-77,1
1695406143,2023-09-22 20:09,100.00,941.74,1013.55,596,19.08,19.10,-82,1
1695406203,2023-09-22 20:10,100.00,941.71,1013.51,596,19.08,19.10,-84,1
1695406263,2023-09-22 20:11,100.00,941.73,1013.54,596,19.05,19.07,-82,1
1695406323,2023-09-22 20:12,100.00,941.69,1013.49,596,19.05,19.07,-82,1
1695406383,2023-09-22 20:13,100.00,941.75,1013.55,596,19.03,19.05,-82,1
1695406444,2023-09-22 20:14,100.00,941.75,1013.56,596,19.03,19.05,-84,1
1695406504,2023-09-22 20:15,100.00,941.75,1013.55,596,19.01,19.03,-85,1
1695406564,2023-09-22 20:16,100.00,941.73,1013.53,596,19.00,19.02,-82,1
1695406624,2023-09-22 20:17,100.00,941.71,1013.52,596,18.99,19.01,-82,1
1695406684,2023-09-22 20:18,100.00,941.73,1013.54,596,19.00,19.02,-84,1
1695406744,2023-09-22 20:19,100.00,941.74,1013.55,596,18.99,19.01,-82,1
1695406804,2023-09-22 20:20,100.00,941.76,1013.57,596,18.96,18.98,-85,1
1695406864,2023-09-22 20:21,100.00,941.77,1013.58,596,18.91,18.93,-85,1
1695406924,2023-09-22 20:22,100.00,941.76,1013.56,596,18.87,18.89,-83,1
1695406984,2023-09-22 20:23,100.00,941.74,1013.55,596,18.90,18.92,-83,1
1695407044,2023-09-22 20:24,100.00,941.77,1013.58,596,18.87,18.89,-82,1
1695407104,2023-09-22 20:25,100.00,941.76,1013.57,596,18.86,18.88,-85,1
1695407164,2023-09-22 20:26,100.00,941.75,1013.56,596,18.83,18.84,-83,1
1695407224,2023-09-22 20:27,100.00,941.74,1013.55,596,18.78,18.79,-83,1
1695407284,2023-09-22 20:28,100.00,941.79,1013.60,596,18.80,18.81,-83,1
1695407344,2023-09-22 20:29,100.00,941.74,1013.55,596,18.76,18.77,-80,1
1695407404,2023-09-22 20:30,100.00,941.82,1013.63,596,18.76,18.77,-83,1
1695407464,2023-09-22 20:31,100.00,941.80,1013.61,596,18.75,18.76,-84,1
1695407524,2023-09-22 20:32,100.00,941.81,1013.61,596,18.75,18.76,-82,1
1695407584,2023-09-22 20:33,100.00,941.82,1013.63,596,18.72,18.73,-80,1
1695407644,2023-09-22 20:34,100.00,941.79,1013.59,596,18.69,18.70,-83,1
1695407704,2023-09-22 20:35,100.00,941.80,1013.60,596,18.69,18.70,-81,1
1695407764,2023-09-22 20:36,100.00,941.80,1013.61,596,18.68,18.69,-82,1
1695407824,2023-09-22 20:37,100.00,941.80,1013.61,596,18.67,18.68,-81,1
1695407885,2023-09-22 20:38,100.00,941.80,1013.61,596,18.63,18.64,-82,1
1695407945,2023-09-22 20:39,100.00,941.82,1013.63,596,18.63,18.64,-84,1
1695408005,2023-09-22 20:40,100.00,941.82,1013.63,596,18.62,18.63,-85,1
1695408065,2023-09-22 20:41,100.00,941.83,1013.64,596,18.60,18.61,-83,1
1695408125,2023-09-22 20:42,100.00,941.84,1013.65,596,18.60,18.61,-82,1
1695408185,2023-09-22 20:43,100.00,941.86,1013.67,596,18.62,18.63,-82,1
1695408245,2023-09-22 20:44,100.00,941.84,1013.65,596,18.62,18.63,-84,1
1695408305,2023-09-22 20:45,100.00,941.85,1013.66,596,18.62,18.63,-82,1
1695408365,2023-09-22 20:46,100.00,941.84,1013.65,596,18.64,18.65,-83,1
1695408425,2023-09-22 20:47,100.00,941.84,1013.65,596,18.60,18.61,-84,1
1695408485,2023-09-22 20:48,100.00,941.84,1013.65,596,18.62,18.63,-83,1
1695408545,2023-09-22 20:49,100.00,941.84,1013.65,596,18.62,18.63,-83,1
1695408605,2023-09-22 20:50,100.00,941.83,1013.63,596,18.62,18.63,-82,1
1695408665,2023-09-22 20:51,100.00,941.79,1013.59,596,18.65,18.66,-83,1
1695408725,2023-09-22 20:52,100.00,941.73,1013.54,596,18.65,18.66,-84,1
1695408785,2023-09-22 20:53,100.00,941.78,1013.59,596,18.65,18.66,-84,1
1695408845,2023-09-22 20:54,100.00,941.74,1013.55,596,18.66,18.67,-83,1
1695408905,2023-09-22 20:55,100.00,941.69,1013.50,596,18.68,18.69,-83,1
1695408965,2023-09-22 20:56,100.00,941.73,1013.53,596,18.70,18.71,-84,1
1695409025,2023-09-22 20:57,100.00,941.71,1013.52,596,18.71,18.72,-83,1
1695409085,2023-09-22 20:58,100.00,941.70,1013.51,596,18.74,18.75,-83,1
1695409145,2023-09-22 20:59,100.00,941.73,1013.54,596,18.72,18.73,-84,1
1695409205,2023-09-22 21:00,100.00,941.74,1013.55,596,18.74,18.75,-82,1
1695409265,2023-09-22 21:01,100.00,941.72,1013.53,596,18.76,18.77,-84,1
1695409325,2023-09-22 21:02,100.00,941.70,1013.50,596,18.78,18.79,-84,1
1695409385,2023-09-22 21:03,100.00,941.66,1013.47,596,18.80,18.81,-83,1
1695409446,2023-09-22 21:04,100.00,941.70,1013.51,596,18.81,18.82,-82,1
1695409506,2023-09-22 21:05,100.00,941.70,1013.51,596,18.82,18.83,-81,1
1695409566,2023-09-22 21:06,100.00,941.75,1013.55,596,18.87,18.89,-84,1
1695409626,2023-09-22 21:07,100.00,941.69,1013.50,596,18.89,18.91,-81,1
1695409686,2023-09-22 21:08,100.00,941.73,1013.54,596,18.89,18.91,-82,1
1695409746,2023-09-22 21:09,100.00,941.69,1013.49,596,18.92,18.94,-81,1
1695409806,2023-09-22 21:10,100.00,941.72,1013.53,596,18.92,18.94,-83,1
1695409866,2023-09-22 21:11,100.00,941.71,1013.52,596,18.94,18.96,-84,1
1695409926,2023-09-22 21:12,100.00,941.72,1013.52,596,18.92,18.94,-85,1
1695409986,2023-09-22 21:13,100.00,941.70,1013.51,596,18.96,18.98,-82,1
1695410046,2023-09-22 21:14,100.00,941.77,1013.58,596,18.96,18.98,-84,1
1695410106,2023-09-22 21:15,100.00,941.81,1013.61,596,18.96,18.98,-83,1
1695410166,2023-09-22 21:16,100.00,941.80,1013.61,596,18.98,19.00,-83,1
1695410226,2023-09-22 21:17,100.00,941.79,1013.60,596,18.97,18.99,-82,1
1695410286,2023-09-22 21:18,100.00,941.78,1013.59,596,18.97,18.99,-81,1
1695410346,2023-09-22 21:19,100.00,941.76,1013.57,596,18.97,18.99,-82,1
1695410406,2023-09-22 21:20,100.00,941.81,1013.62,596,18.95,18.97,-82,1
1695410466,2023-09-22 21:21,100.00,941.81,1013.61,596,18.96,18.98,-83,1
1695410526,2023-09-22 21:22,100.00,941.75,1013.56,596,18.94,18.96,-83,1
1695410586,2023-09-22 21:23,100.00,941.79,1013.59,596,18.93,18.95,-83,1
1695410646,2023-09-22 21:24,100.00,941.71,1013.52,596,18.93,18.95,-82,1
1695410707,2023-09-22 21:25,100.00,941.74,1013.54,596,18.92,18.94,-82,1
1695410767,2023-09-22 21:26,100.00,941.72,1013.53,596,18.83,18.84,-83,1
1695410827,2023-09-22 21:27,100.00,941.67,1013.48,596,18.89,18.91,-81,1
1695410887,2023-09-22 21:28,100.00,941.66,1013.47,596,18.87,18.89,-81,1
1695410947,2023-09-22 21:29,100.00,941.64,1013.45,596,18.87,18.89,-84,1
1695411007,2023-09-22 21:30,100.00,941.66,1013.46,596,18.88,18.90,-83,1
1695411067,2023-09-22 21:31,100.00,941.64,1013.45,596,18.89,18.91,-83,1
1695411127,2023-09-22 21:32,100.00,941.63,1013.44,596,18.86,18.88,-82,1
1695411187,2023-09-22 21:33,100.00,941.60,1013.40,596,18.86,18.88,-85,1
1695411247,2023-09-22 21:34,100.00,941.60,1013.41,596,18.87,18.89,-84,1
1695411307,2023-09-22 21:35,100.00,941.64,1013.45,596,18.85,18.87,-81,1
1695411367,2023-09-22 21:36,100.00,941.64,1013.45,596,18.84,18.85,-82,1
1695411427,2023-09-22 21:37,100.00,941.60,1013.40,596,18.83,18.84,-82,1
1695411487,2023-09-22 21:38,100.00,941.60,1013.41,596,18.83,18.84,-82,1
1695411547,2023-09-22 21:39,100.00,941.56,1013.37,596,18.81,18.82,-82,1
1695411607,2023-09-22 21:40,100.00,941.49,1013.30,596,18.81,18.82,-83,1
1695411667,2023-09-22 21:41,100.00,941.53,1013.34,596,18.84,18.85,-82,1
1695411727,2023-09-22 21:42,100.00,941.53,1013.34,596,18.82,18.83,-82,1
1695411787,2023-09-22 21:43,100.00,941.50,1013.31,596,18.81,18.82,-82,1
1695411847,2023-09-22 21:44,100.00,941.49,1013.30,596,18.82,18.83,-84,1
1695411907,2023-09-22 21:45,100.00,941.44,1013.25,596,18.82,18.83,-82,1
1695411967,2023-09-22 21:46,100.00,941.43,1013.24,596,18.81,18.82,-82,1
1695412028,2023-09-22 21:47,100.00,941.40,1013.21,596,18.81,18.82,-80,1
1695412088,2023-09-22 21:48,100.00,941.39,1013.20,596,18.82,18.83,-82,1
1695412148,2023-09-22 21:49,100.00,941.42,1013.22,596,18.82,18.83,-83,1
1695412208,2023-09-22 21:50,100.00,941.41,1013.22,596,18.81,18.82,-82,1
1695412268,2023-09-22 21:51,100.00,941.39,1013.20,596,18.81,18.82,-85,1
1695412328,2023-09-22 21:52,100.00,941.40,1013.21,596,18.78,18.79,-82,1
1695412388,2023-09-22 21:53,100.00,941.49,1013.30,596,18.80,18.81,-84,1
1695412448,2023-09-22 21:54,100.00,941.50,1013.31,596,18.79,18.80,-81,1
1695412508,2023-09-22 21:55,100.00,941.54,1013.34,596,18.79,18.80,-84,1
1695412568,2023-09-22 21:56,100.00,941.58,1013.39,596,18.81,18.82,-86,1
1695412628,2023-09-22 21:57,100.00,941.62,1013.43,596,18.80,18.81,-83,1
1695412688,2023-09-22 21:58,100.00,941.63,1013.44,596,18.81,18.82,-82,1
1695412748,2023-09-22 21:59,100.00,941.63,1013.44,596,18.81,18.82,-83,1
1695412808,2023-09-22 22:00,100.00,941.67,1013.48,596,18.78,18.79,-83,1
1695412868,2023-09-22 22:01,100.00,941.66,1013.47,596,18.76,18.77,-81,1
1695412928,2023-09-22 22:02,100.00,941.69,1013.49,596,18.77,18.78,-81,1
1695412988,2023-09-22 22:03,100.00,941.70,1013.51,596,18.77,18.78,-85,1
1695413048,2023-09-22 22:04,100.00,941.41,1013.21,596,18.77,18.78,-81,1
1695413108,2023-09-22 22:05,100.00,941.71,1013.52,596,18.75,18.76,-83,1
1695413168,2023-09-22 22:06,100.00,941.68,1013.49,596,18.76,18.77,-81,1
1695413228,2023-09-22 22:07,100.00,941.68,1013.49,596,18.72,18.73,-83,1
1695413288,2023-09-22 22:08,100.00,941.63,1013.43,596,18.74,18.75,-84,1
1695413348,2023-09-22 22:09,100.00,941.58,1013.39,596,18.74,18.75,-83,1
1695413408,2023-09-22 22:10,100.00,941.53,1013.34,596,18.72,18.73,-83,1
1695413469,2023-09-22 22:11,100.00,941.54,1013.34,596,18.74,18.75,-82,1
1695413529,2023-09-22 22:12,100.00,941.53,1013.34,596,18.76,18.77,-84,1
1695413589,2023-09-22 22:13,100.00,941.53,1013.33,596,18.77,18.78,-82,1
1695413649,2023-09-22 22:14,100.00,941.51,1013.31,596,18.77,18.78,-82,1
1695413709,2023-09-22 22:15,100.00,941.52,1013.33,596,18.77,18.78,-82,1
1695413769,2023-09-22 22:16,100.00,941.50,1013.31,596,18.72,18.73,-84,1
1695413829,2023-09-22 22:17,100.00,941.48,1013.28,596,18.81,18.82,-82,1
1695413889,2023-09-22 22:18,100.00,941.49,1013.29,596,18.81,18.82,-84,1
1695413949,2023-09-22 22:19,100.00,941.53,1013.34,596,18.85,18.87,-82,1
1695414009,2023-09-22 22:20,100.00,941.53,1013.33,596,18.84,18.85,-83,1
1695414069,2023-09-22 22:21,100.00,941.50,1013.31,596,18.85,18.87,-83,1
1695414129,2023-09-22 22:22,100.00,941.50,1013.30,596,18.87,18.89,-85,1
1695414189,2023-09-22 22:23,100.00,941.49,1013.30,596,18.89,18.91,-82,1
1695414249,2023-09-22 22:24,100.00,941.51,1013.32,596,18.89,18.91,-83,1
1695414309,2023-09-22 22:25,100.00,941.53,1013.33,596,18.89,18.91,-84,1
1695414369,2023-09-22 22:26,100.00,941.52,1013.32,596,18.91,18.93,-83,1
1695414429,2023-09-22 22:27,100.00,941.52,1013.33,596,18.91,18.93,-83,1
1695414489,2023-09-22 22:28,100.00,941.52,1013.33,596,18.91,18.93,-83,1
1695414549,2023-09-22 22:29,100.00,941.50,1013.31,596,18.89,18.91,-84,1
1695414609,2023-09-22 22:30,100.00,941.43,1013.23,596,18.93,18.95,-81,1
1695414669,2023-09-22 22:31,100.00,941.41,1013.21,596,18.95,18.97,-81,1
1695414729,2023-09-22 22:32,100.00,941.42,1013.22,596,18.95,18.97,-82,1
1695414789,2023-09-22 22:33,100.00,941.42,1013.23,596,18.97,18.99,-83,1
1695414850,2023-09-22 22:34,100.00,941.44,1013.25,596,18.98,19.00,-83,1
1695414910,2023-09-22 22:35,100.00,941.44,1013.24,596,18.99,19.01,-82,1
1695414970,2023-09-22 22:36,100.00,941.39,1013.20,596,18.97,18.99,-82,1
1695415030,2023-09-22 22:37,100.00,941.36,1013.17,596,19.01,19.03,-86,1
1695415090,2023-09-22 22:38,100.00,941.35,1013.15,596,19.01,19.03,-82,1
1695415150,2023-09-22 22:39,100.00,941.30,1013.11,596,19.03,19.05,-83,1
1695415210,2023-09-22 22:40,100.00,941.31,1013.12,596,19.03,19.05,-79,1
1695415270,2023-09-22 22:41,100.00,941.35,1013.15,596,19.05,19.07,-85,1
1695415330,2023-09-22 22:42,100.00,941.34,1013.15,596,19.04,19.06,-83,1
1695415390,2023-09-22 22:43,100.00,941.38,1013.19,596,19.04,19.06,-82,1
1695415450,2023-09-22 22:44,100.00,941.36,1013.17,596,19.06,19.08,-84,1
1695415510,2023-09-22 22:45,100.00,941.38,1013.19,596,19.05,19.07,-83,1
1695415570,2023-09-22 22:46,100.00,941.37,1013.18,596,19.07,19.09,-84,1
1695415630,2023-09-22 22:47,100.00,941.36,1013.17,596,19.06,19.08,-81,1
1695415690,2023-09-22 22:48,100.00,941.38,1013.19,596,19.06,19.08,-83,1
1695415750,2023-09-22 22:49,100.00,941.36,1013.17,596,19.06,19.08,-81,1
1695415810,2023-09-22 22:50,100.00,941.37,1013.18,596,19.07,19.09,-83,1
1695415870,2023-09-22 22:51,100.00,941.35,1013.16,596,19.06,19.08,-83,1
1695415930,2023-09-22 22:52,100.00,941.36,1013.17,596,19.05,19.07,-83,1
1695415990,2023-09-22 22:53,100.00,941.39,1013.20,596,19.06,19.08,-80,1
1695416050,2023-09-22 22:54,100.00,941.41,1013.21,596,19.05,19.07,-84,1
1695416110,2023-09-22 22:55,100.00,941.45,1013.26,596,19.05,19.07,-82,1
1695416170,2023-09-22 22:56,100.00,941.50,1013.30,596,19.05,19.07,-84,1
1695416230,2023-09-22 22:57,100.00,941.46,1013.27,596,19.04,19.06,-81,1
1695416290,2023-09-22 22:58,100.00,941.52,1013.32,596,19.03,19.05,-81,1
1695416350,2023-09-22 22:59,100.00,941.53,1013.34,596,19.01,19.03,-84,1
1695416411,2023-09-22 23:00,100.00,941.58,1013.39,596,19.02,19.04,-82,1
1695416471,2023-09-22 23:01,100.00,941.59,1013.40,596,19.00,19.02,-84,1
1695416531,2023-09-22 23:02,100.00,941.59,1013.40,596,19.02,19.04,-82,1
1695416591,2023-09-22 23:03,100.00,941.60,1013.41,596,19.01,19.03,-85,1
1695416651,2023-09-22 23:04,100.00,941.61,1013.42,596,19.00,19.02,-84,1
1695416711,2023-09-22 23:05,100.00,941.61,1013.41,596,19.00,19.02,-85,1
1695416771,2023-09-22 23:06,100.00,941.63,1013.43,596,19.01,19.03,-83,1
1695416831,2023-09-22 23:07,100.00,941.63,1013.44,596,19.00,19.02,-80,1
1695416891,2023-09-22 23:08,100.00,941.63,1013.43,596,19.00,19.02,-84,1
1695416951,2023-09-22 23:09,100.00,941.64,1013.45,596,19.01,19.03,-83,1
1695417011,2023-09-22 23:10,100.00,941.66,1013.47,596,18.98,19.00,-84,1
1695417071,2023-09-22 23:11,100.00,941.65,1013.46,596,18.99,19.01,-83,1
1695417131,2023-09-22 23:12,100.00,941.63,1013.43,596,18.98,19.00,-83,1
1695417191,2023-09-22 23:13,100.00,941.66,1013.47,596,18.93,18.95,-82,1
1695417251,2023-09-22 23:14,100.00,941.61,1013.42,596,18.93,18.95,-81,1
1695417311,2023-09-22 23:15,100.00,941.59,1013.40,596,18.90,18.92,-82,1
1695417371,2023-09-22 23:16,100.00,941.59,1013.39,596,18.89,18.91,-84,1
1695417431,2023-09-22 23:17,100.00,941.57,1013.38,596,18.89,18.91,-83,1
1695417491,2023-09-22 23:18,100.00,941.49,1013.30,596,18.88,18.90,-83,1
1695417551,2023-09-22 23:19,100.00,941.60,1013.40,596,18.87,18.89,-84,1
1695417611,2023-09-22 23:20,100.00,941.57,1013.38,596,18.88,18.90,-83,1
1695417672,2023-09-22 23:21,100.00,941.56,1013.37,596,18.85,18.87,-83,1
1695417732,2023-09-22 23:22,100.00,941.51,1013.32,596,18.83,18.84,-82,1
1695417792,2023-09-22 23:23,100.00,941.53,1013.34,596,18.83,18.84,-83,1
1695417852,2023-09-22 23:24,100.00,941.49,1013.30,596,18.82,18.83,-82,1
1695417912,2023-09-22 23:25,100.00,941.46,1013.26,596,18.80,18.81,-82,1
1695417972,2023-09-22 23:26,100.00,941.47,1013.27,596,18.78,18.79,-83,1
1695418032,2023-09-22 23:27,100.00,941.42,1013.23,596,18.75,18.76,-81,1
1695418092,2023-09-22 23:28,100.00,941.42,1013.23,596,18.73,18.74,-83,1
1695418152,2023-09-22 23:29,100.00,941.41,1013.21,596,18.72,18.73,-83,1
1695418212,2023-09-22 23:30,100.00,941.42,1013.23,596,18.72,18.73,-85,1
1695418272,2023-09-22 23:31,100.00,941.41,1013.22,596,18.68,18.69,-83,1
1695418332,2023-09-22 23:32,100.00,941.45,1013.26,596,18.68,18.69,-80,1
1695418392,2023-09-22 23:33,100.00,941.46,1013.26,596,18.69,18.70,-83,1
1695418452,2023-09-22 23:34,100.00,941.46,1013.26,596,18.67,18.68,-82,1
1695418512,2023-09-22 23:35,100.00,941.43,1013.24,596,18.65,18.66,-83,1
1695418572,2023-09-22 23:36,100.00,941.44,1013.25,596,18.66,18.67,-83,1
1695418632,2023-09-22 23:37,100.00,941.44,1013.24,596,18.65,18.66,-81,1
1695418692,2023-09-22 23:38,100.00,941.45,1013.26,596,18.63,18.64,-82,1
1695418752,2023-09-22 23:39,100.00,941.48,1013.29,596,18.61,18.62,-82,1
1695418812,2023-09-22 23:40,100.00,941.51,1013.31,596,18.60,18.61,-82,1
1695418872,2023-09-22 23:41,100.00,941.48,1013.29,596,18.60,18.61,-83,1
1695418932,2023-09-22 23:42,100.00,941.50,1013.30,596,18.61,18.62,-83,1
1695418992,2023-09-22 23:43,100.00,941.48,1013.29,596,18.59,18.60,-84,1
1695419052,2023-09-22 23:44,100.00,941.51,1013.31,596,18.59,18.60,-83,1
1695419112,2023-09-22 23:45,100.00,941.52,1013.33,596,18.60,18.61,-82,1
1695419172,2023-09-22 23:46,100.00,941.45,1013.26,596,18.59,18.60,-82,1
1695419232,2023-09-22 23:47,100.00,941.43,1013.23,596,18.55,18.56,-83,1
1695419293,2023-09-22 23:48,100.00,941.42,1013.23,596,18.55,18.56,-82,1
1695419353,2023-09-22 23:49,100.00,941.40,1013.21,596,18.53,18.54,-82,1
1695419413,2023-09-22 23:50,100.00,941.37,1013.18,596,18.53,18.54,-83,1
1695419473,2023-09-22 23:51,100.00,941.41,1013.21,596,18.53,18.54,-84,1
1695419533,2023-09-22 23:52,100.00,941.39,1013.20,596,18.52,18.53,-82,1
1695419593,2023-09-22 23:53,100.00,941.40,1013.20,596,18.51,18.52,-81,1
1695419653,2023-09-22 23:54,100.00,941.42,1013.23,596,18.48,18.49,-85,1
1695419713,2023-09-22 23:55,100.00,941.41,1013.22,596,18.49,18.50,-82,1
1695419773,2023-09-22 23:56,100.00,941.42,1013.23,596,18.48,18.49,-83,1
1695419833,2023-09-22 23:57,100.00,941.43,1013.24,596,18.48,18.49,-85,1
1695419893,2023-09-22 23:58,100.00,941.41,1013.22,596,18.48,18.49,-82,1
1695419953,2023-09-22 23:59,100.00,941.43,1013.23,596,18.46,18.47,-83,1